Historique Lempira / Afghani (HNL/AFN)

Lempira<=>Afghani. Historique des cours. Mis à jour quotidiennement.

dateHNL/AFN
2012-02-182.5862
2012-02-172.586
2012-02-162.5876
2012-02-152.5862
2012-02-142.5862
2012-02-132.5862
2012-02-122.5777
2012-02-112.5777
2012-02-102.5821
2012-02-092.3506
2012-02-082.3222
2012-02-072.3107
2012-02-062.3207
2012-02-052.5889
2012-02-042.5889
2012-02-032.3212
2012-02-022.3206
2012-02-012.3216
2012-01-312.3208
2012-01-302.3204
2012-01-292.5755
2012-01-282.5755
2012-01-272.3229
2012-01-262.3212
2012-01-252.3233
2012-01-242.3206
2012-01-232.3179
2012-01-222.598
2012-01-212.598
2012-01-202.3216
2012-01-192.3256
2012-01-182.3256
2012-01-172.3249
2012-01-162.4577
2012-01-152.5926
2012-01-142.5907
2012-01-132.3157
2012-01-122.3171
2012-01-112.3196
2012-01-102.3206
2012-01-092.256
2012-01-082.5446
2012-01-072.5446
2012-01-062.2809
2012-01-052.2578
2012-01-042.2605
2012-01-032.2829
2012-01-022.274
2012-01-012.6099
2011-12-312.6099
2011-12-302.2613
2011-12-292.2629
2011-12-282.2629
2011-12-272.2832
2011-12-262.2645
2011-12-252.5386
2011-12-242.5386
2011-12-232.2757
2011-12-222.2859
2011-12-212.2622
2011-12-202.2859
2011-12-192.2637
2011-12-182.5385
2011-12-172.5385
2011-12-162.2635
2011-12-152.2668
2011-12-142.276
2011-12-132.2712
2011-12-122.2706
2011-12-112.5461
2011-12-102.5461
2011-12-092.2918
2011-12-082.2685
2011-12-072.2685
2011-12-062.2904
2011-12-052.2822
2011-12-042.5524
2011-12-032.5333
2011-12-022.2717
2011-12-012.2717
2011-11-302.2686
2011-11-292.2722
2011-11-282.2902
2011-11-272.5727
2011-11-262.5727
2011-11-252.2914
2011-11-242.2911
2011-11-232.2911
2011-11-222.2839
2011-11-212.292
2011-11-202.5511
2011-11-192.5511
2011-11-182.2865
2011-11-172.2681
2011-11-162.2702
2011-11-152.2792
2011-11-142.2665
2011-11-132.5165
2011-11-122.5165
2011-11-112.2864
2011-11-102.2682
2011-11-092.2792
2011-11-082.2881
2011-11-072.2676
2011-11-062.5391
2011-11-052.5391
2011-11-042.2675
2011-11-032.2676
2011-11-022.2678
2011-11-012.2676
2011-10-312.2675
2011-10-302.5068
2011-10-292.4786
2011-10-282.2703
2011-10-272.2865
2011-10-262.2797
2011-10-252.2865
2011-10-242.2919
2011-10-232.515
2011-10-222.515
2011-10-212.2846
2011-10-202.292
2011-10-192.2742
2011-10-182.2735
2011-10-172.274
2011-10-162.4542
2011-10-152.4542
2011-10-142.2743
2011-10-132.2896
2011-10-122.2896
2011-10-112.2711
2011-10-102.2715
2011-10-092.5245
2011-10-082.5245
2011-10-072.2711
2011-10-062.2707
2011-10-052.2896
2011-10-042.2896
2011-10-032.2922
2011-10-022.5641
2011-10-012.5641
2011-09-302.2735
2011-09-292.292
2011-09-282.2927
2011-09-272.5649
2011-09-262.5298
2011-09-252.5298
2011-09-242.5298
2011-09-232.292
2011-09-222.2924
2011-09-212.2735
2011-09-202.2735
2011-09-192.2923
2011-09-182.4748
2011-09-172.4748
2011-09-162.292
2011-09-152.2739
2011-09-142.2923
2011-09-132.2925
2011-09-122.2806
2011-09-112.5086
2011-09-102.5086
2011-09-092.2817
2011-09-082.2855
2011-09-072.3011
2011-09-062.3003
2011-09-052.2916
2011-09-042.4928
2011-09-032.4928
2011-09-022.2987
2011-09-012.2987
2011-08-312.2812
2011-08-302.2835
2011-08-292.2863
2011-08-282.494
2011-08-272.4902
2011-08-262.2842
2011-08-252.286
2011-08-242.2846
2011-08-232.2854
2011-08-222.303
2011-08-212.4955
2011-08-202.4955
2011-08-192.286
2011-08-182.2846
2011-08-172.3141
2011-08-162.3141
2011-08-152.2919
2011-08-142.5104
2011-08-132.5104
2011-08-122.2966
2011-08-112.2905
2011-08-102.2905
2011-08-092.2887
2011-08-082.3106
2011-08-072.5169
2011-08-062.5167
2011-08-052.2495
2011-08-042.2913
2011-08-032.5521
2011-08-022.2807
2011-08-012.3032
2011-07-312.535
2011-07-302.535
2011-07-292.2727
2011-07-282.2727
2011-07-272.2723
2011-07-262.278
2011-07-252.2715
2011-07-242.4954
2011-07-232.4954
2011-07-222.4876
2011-07-212.2741
2011-07-200.397
2011-07-190
2011-07-182.279
2011-07-172.278
2011-07-162.278
2011-07-152.278
2011-07-142.2744
2011-07-132.2755
2011-07-122.2759
2011-07-112.2778
2011-07-102.2748
2011-07-092.2748
2011-07-082.2773
2011-07-072.2772
2011-07-062.2774
2011-07-052.2777
2011-07-042.2759
2011-07-032.2759
2011-07-022.2759
2011-07-012.2727
2011-06-302.2775
2011-06-292.2776
2011-06-282.2869
2011-06-272.2733
2011-06-262.2712
2011-06-252.2712
2011-06-242.2771
2011-06-232.2776
2011-06-222.2756
2011-06-212.2766
2011-06-202.2792
2011-06-192.2727
2011-06-182.2727
2011-06-172.2789
2011-06-162.2785
2011-06-152.2777
2011-06-142.2777
2011-06-132.275
2011-06-122.2748
2011-06-112.2748
2011-06-102.2778
2011-06-092.2779
2011-06-082.2754
2011-06-072.2763
2011-06-062.3169
2011-06-052.2748
2011-06-042.2748
2011-06-032.2776
2011-06-022.291
2011-06-012.2748
2011-05-312.2749
2011-05-302.2748
2011-05-292.2772
2011-05-282.2772
2011-05-272.2774
2011-05-262.2752
2011-05-252.2752
2011-05-242.2781
2011-05-232.2643
2011-05-222.2748
2011-05-212.2748
2011-05-202.2783
2011-05-192.2777
2011-05-182.2795
2011-05-172.2785
2011-05-162.2748
2011-05-152.2748
2011-05-142.2748
2011-05-132.2794
2011-05-122.2776
2011-05-112.2779
2011-05-102.276
2011-05-092.2444
2011-05-082.2727
2011-05-072.2727
2011-05-062.2777
2011-05-052.2778
2011-05-042.2791
2011-05-032.2758
2011-05-022.2676
2011-05-012.2727
2011-04-302.2727
2011-04-292.2749
2011-04-282.2751
2011-04-272.2741
2011-04-262.2748
2011-04-252.2748
2011-04-242.2748
2011-04-232.2748
2011-04-222.2764
2011-04-212.2779
2011-04-202.2761
2011-04-192.2785
2011-04-182.2739
2011-04-172.2739
2011-04-162.2739
2011-04-152.2752
2011-04-142.2774
2011-04-132.2813
2011-04-122.2766
2011-04-112.2784
2011-04-102.2727
2011-04-092.2727
2011-04-082.2792
2011-04-072.2761
2011-04-062.2786
2011-04-052.2784
2011-04-042.2888
2011-04-032.2755
2011-04-022.2755
2011-04-012.2749
2011-03-312.2754
2011-03-302.278
2011-03-292.2775
2011-03-282.2655
2011-03-272.2748
2011-03-262.2748
2011-03-252.2797
2011-03-242.2747
2011-03-232.2689
2011-03-222.2838
2011-03-212.2853
2011-03-202.2764
2011-03-192.2764
2011-03-182.2753
2011-03-172.276
2011-03-162.2774
2011-03-152.2765
2011-03-142.2975
2011-03-132.2729
2011-03-122.2729
2011-03-112.2757
2011-03-102.276
2011-03-092.2773
2011-03-082.2828
2011-03-072.2861
2011-03-062.2832
2011-03-052.2832
2011-03-042.2794
2011-03-032.2715
2011-03-022.2717
2011-03-012.382
2011-02-282.3823
2011-02-272.3284
2011-02-262.3284
2011-02-252.3848
2011-02-242.3851
2011-02-232.3872
2011-02-222.3858
2011-02-212.3827
2011-02-202.3286
2011-02-192.3286
2011-02-182.3859
2011-02-172.3828
2011-02-162.3827
2011-02-152.3827
2011-02-142.383
2011-02-132.3279
2011-02-122.3279
2011-02-112.3827
2011-02-102.3827
2011-02-092.3827
2011-02-082.3827
2011-02-072.3827
2011-02-062.3277
2011-02-052.3276
2011-02-042.3827
2011-02-032.3827
2011-02-022.3828
2011-02-012.3827
2011-01-312.3827
2011-01-302.3296
2011-01-292.3296
2011-01-282.3827
2011-01-272.3827
2011-01-262.3827
2011-01-252.3827
2011-01-242.3845
2011-01-232.3289
2011-01-222.3289
2011-01-212.3827
2011-01-202.3827
2011-01-192.3827
2011-01-182.3828
2011-01-172.3829
2011-01-162.3293
2011-01-152.3293
2011-01-142.3827
2011-01-132.3827
2011-01-122.3824
2011-01-112.3827
2011-01-102.3825
2011-01-092.3278
2011-01-082.3827
2011-01-072.3827
2011-01-062.3827
2011-01-052.3828
2011-01-042.3827
2011-01-032.3827
2011-01-022.3303
2011-01-012.3303
2010-12-312.3827
2010-12-302.3827
2010-12-292.3827
2010-12-282.3827
2010-12-272.3827
2010-12-262.3282
2010-12-252.3282
2010-12-242.3827
2010-12-232.383
2010-12-222.3827
2010-12-212.3825
2010-12-202.3827
2010-12-192.3285
2010-12-182.3285
2010-12-172.3827
2010-12-162.3827
2010-12-152.3827
2010-12-142.3827
2010-12-132.3837
2010-12-122.3283
2010-12-112.3283
2010-12-102.3829
2010-12-092.3827
2010-12-082.3827
2010-12-072.3827
2010-12-062.3827
2010-12-052.3306
2010-12-042.3307
2010-12-032.3827
2010-12-022.3825
2010-12-012.3827
2010-11-302.3835
2010-11-292.383
2010-11-282.33
2010-11-272.33
2010-11-262.3827
2010-11-252.3827
2010-11-242.3827
2010-11-232.3827
2010-11-222.3827
2010-11-212.3276
2010-11-202.3276
2010-11-192.3827
2010-11-182.3837
2010-11-172.3837
2010-11-162.3864
2010-11-152.3864
2010-11-142.3311
2010-11-132.3297
2010-11-122.3864
2010-11-112.3864
2010-11-102.3864
2010-11-092.3864
2010-11-082.3864
2010-11-072.3294
2010-11-062.3294
2010-11-052.3864
2010-11-042.3861
2010-11-032.3853
2010-11-022.3853
2010-11-012.3811
2010-10-312.3277
2010-10-302.3277
2010-10-292.3811
2010-10-282.2754
2010-10-272.2759
2010-10-262.2759
2010-10-252.2807
2010-10-242.2792
2010-10-232.28
2010-10-222.2785
2010-10-212.2798
2010-10-202.2748
2010-10-192.4376
2010-10-182.2738
2010-10-172.2754
2010-10-162.2753
2010-10-152.274
2010-10-142.2746
2010-10-132.2741
2010-10-122.2752
2010-10-112.3166
2010-10-102.3162
2010-10-092.3162
2010-10-082.3096
2010-10-072.3097
2010-10-062.314
2010-10-052.314
2010-10-042.3171
2010-10-032.3174
2010-10-022.3174
2010-10-012.3187
2010-09-302.3182
2010-09-292.3238
2010-09-282.3238
2010-09-272.3238
2010-09-262.3238
2010-09-252.3238
2010-09-242.3238
2010-09-232.3204
2010-09-222.3194
2010-09-212.3247
2010-09-202.3289
2010-09-192.3289
2010-09-182.3289
2010-09-172.3399
2010-09-162.3425
2010-09-152.3422
2010-09-142.3419
2010-09-132.3413
2010-09-122.3421
2010-09-112.3421
2010-09-102.343
2010-09-092.3406
2010-09-082.3374
2010-09-071.883
2010-09-062.3263
2010-09-052.3263
2010-09-042.3263
2010-09-032.3263
2010-09-022.3585
2010-09-012.3618
2010-08-312.3612
2010-08-302.3579
2010-08-292.3579
2010-08-282.3579
2010-08-272.3579
2010-08-262.3583
2010-08-252.3583
2010-08-242.3583
2010-08-232.3583
2010-08-222.3583
2010-08-212.3583
2010-08-202.3583
2010-08-192.3853
2010-08-182.3619
2010-08-172.3848
2010-08-162.3848
2010-08-152.3027
2010-08-142.3027
2010-08-132.3027
2010-08-122.3008
2010-08-112.2988
2010-08-102.3021
2010-08-092.2994
2010-08-082.299
2010-08-072.299
2010-08-062.299
2010-08-052.3019
2010-08-042.2986
2010-08-032.2986
2010-08-022.2985
2010-08-012.2984
2010-07-312.2984
2010-07-302.2984
2010-07-292.3034
2010-07-282.3002
2010-07-272.3004
2010-07-262.3058
2010-07-252.406
2010-07-242.406
2010-07-232.406
2010-07-222.4053
2010-07-212.405
2010-07-202.4074
2010-07-192.4009
2010-07-182.4085
2010-07-172.4085
2010-07-162.4085
2010-07-152.4088
2010-07-142.4058
2010-07-132.4085
2010-07-122.4085
2010-07-112.4085
2010-07-102.4085
2010-07-092.4085
2010-07-082.4085
2010-07-072.4085
2010-07-062.4093
2010-07-052.3466
2010-07-042.3498
2010-07-032.4048
2010-07-022.4048
2010-07-012.4048
2010-06-302.4048
2010-06-292.4096
2010-06-282.4096
2010-06-272.4094
2010-06-262.4094
2010-06-252.4094
2010-06-242.4071
2010-06-232.4094
2010-06-222.4094
2010-06-212.4094
2010-06-202.4094
2010-06-192.4094
2010-06-182.4058
2010-06-172.4055
2010-06-162.4055
2010-06-152.4055
2010-06-142.4066
2010-06-132.4097
2010-06-122.4097
2010-06-112.4097
2010-06-102.4062
2010-06-092.4759
2010-06-082.4759
2010-06-072.4052
2010-06-062.4778
2010-06-052.4778
2010-06-042.4778
2010-06-032.4099
2010-06-022.4608
2010-06-012.4611
2010-05-312.4067
2010-05-302.4036
2010-05-292.4036
2010-05-282.4036
2010-05-272.4023
2010-05-262.4023
2010-05-252.4054
2010-05-242.4055
2010-05-232.4071
2010-05-222.4071
2010-05-212.4071
2010-05-202.4412
2010-05-192.4428
2010-05-182.4387
2010-05-172.4382
2010-05-162.4381
2010-05-152.4381
2010-05-142.4381
2010-05-132.4356
2010-05-122.435
2010-05-112.438
2010-05-102.3783
2010-05-092.4378
2010-05-082.4378
2010-05-072.4378
2010-05-062.4387
2010-05-052.3944
2010-05-042.4945
2010-05-032.4943
2010-05-022.412
2010-05-012.412
2010-04-302.412
2010-04-292.394
2010-04-282.3937
2010-04-272.4072
2010-04-262.411
2010-04-252.4043
2010-04-242.4043
2010-04-232.4043
2010-04-222.411
2010-04-212.4195
2010-04-202.4426
2010-04-192.4319
2010-04-182.4459
2010-04-172.4459
2010-04-162.4459
2010-04-152.4466
2010-04-142.4445
2010-04-132.4598
2010-04-122.4548
2010-04-112.424
2010-04-102.424
2010-04-092.424
2010-04-082.4374
2010-04-072.4156
2010-04-062.441
2010-04-052.44
2010-04-042.44
2010-04-032.44
2010-04-022.44
2010-04-012.44
2010-03-312.4182
2010-03-302.4201
2010-03-292.4177
2010-03-282.4316
2010-03-272.4316
2010-03-262.4316
2010-03-252.4313
2010-03-242.4429
2010-03-232.4345
2010-03-222.4332
2010-03-212.4409
2010-03-202.4409
2010-03-192.4409
2010-03-182.4416
2010-03-172.4876
2010-03-162.4906
2010-03-152.4342
2010-03-142.5196
2010-03-132.5196
2010-03-122.5196
2010-03-112.5191
2010-03-102.5196
2010-03-092.5194
2010-03-082.5196
2010-03-072.5194
2010-03-062.5194
2010-03-052.5194
2010-03-042.5185
2010-03-032.4449
2010-03-022.5196
2010-03-012.5193
2010-02-282.5794
2010-02-272.5794
2010-02-262.5794
2010-02-252.5098
2010-02-242.5095
2010-02-232.5329
2010-02-222.533
2010-02-212.5322
2010-02-202.5322
2010-02-192.5322
2010-02-182.5318
2010-02-172.5085
2010-02-162.5068
2010-02-152.5072
2010-02-142.5072
2010-02-132.5072
2010-02-122.5072
2010-02-112.5108
2010-02-102.5097
2010-02-092.5061
2010-02-082.5062
2010-02-072.5061
2010-02-062.5061
2010-02-052.5061
2010-02-042.5054
2010-02-032.5066
2010-02-022.5062
2010-02-012.5058
2010-01-312.5318
2010-01-302.5318
2010-01-292.5318
2010-01-282.5321
2010-01-272.5357
2010-01-262.5326
2010-01-252.5323
2010-01-242.5317
2010-01-232.5317
2010-01-222.5317
2010-01-212.5355
2010-01-202.5318
2010-01-192.5319
2010-01-182.5354
2010-01-172.5342
2010-01-162.5342
2010-01-152.5342
2010-01-142.5317
2010-01-132.5097
2010-01-122.5864
2010-01-112.5716
2010-01-102.5709
2010-01-092.5709
2010-01-082.5709
2010-01-072.5689
2010-01-062.568
2010-01-052.5685
2010-01-042.57
2010-01-032.5654
2010-01-022.5654
2010-01-012.5654
2009-12-312.5654
2009-12-302.5651
2009-12-292.5651
2009-12-282.5652
2009-12-272.5648
2009-12-262.5648
2009-12-252.5648
2009-12-242.5648
2009-12-232.5648
2009-12-222.5648
2009-12-212.5648
2009-12-202.5648
2009-12-192.5648
2009-12-182.5648
2009-12-172.566
2009-12-162.5688
2009-12-152.5652
2009-12-142.5649
2009-12-132.5654
2009-12-122.5654
2009-12-112.5654
2009-12-102.5656
2009-12-092.5664
2009-12-082.5659
2009-12-072.565
2009-12-062.566
2009-12-052.566
2009-12-042.566
2009-12-032.5655
2009-12-022.5683
2009-12-012.5649
2009-11-302.597
2009-11-292.5965
2009-11-282.5965
2009-11-272.5965
2009-11-262.6
2009-11-252.5965
2009-11-242.5107
2009-11-232.5094
2009-11-222.5127
2009-11-212.5127
2009-11-202.5127
2009-11-192.5111
2009-11-182.5094
2009-11-172.5104
2009-11-162.5115
2009-11-152.51
2009-11-142.51
2009-11-132.51
2009-11-122.5165
2009-11-112.5118
2009-11-102.509
2009-11-092.5098
2009-11-082.5083
2009-11-072.5083
2009-11-062.5083
2009-11-052.5088
2009-11-042.5985
2009-11-032.5106
2009-11-022.5962
2009-11-012.6201
2009-10-312.6201
2009-10-302.6201
2009-10-292.6197
2009-10-282.6235
2009-10-272.6189
2009-10-262.6189
2009-10-252.6188
2009-10-242.6188
2009-10-232.6188
2009-10-222.6198
2009-10-212.5106
2009-10-202.5092
2009-10-192.5887
2009-10-182.5124
2009-10-172.5124
2009-10-162.5124
2009-10-152.5734
2009-10-142.5207
2009-10-132.5887
2009-10-122.5886
2009-10-112.5896
2009-10-102.5896
2009-10-092.5896
2009-10-082.5845
2009-10-072.5885
2009-10-062.5145
2009-10-052.5128
2009-10-042.515
2009-10-032.515
2009-10-022.515
2009-10-012.5134
2009-09-302.6426
2009-09-292.6426
2009-09-282.6463
2009-09-272.645
2009-09-262.645
2009-09-252.645
2009-09-242.6461
2009-09-232.6457
2009-09-222.6452
2009-09-212.6459
2009-09-202.6459
2009-09-192.6459
2009-09-182.6459
2009-09-172.6463
2009-09-162.6463
2009-09-152.6447
2009-09-142.6465
2009-09-132.5193
2009-09-122.5193
2009-09-112.5193
2009-09-102.5142
2009-09-092.5183
2009-09-082.5145
2009-09-072.6454
2009-09-062.6464
2009-09-052.6464
2009-09-042.6464
2009-09-032.6457
2009-09-022.6462
2009-09-012.6454
2009-08-312.6238
2009-08-302.6272
2009-08-292.6272
2009-08-282.6272
2009-08-272.627
2009-08-262.6282
2009-08-252.6277
2009-08-242.6276
2009-08-232.6285
2009-08-222.6285
2009-08-212.6277
2009-08-202.6277
2009-08-192.6277
2009-08-182.6277
2009-08-172.6233
2009-08-162.6277
2009-08-152.6277
2009-08-142.6277
2009-08-132.6225
2009-08-122.6275
2009-08-112.6267
2009-08-102.6279
2009-08-092.6267
2009-08-082.6267
2009-08-072.6267
2009-08-062.6262
2009-08-052.6278
2009-08-042.6243
2009-08-032.5128
2009-08-022.5162
2009-08-012.5162
2009-07-312.5162
2009-07-302.5098
2009-07-292.5177
2009-07-282.5093
2009-07-272.5178
2009-07-262.5132
2009-07-252.5132
2009-07-242.5132
2009-07-232.6172
2009-07-222.6172
2009-07-212.6172
2009-07-202.6172
2009-07-192.6172
2009-07-182.6172
2009-07-172.6172
2009-07-162.6172
2009-07-152.6205
2009-07-142.5134
2009-07-132.5094
2009-07-122.5104
2009-07-112.5104
2009-07-102.5104
2009-07-092.515
2009-07-082.5142
2009-07-072.5042
2009-07-062.5002
2009-07-052.5006
2009-07-042.5006
2009-07-032.5006
2009-07-022.5031
2009-07-012.5042
2009-06-302.51
2009-06-292.514
2009-06-282.4999
2009-06-272.4999
2009-06-262.4999
2009-06-252.5043
2009-06-242.5041
2009-06-232.5007
2009-06-222.5049
2009-06-212.5005
2009-06-202.5005
2009-06-192.5005
2009-06-182.4956
2009-06-172.4931
2009-06-162.5122

forex