Historique Lempira / Ngultrum (HNL/BTN)

Lempira<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.

dateHNL/BTN
2012-02-182.5859
2012-02-172.5865
2012-02-162.5871
2012-02-152.5907
2012-02-142.5817
2012-02-132.5928
2012-02-122.5922
2012-02-112.5922
2012-02-102.598
2012-02-092.5796
2012-02-082.5823
2012-02-072.5746
2012-02-062.5552
2012-02-052.5557
2012-02-042.5557
2012-02-032.5796
2012-02-022.5857
2012-02-012.5942
2012-01-312.6134
2012-01-302.5875
2012-01-292.5873
2012-01-282.5873
2012-01-272.629
2012-01-262.63
2012-01-252.6279
2012-01-242.6291
2012-01-232.6403
2012-01-222.6402
2012-01-212.6402
2012-01-202.6367
2012-01-192.6646
2012-01-182.6646
2012-01-172.6969
2012-01-162.706
2012-01-152.7059
2012-01-142.7059
2012-01-132.7096
2012-01-122.7253
2012-01-112.7177
2012-01-102.7598
2012-01-092.7711
2012-01-082.7703
2012-01-072.7703
2012-01-062.7872
2012-01-052.7856
2012-01-042.8041
2012-01-032.7979
2012-01-022.7979
2012-01-012.7982
2011-12-312.7982
2011-12-302.7953
2011-12-292.7916
2011-12-282.794
2011-12-272.7908
2011-12-262.7905
2011-12-252.7903
2011-12-242.7903
2011-12-232.7781
2011-12-222.7702
2011-12-212.7895
2011-12-202.7849
2011-12-192.7801
2011-12-182.7794
2011-12-172.7794
2011-12-162.8291
2011-12-152.8328
2011-12-142.808
2011-12-132.7932
2011-12-122.7497
2011-12-112.7502
2011-12-102.7502
2011-12-092.7355
2011-12-082.7174
2011-12-072.7174
2011-12-062.7177
2011-12-052.7062
2011-12-042.7059
2011-12-032.7059
2011-12-022.7201
2011-12-012.7592
2011-11-302.7498
2011-11-292.7463
2011-11-282.7608
2011-11-272.7605
2011-11-262.7605
2011-11-252.7536
2011-11-242.7689
2011-11-232.7653
2011-11-222.758
2011-11-212.7157
2011-11-202.7156
2011-11-192.7156
2011-11-182.6865
2011-11-172.6778
2011-11-162.6736
2011-11-152.6538
2011-11-142.6451
2011-11-132.6454
2011-11-122.6454
2011-11-112.6478
2011-11-102.6482
2011-11-092.6111
2011-11-082.5913
2011-11-072.5913
2011-11-062.5916
2011-11-052.5916
2011-11-042.5934
2011-11-032.5956
2011-11-022.6005
2011-11-012.5697
2011-10-312.5728
2011-10-302.5726
2011-10-292.5726
2011-10-282.6125
2011-10-272.6124
2011-10-262.613
2011-10-252.6293
2011-10-242.6461
2011-10-232.6395
2011-10-222.6395
2011-10-212.6346
2011-10-202.6004
2011-10-192.6075
2011-10-182.5895
2011-10-172.5927
2011-10-162.5927
2011-10-152.5927
2011-10-142.5988
2011-10-132.5868
2011-10-122.6071
2011-10-112.5878
2011-10-102.5978
2011-10-092.5974
2011-10-082.5974
2011-10-072.6074
2011-10-062.607
2011-10-052.6106
2011-10-042.5974
2011-10-032.5906
2011-10-022.5906
2011-10-012.5906
2011-09-302.5906
2011-09-292.5789
2011-09-282.5965
2011-09-272.6164
2011-09-262.6148
2011-09-252.6148
2011-09-242.6148
2011-09-232.6223
2011-09-222.5565
2011-09-212.5419
2011-09-202.529
2011-09-192.5001
2011-09-182.5002
2011-09-172.5002
2011-09-162.5157
2011-09-152.5199
2011-09-142.5176
2011-09-132.4977
2011-09-122.4672
2011-09-112.466
2011-09-102.466
2011-09-092.4521
2011-09-082.4548
2011-09-072.4487
2011-09-062.4419
2011-09-052.4214
2011-09-042.4277
2011-09-032.4277
2011-09-022.443
2011-09-012.443
2011-08-312.4441
2011-08-302.4454
2011-08-292.4543
2011-08-282.4495
2011-08-272.4495
2011-08-262.4437
2011-08-252.4437
2011-08-242.422
2011-08-232.4271
2011-08-222.4477
2011-08-212.4291
2011-08-202.4291
2011-08-192.432
2011-08-182.4127
2011-08-172.4403
2011-08-162.4403
2011-08-152.4169
2011-08-142.4126
2011-08-132.4126
2011-08-122.4255
2011-08-112.4107
2011-08-102.4082
2011-08-092.3936
2011-08-082.4038
2011-08-072.3838
2011-08-062.3835
2011-08-052.3304
2011-08-042.3614
2011-08-032.3613
2011-08-022.338
2011-08-012.367
2011-07-312.3433
2011-07-302.3433
2011-07-292.3298
2011-07-282.3301
2011-07-272.3346
2011-07-262.35
2011-07-252.3409
2011-07-242.3443
2011-07-232.3443
2011-07-222.3271
2011-07-212.3486
2011-07-200.4246
2011-07-192.2916
2011-07-182.3571
2011-07-172.3686
2011-07-162.3561
2011-07-152.3553
2011-07-142.3551
2011-07-132.3657
2011-07-122.3523
2011-07-112.346
2011-07-102.343
2011-07-092.343
2011-07-082.3506
2011-07-072.3535
2011-07-062.3491
2011-07-052.3512
2011-07-042.3596
2011-07-032.3596
2011-07-022.3596
2011-07-012.3627
2011-06-302.376
2011-06-292.3834
2011-06-282.3929
2011-06-272.3787
2011-06-262.3766
2011-06-252.3766
2011-06-242.3807
2011-06-232.3754
2011-06-222.3736
2011-06-212.3803
2011-06-202.378
2011-06-192.3713
2011-06-182.3713
2011-06-172.3777
2011-06-162.3704
2011-06-152.3681
2011-06-142.3743
2011-06-132.3641
2011-06-122.3639
2011-06-112.3639
2011-06-102.3675
2011-06-092.3662
2011-06-082.3644
2011-06-072.3692
2011-06-062.3952
2011-06-052.3681
2011-06-042.3681
2011-06-032.3721
2011-06-022.3706
2011-06-012.3808
2011-05-312.3825
2011-05-302.3872
2011-05-292.3896
2011-05-282.3896
2011-05-272.3971
2011-05-262.399
2011-05-252.3924
2011-05-242.394
2011-05-232.3669
2011-05-222.3779
2011-05-212.3779
2011-05-202.3808
2011-05-192.3849
2011-05-182.3916
2011-05-172.3904
2011-05-162.3713
2011-05-152.3713
2011-05-142.3713
2011-05-132.3826
2011-05-122.3647
2011-05-112.3687
2011-05-102.3655
2011-05-092.3379
2011-05-082.3673
2011-05-072.3673
2011-05-062.369
2011-05-052.3531
2011-05-042.3571
2011-05-032.3464
2011-05-022.3317
2011-05-012.3369
2011-04-302.3369
2011-04-292.3486
2011-04-282.3486
2011-04-272.3548
2011-04-262.3512
2011-04-252.3457
2011-04-242.3457
2011-04-232.3457
2011-04-222.3476
2011-04-212.3459
2011-04-202.3547
2011-04-192.3534
2011-04-182.3443
2011-04-172.3443
2011-04-162.3443
2011-04-152.3527
2011-04-142.3549
2011-04-132.3529
2011-04-122.3482
2011-04-112.3329
2011-04-102.3293
2011-04-092.3293
2011-04-082.3409
2011-04-072.3376
2011-04-062.3519
2011-04-052.3607
2011-04-042.3737
2011-04-032.3599
2011-04-022.3599
2011-04-012.3571
2011-03-312.3679
2011-03-302.3688
2011-03-292.3725
2011-03-282.3513
2011-03-272.361
2011-03-262.361
2011-03-252.3702
2011-03-242.3704
2011-03-232.3726
2011-03-222.3883
2011-03-212.3957
2011-03-202.3841
2011-03-192.3841
2011-03-182.3906
2011-03-172.3857
2011-03-162.3941
2011-03-152.3836
2011-03-142.4174
2011-03-132.3914
2011-03-122.3914
2011-03-112.3908
2011-03-102.3822
2011-03-092.3853
2011-03-082.3844
2011-03-072.3844
2011-03-062.3803
2011-03-052.3803
2011-03-042.3806
2011-03-032.3754
2011-03-022.3755
2011-03-012.3924
2011-02-282.3953
2011-02-272.3954
2011-02-262.3954
2011-02-252.4056
2011-02-242.3877
2011-02-232.3968
2011-02-222.381
2011-02-212.3893
2011-02-202.3888
2011-02-192.3888
2011-02-182.3996
2011-02-172.4056
2011-02-162.4054
2011-02-152.4049
2011-02-142.4147
2011-02-132.4139
2011-02-122.4139
2011-02-112.417
2011-02-102.4038
2011-02-092.394
2011-02-082.4038
2011-02-072.4099
2011-02-062.4125
2011-02-052.4122
2011-02-042.4109
2011-02-032.4115
2011-02-022.419
2011-02-012.4265
2011-01-312.4189
2011-01-302.425
2011-01-292.425
2011-01-282.4109
2011-01-272.4154
2011-01-262.4154
2011-01-252.4152
2011-01-242.4112
2011-01-232.4112
2011-01-222.4112
2011-01-212.4067
2011-01-202.4025
2011-01-192.3998
2011-01-182.4059
2011-01-172.3988
2011-01-162.3984
2011-01-152.3984
2011-01-142.3911
2011-01-132.3856
2011-01-122.3877
2011-01-112.4022
2011-01-102.3988
2011-01-092.3958
2011-01-082.3914
2011-01-072.3914
2011-01-062.3956
2011-01-052.3777
2011-01-042.3639
2011-01-032.3634
2011-01-022.3646
2011-01-012.3646
2010-12-312.3761
2010-12-302.3808
2010-12-292.3835
2010-12-282.3914
2010-12-272.3856
2010-12-262.3866
2010-12-252.3866
2010-12-242.3872
2010-12-232.3832
2010-12-222.3906
2010-12-212.4034
2010-12-202.3967
2010-12-192.3966
2010-12-182.3966
2010-12-172.3967
2010-12-162.3996
2010-12-152.3758
2010-12-142.3853
2010-12-132.3813
2010-12-122.3838
2010-12-112.3838
2010-12-102.3901
2010-12-092.3827
2010-12-082.3597
2010-12-072.3766
2010-12-062.3843
2010-12-052.3849
2010-12-042.3849
2010-12-032.3932
2010-12-022.3981
2010-12-012.4252
2010-11-302.4286
2010-11-292.4231
2010-11-282.4264
2010-11-272.4264
2010-11-262.4059
2010-11-252.4154
2010-11-242.4001
2010-11-232.4001
2010-11-222.394
2010-11-212.3965
2010-11-202.3965
2010-11-192.3903
2010-11-182.3951
2010-11-172.3951
2010-11-162.3906
2010-11-152.3648
2010-11-142.3617
2010-11-132.3531
2010-11-122.3422
2010-11-112.3417
2010-11-102.3422
2010-11-092.348
2010-11-082.3369
2010-11-072.3282
2010-11-062.3282
2010-11-052.3369
2010-11-042.3451
2010-11-032.3451
2010-11-022.3504
2010-11-012.348
2010-10-312.3459
2010-10-302.3459
2010-10-292.3536
2010-10-282.3494
2010-10-272.3488
2010-10-262.3443
2010-10-252.3568
2010-10-242.3522
2010-10-232.3522
2010-10-222.3414
2010-10-212.3441
2010-10-202.3443
2010-10-192.3449
2010-10-182.3317
2010-10-172.3317
2010-10-162.3328
2010-10-152.3311
2010-10-142.3531
2010-10-132.3607
2010-10-122.3473
2010-10-112.348
2010-10-102.3491
2010-10-092.3491
2010-10-082.3362
2010-10-072.3517
2010-10-062.3605
2010-10-052.3562
2010-10-042.3507
2010-10-032.3628
2010-10-022.3628
2010-10-012.375
2010-09-302.375
2010-09-292.41
2010-09-282.41
2010-09-272.41
2010-09-262.41
2010-09-252.41
2010-09-242.41
2010-09-232.4095
2010-09-222.4148
2010-09-212.4169
2010-09-202.4244
2010-09-192.4244
2010-09-182.4244
2010-09-172.4391
2010-09-162.4501
2010-09-152.4538
2010-09-142.4519
2010-09-132.4504
2010-09-122.4504
2010-09-112.4504
2010-09-102.4562
2010-09-092.4611
2010-09-082.4676
2010-09-072.4121
2010-09-062.4607
2010-09-052.4607
2010-09-042.4607
2010-09-032.4607
2010-09-022.4694
2010-09-012.4768
2010-08-312.488
2010-08-302.4759
2010-08-292.4759
2010-08-282.4759
2010-08-272.4759
2010-08-262.4649
2010-08-252.4649
2010-08-242.4649
2010-08-232.4649
2010-08-222.4649
2010-08-212.4649
2010-08-202.4649
2010-08-192.4536
2010-08-182.4587
2010-08-172.4746
2010-08-162.4746
2010-08-152.4735
2010-08-142.4735
2010-08-132.4735
2010-08-122.4752
2010-08-112.4682
2010-08-102.4602
2010-08-092.436
2010-08-082.4397
2010-08-072.4397
2010-08-062.4397
2010-08-052.4398
2010-08-042.4384
2010-08-032.4384
2010-08-022.4365
2010-08-012.457
2010-07-312.457
2010-07-302.457
2010-07-292.4627
2010-07-282.4727
2010-07-272.4648
2010-07-262.4868
2010-07-252.4799
2010-07-242.4799
2010-07-232.4799
2010-07-222.4926
2010-07-212.493
2010-07-202.5043
2010-07-192.4904
2010-07-182.4826
2010-07-172.4826
2010-07-162.4826
2010-07-152.4667
2010-07-142.4699
2010-07-132.4872
2010-07-122.4872
2010-07-112.4872
2010-07-102.4872
2010-07-092.4872
2010-07-082.4872
2010-07-072.4872
2010-07-062.4786
2010-07-052.4725
2010-07-042.4641
2010-07-032.4541
2010-07-022.4541
2010-07-012.4541
2010-06-302.4541
2010-06-292.4452
2010-06-282.4452
2010-06-272.4487
2010-06-262.4487
2010-06-252.4487
2010-06-242.4572
2010-06-232.435
2010-06-222.435
2010-06-212.435
2010-06-202.435
2010-06-192.435
2010-06-182.4325
2010-06-172.4582
2010-06-162.4582
2010-06-152.4582
2010-06-142.4584
2010-06-132.4772
2010-06-122.4772
2010-06-112.4772
2010-06-102.4814
2010-06-092.476
2010-06-082.476
2010-06-072.4888
2010-06-062.4821
2010-06-052.4821
2010-06-042.4821
2010-06-032.4635
2010-06-022.4686
2010-06-012.461
2010-05-312.453
2010-05-302.4572
2010-05-292.4572
2010-05-282.4572
2010-05-272.4951
2010-05-262.4951
2010-05-252.5181
2010-05-242.4837
2010-05-232.4845
2010-05-222.4845
2010-05-212.4845
2010-05-202.4776
2010-05-192.4492
2010-05-182.4099
2010-05-172.4111
2010-05-162.3904
2010-05-152.3904
2010-05-142.3904
2010-05-132.382
2010-05-122.3838
2010-05-112.3945
2010-05-102.319
2010-05-092.4071
2010-05-082.4071
2010-05-072.4071
2010-05-062.4021
2010-05-052.3432
2010-05-042.3211
2010-05-032.3396
2010-05-022.3192
2010-05-012.3192
2010-04-302.3192
2010-04-292.3157
2010-04-282.3197
2010-04-272.3194
2010-04-262.3201
2010-04-252.3255
2010-04-242.3255
2010-04-232.3255
2010-04-222.3307
2010-04-212.3403
2010-04-202.3561
2010-04-192.3593
2010-04-182.3544
2010-04-172.3544
2010-04-162.3544
2010-04-152.3632
2010-04-142.3454
2010-04-132.3756
2010-04-122.368
2010-04-112.3289
2010-04-102.3289
2010-04-092.3289
2010-04-082.3498
2010-04-072.3331
2010-04-062.3546
2010-04-052.3708
2010-04-042.3708
2010-04-032.3708
2010-04-022.3708
2010-04-012.3708
2010-03-312.363
2010-03-302.3686
2010-03-292.3619
2010-03-282.3926
2010-03-272.3926
2010-03-262.3926
2010-03-252.405
2010-03-242.4033
2010-03-232.411
2010-03-222.4047
2010-03-212.4003
2010-03-202.4003
2010-03-192.4003
2010-03-182.4003
2010-03-172.3995
2010-03-162.4038
2010-03-152.4083
2010-03-142.4391
2010-03-132.4391
2010-03-122.4391
2010-03-112.4296
2010-03-102.4089
2010-03-092.4134
2010-03-082.423
2010-03-072.4146
2010-03-062.4146
2010-03-052.4146
2010-03-042.4402
2010-03-032.4255
2010-03-022.4248
2010-03-012.4239
2010-02-282.4357
2010-02-272.4357
2010-02-262.4357
2010-02-252.3688
2010-02-242.3791
2010-02-232.4418
2010-02-222.4397
2010-02-212.4482
2010-02-202.4482
2010-02-192.4482
2010-02-182.4461
2010-02-172.4392
2010-02-162.44
2010-02-152.4479
2010-02-142.4534
2010-02-132.4534
2010-02-122.4534
2010-02-112.4588
2010-02-102.4607
2010-02-092.466
2010-02-082.4743
2010-02-072.4668
2010-02-062.4668
2010-02-052.4668
2010-02-042.4454
2010-02-032.4313
2010-02-022.4379
2010-02-012.4488
2010-01-312.4384
2010-01-302.4384
2010-01-292.4384
2010-01-282.4516
2010-01-272.4509
2010-01-262.4529
2010-01-252.4445
2010-01-242.447
2010-01-232.447
2010-01-222.447
2010-01-212.4329
2010-01-202.4288
2010-01-192.4242
2010-01-182.4077
2010-01-172.416
2010-01-162.416
2010-01-152.416
2010-01-142.4111
2010-01-132.4058
2010-01-122.4137
2010-01-112.3932
2010-01-102.414
2010-01-092.414
2010-01-082.414
2010-01-072.4153
2010-01-062.423
2010-01-052.4436
2010-01-042.4455
2010-01-032.4513
2010-01-022.4513
2010-01-012.4513
2009-12-312.4513
2009-12-302.4623
2009-12-292.4623
2009-12-282.4591
2009-12-272.4772
2009-12-262.4772
2009-12-252.4772
2009-12-242.4772
2009-12-232.4772
2009-12-222.4772
2009-12-212.4772
2009-12-202.4772
2009-12-192.4772
2009-12-182.4772
2009-12-172.4729
2009-12-162.4647
2009-12-152.4695
2009-12-142.4676
2009-12-132.4588
2009-12-122.4588
2009-12-112.4588
2009-12-102.4657
2009-12-092.4641
2009-12-082.4738
2009-12-072.463
2009-12-062.4429
2009-12-052.4429
2009-12-042.4429
2009-12-032.437
2009-12-022.4529
2009-12-012.4448
2009-11-302.4544
2009-11-292.4651
2009-11-282.4651
2009-11-272.4651
2009-11-262.4634
2009-11-252.4354
2009-11-242.4519
2009-11-232.4574
2009-11-222.4725
2009-11-212.4725
2009-11-202.4725
2009-11-192.4682
2009-11-182.4425
2009-11-172.446
2009-11-162.4383
2009-11-152.4507
2009-11-142.4507
2009-11-132.4507
2009-11-122.4687
2009-11-112.4485
2009-11-102.4606
2009-11-092.4534
2009-11-082.4782
2009-11-072.4782
2009-11-062.4782
2009-11-052.4815
2009-11-042.4829
2009-11-032.5049
2009-11-022.4868
2009-11-012.4803
2009-10-312.4803
2009-10-302.4803
2009-10-292.494
2009-10-282.4946
2009-10-272.4633
2009-10-262.4633
2009-10-252.4552
2009-10-242.4552
2009-10-232.4552
2009-10-222.4645
2009-10-212.4643
2009-10-202.437
2009-10-192.4461
2009-10-182.4547
2009-10-172.4547
2009-10-162.4547
2009-10-152.4425
2009-10-142.4364
2009-10-132.4477
2009-10-122.4586
2009-10-112.4524
2009-10-102.4524
2009-10-092.4524
2009-10-082.449
2009-10-072.4686
2009-10-062.4801
2009-10-052.512
2009-10-042.5254
2009-10-032.5254
2009-10-022.5254
2009-10-012.5265
2009-09-302.5427
2009-09-292.5427
2009-09-282.5476
2009-09-272.5459
2009-09-262.5459
2009-09-252.5459
2009-09-242.5343
2009-09-232.5372
2009-09-222.5352
2009-09-212.5415
2009-09-202.5415
2009-09-192.5415
2009-09-182.5415
2009-09-172.5524
2009-09-162.5524
2009-09-152.5733
2009-09-142.575
2009-09-132.5619
2009-09-122.5619
2009-09-112.5619
2009-09-102.5642
2009-09-092.5619
2009-09-082.5621
2009-09-072.5693
2009-09-062.586
2009-09-052.586
2009-09-042.586
2009-09-032.5829
2009-09-022.5899
2009-09-012.592
2009-08-312.5645
2009-08-302.5743
2009-08-292.5743
2009-08-282.5743
2009-08-272.588
2009-08-262.5868
2009-08-252.5781
2009-08-242.5693
2009-08-232.5716
2009-08-222.5716
2009-08-212.5777
2009-08-202.5777
2009-08-192.5777
2009-08-182.5777
2009-08-172.5838
2009-08-162.5492
2009-08-152.5492
2009-08-142.5492
2009-08-132.5426
2009-08-122.5592
2009-08-112.535
2009-08-102.5308
2009-08-092.5255
2009-08-082.5255
2009-08-072.5255
2009-08-062.5221
2009-08-052.5018
2009-08-042.5175
2009-08-032.5123
2009-08-022.5414
2009-08-012.5414
2009-07-312.5414
2009-07-302.5596
2009-07-292.554
2009-07-282.5475
2009-07-272.5474
2009-07-262.5514
2009-07-252.5514
2009-07-242.5514
2009-07-232.568
2009-07-222.568
2009-07-212.568
2009-07-202.568
2009-07-192.568
2009-07-182.568
2009-07-172.568
2009-07-162.568
2009-07-152.5685
2009-07-142.584
2009-07-132.5862
2009-07-122.5865
2009-07-112.5865
2009-07-102.5865
2009-07-092.5772
2009-07-082.588
2009-07-072.5665
2009-07-062.5655
2009-07-052.5352
2009-07-042.5352
2009-07-032.5352
2009-07-022.5338
2009-07-012.537
2009-06-302.5356
2009-06-292.5457
2009-06-282.5495
2009-06-272.5495
2009-06-262.5495
2009-06-252.572
2009-06-242.5647
2009-06-232.5729
2009-06-222.5598
2009-06-212.5421
2009-06-202.5421
2009-06-192.5421
2009-06-182.5346
2009-06-172.5201
2009-06-162.5394

forex