Lempira<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.
| date | HNL/COP |
|---|---|
| 2012-02-18 | 93.3767 |
| 2012-02-17 | 93.6429 |
| 2012-02-16 | 94.1894 |
| 2012-02-15 | 94.0697 |
| 2012-02-14 | 93.3611 |
| 2012-02-13 | 93.8075 |
| 2012-02-12 | 93.13 |
| 2012-02-11 | 93.13 |
| 2012-02-10 | 93.2866 |
| 2012-02-09 | 93.4032 |
| 2012-02-08 | 93.6236 |
| 2012-02-07 | 93.8074 |
| 2012-02-06 | 93.7025 |
| 2012-02-05 | 92.7274 |
| 2012-02-04 | 92.7274 |
| 2012-02-03 | 94.2432 |
| 2012-02-02 | 94.3319 |
| 2012-02-01 | 94.9004 |
| 2012-01-31 | 95.3365 |
| 2012-01-30 | 94.8571 |
| 2012-01-29 | 94.5609 |
| 2012-01-28 | 94.5609 |
| 2012-01-27 | 94.7258 |
| 2012-01-26 | 95.1193 |
| 2012-01-25 | 95.1877 |
| 2012-01-24 | 95.1877 |
| 2012-01-23 | 95.8287 |
| 2012-01-22 | 95.5749 |
| 2012-01-21 | 95.5749 |
| 2012-01-20 | 95.8289 |
| 2012-01-19 | 96.612 |
| 2012-01-18 | 96.612 |
| 2012-01-17 | 96.5556 |
| 2012-01-16 | 96.7254 |
| 2012-01-15 | 96.7425 |
| 2012-01-14 | 96.7425 |
| 2012-01-13 | 96.6396 |
| 2012-01-12 | 97.686 |
| 2012-01-11 | 98.1604 |
| 2012-01-10 | 98.6857 |
| 2012-01-09 | 99.0802 |
| 2012-01-08 | 99.9506 |
| 2012-01-07 | 99.9506 |
| 2012-01-06 | 98.9113 |
| 2012-01-05 | 99.2897 |
| 2012-01-04 | 100.6173 |
| 2012-01-03 | 101.7122 |
| 2012-01-02 | 102.1075 |
| 2012-01-01 | 102.3615 |
| 2011-12-31 | 102.3615 |
| 2011-12-30 | 102.2392 |
| 2011-12-29 | 102.4236 |
| 2011-12-28 | 101.2643 |
| 2011-12-27 | 101.3025 |
| 2011-12-26 | 101.3697 |
| 2011-12-25 | 101.5546 |
| 2011-12-24 | 101.5546 |
| 2011-12-23 | 101.7121 |
| 2011-12-22 | 102.2685 |
| 2011-12-21 | 102.0309 |
| 2011-12-20 | 102.3701 |
| 2011-12-19 | 102.2413 |
| 2011-12-18 | 102.1471 |
| 2011-12-17 | 102.1471 |
| 2011-12-16 | 102.1247 |
| 2011-12-15 | 102.2939 |
| 2011-12-14 | 101.952 |
| 2011-12-13 | 102.2463 |
| 2011-12-12 | 101.7479 |
| 2011-12-11 | 102.0385 |
| 2011-12-10 | 102.0385 |
| 2011-12-09 | 101.9819 |
| 2011-12-08 | 102.3255 |
| 2011-12-07 | 102.3255 |
| 2011-12-06 | 102.3104 |
| 2011-12-05 | 102.632 |
| 2011-12-04 | 103.0314 |
| 2011-12-03 | 103.0314 |
| 2011-12-02 | 103.0124 |
| 2011-12-01 | 103.0919 |
| 2011-11-30 | 102.9373 |
| 2011-11-29 | 103.1608 |
| 2011-11-28 | 102.7221 |
| 2011-11-27 | 101.7548 |
| 2011-11-26 | 101.7548 |
| 2011-11-25 | 102.4589 |
| 2011-11-24 | 102.1837 |
| 2011-11-23 | 101.4961 |
| 2011-11-22 | 101.8295 |
| 2011-11-21 | 101.4546 |
| 2011-11-20 | 101.0498 |
| 2011-11-19 | 101.0498 |
| 2011-11-18 | 101.0292 |
| 2011-11-17 | 100.7127 |
| 2011-11-16 | 101.1609 |
| 2011-11-15 | 100.8972 |
| 2011-11-14 | 101.1875 |
| 2011-11-13 | 100.9925 |
| 2011-11-12 | 100.9925 |
| 2011-11-11 | 100.8102 |
| 2011-11-10 | 101.3006 |
| 2011-11-09 | 100.9762 |
| 2011-11-08 | 101.0289 |
| 2011-11-07 | 101.1876 |
| 2011-11-06 | 100.6104 |
| 2011-11-05 | 100.6104 |
| 2011-11-04 | 100.3958 |
| 2011-11-03 | 99.8681 |
| 2011-11-02 | 99.9318 |
| 2011-11-01 | 98.707 |
| 2011-10-31 | 98.285 |
| 2011-10-30 | 98.2908 |
| 2011-10-29 | 98.2908 |
| 2011-10-28 | 98.2621 |
| 2011-10-27 | 98.8127 |
| 2011-10-26 | 99.0961 |
| 2011-10-25 | 99.05 |
| 2011-10-24 | 100.2118 |
| 2011-10-23 | 100.564 |
| 2011-10-22 | 100.564 |
| 2011-10-21 | 100.9519 |
| 2011-10-20 | 100.5292 |
| 2011-10-19 | 100.6507 |
| 2011-10-18 | 99.8414 |
| 2011-10-17 | 99.8412 |
| 2011-10-16 | 100.9846 |
| 2011-10-15 | 100.9846 |
| 2011-10-14 | 100.8576 |
| 2011-10-13 | 100.0793 |
| 2011-10-12 | 101.2157 |
| 2011-10-11 | 102.3778 |
| 2011-10-10 | 101.7044 |
| 2011-10-09 | 103.1478 |
| 2011-10-08 | 103.1478 |
| 2011-10-07 | 103.0382 |
| 2011-10-06 | 104.2329 |
| 2011-10-05 | 102.589 |
| 2011-10-04 | 102.5894 |
| 2011-10-03 | 101.4547 |
| 2011-10-02 | 101.2998 |
| 2011-10-01 | 101.2998 |
| 2011-09-30 | 101.4545 |
| 2011-09-29 | 100.6347 |
| 2011-09-28 | 99.9271 |
| 2011-09-27 | 100.632 |
| 2011-09-26 | 101.3281 |
| 2011-09-25 | 101.3281 |
| 2011-09-24 | 101.3281 |
| 2011-09-23 | 101.2695 |
| 2011-09-22 | 99.4709 |
| 2011-09-21 | 97.8842 |
| 2011-09-20 | 97.3024 |
| 2011-09-19 | 96.4559 |
| 2011-09-18 | 96.3803 |
| 2011-09-17 | 96.3803 |
| 2011-09-16 | 96.6675 |
| 2011-09-15 | 96.7303 |
| 2011-09-14 | 95.9797 |
| 2011-09-13 | 95.6094 |
| 2011-09-12 | 95.1919 |
| 2011-09-11 | 94.794 |
| 2011-09-10 | 94.794 |
| 2011-09-09 | 95.0263 |
| 2011-09-08 | 95.2358 |
| 2011-09-07 | 95.1119 |
| 2011-09-06 | 94.7171 |
| 2011-09-05 | 94.4234 |
| 2011-09-04 | 94.3047 |
| 2011-09-03 | 94.3047 |
| 2011-09-02 | 94.3632 |
| 2011-09-01 | 94.8275 |
| 2011-08-31 | 94.5544 |
| 2011-08-30 | 94.9232 |
| 2011-08-29 | 94.8212 |
| 2011-08-28 | 95.0169 |
| 2011-08-27 | 95.0169 |
| 2011-08-26 | 95.078 |
| 2011-08-25 | 95.3102 |
| 2011-08-24 | 94.4026 |
| 2011-08-23 | 94.6052 |
| 2011-08-22 | 94.4967 |
| 2011-08-21 | 94.2983 |
| 2011-08-20 | 94.2983 |
| 2011-08-19 | 94.6306 |
| 2011-08-18 | 94.3549 |
| 2011-08-17 | 95.1108 |
| 2011-08-16 | 95.1108 |
| 2011-08-15 | 95.1677 |
| 2011-08-14 | 95.4225 |
| 2011-08-13 | 95.4225 |
| 2011-08-12 | 96.0027 |
| 2011-08-11 | 96.575 |
| 2011-08-10 | 96.591 |
| 2011-08-09 | 95.3641 |
| 2011-08-08 | 95.2296 |
| 2011-08-07 | 94.9174 |
| 2011-08-06 | 94.9088 |
| 2011-08-05 | 93.3741 |
| 2011-08-04 | 94.2013 |
| 2011-08-03 | 93.9921 |
| 2011-08-02 | 94.3015 |
| 2011-08-01 | 93.9474 |
| 2011-07-31 | 93.9057 |
| 2011-07-30 | 93.9057 |
| 2011-07-29 | 93.4724 |
| 2011-07-28 | 93.4193 |
| 2011-07-27 | 93.0564 |
| 2011-07-26 | 93.5748 |
| 2011-07-25 | 93.1702 |
| 2011-07-24 | 93.3598 |
| 2011-07-23 | 93.3598 |
| 2011-07-22 | 92.4045 |
| 2011-07-21 | 93.0451 |
| 2011-07-20 | 0.0107 |
| 2011-07-19 | 90.3645 |
| 2011-07-18 | 92.4084 |
| 2011-07-17 | 92.4126 |
| 2011-07-16 | 92.4126 |
| 2011-07-15 | 92.4389 |
| 2011-07-14 | 93.3306 |
| 2011-07-13 | 93.3381 |
| 2011-07-12 | 93.4379 |
| 2011-07-11 | 93.1973 |
| 2011-07-10 | 93.0495 |
| 2011-07-09 | 93.0495 |
| 2011-07-08 | 93.1648 |
| 2011-07-07 | 93.4813 |
| 2011-07-06 | 93.1818 |
| 2011-07-05 | 93.1999 |
| 2011-07-04 | 93.4026 |
| 2011-07-03 | 93.4025 |
| 2011-07-02 | 93.4025 |
| 2011-07-01 | 93.6841 |
| 2011-06-30 | 94.2374 |
| 2011-06-29 | 94.4832 |
| 2011-06-28 | 94.7637 |
| 2011-06-27 | 94.5918 |
| 2011-06-26 | 94.528 |
| 2011-06-25 | 94.528 |
| 2011-06-24 | 94.7387 |
| 2011-06-23 | 94.2477 |
| 2011-06-22 | 94.1726 |
| 2011-06-21 | 94.5357 |
| 2011-06-20 | 94.9964 |
| 2011-06-19 | 94.45 |
| 2011-06-18 | 94.45 |
| 2011-06-17 | 95.0638 |
| 2011-06-16 | 93.7533 |
| 2011-06-15 | 94.2262 |
| 2011-06-14 | 94.1155 |
| 2011-06-13 | 93.9018 |
| 2011-06-12 | 93.8951 |
| 2011-06-11 | 93.8951 |
| 2011-06-10 | 93.7258 |
| 2011-06-09 | 93.9402 |
| 2011-06-08 | 93.5435 |
| 2011-06-07 | 94.3885 |
| 2011-06-06 | 94.4216 |
| 2011-06-05 | 94.3706 |
| 2011-06-04 | 94.3706 |
| 2011-06-03 | 94.5124 |
| 2011-06-02 | 94.5822 |
| 2011-06-01 | 96.6015 |
| 2011-05-31 | 96.3266 |
| 2011-05-30 | 96.6014 |
| 2011-05-29 | 96.6113 |
| 2011-05-28 | 96.6113 |
| 2011-05-27 | 96.8783 |
| 2011-05-26 | 96.9075 |
| 2011-05-25 | 96.775 |
| 2011-05-24 | 96.0921 |
| 2011-05-23 | 96.1017 |
| 2011-05-22 | 95.9834 |
| 2011-05-21 | 95.9834 |
| 2011-05-20 | 96.1445 |
| 2011-05-19 | 96.2507 |
| 2011-05-18 | 96.3693 |
| 2011-05-17 | 96.1893 |
| 2011-05-16 | 95.904 |
| 2011-05-15 | 95.6128 |
| 2011-05-14 | 95.6131 |
| 2011-05-13 | 95.5406 |
| 2011-05-12 | 95.2004 |
| 2011-05-11 | 94.5779 |
| 2011-05-10 | 94.7663 |
| 2011-05-09 | 93.3336 |
| 2011-05-08 | 93.4459 |
| 2011-05-07 | 93.4459 |
| 2011-05-06 | 93.3003 |
| 2011-05-05 | 93.3509 |
| 2011-05-04 | 93.3704 |
| 2011-05-03 | 93.6775 |
| 2011-05-02 | 93.5463 |
| 2011-05-01 | 93.446 |
| 2011-04-30 | 93.446 |
| 2011-04-29 | 93.4199 |
| 2011-04-28 | 94.688 |
| 2011-04-27 | 94.6888 |
| 2011-04-26 | 94.2388 |
| 2011-04-25 | 94.2123 |
| 2011-04-24 | 94.2126 |
| 2011-04-23 | 94.2126 |
| 2011-04-22 | 94.2628 |
| 2011-04-21 | 94.4184 |
| 2011-04-20 | 94.7487 |
| 2011-04-19 | 95.2356 |
| 2011-04-18 | 95.9068 |
| 2011-04-17 | 95.9069 |
| 2011-04-16 | 95.9069 |
| 2011-04-15 | 96.1569 |
| 2011-04-14 | 96.2481 |
| 2011-04-13 | 96.4799 |
| 2011-04-12 | 96.014 |
| 2011-04-11 | 96.2653 |
| 2011-04-10 | 96.3661 |
| 2011-04-09 | 96.366 |
| 2011-04-08 | 96.775 |
| 2011-04-07 | 96.7393 |
| 2011-04-06 | 97.385 |
| 2011-04-05 | 97.8383 |
| 2011-04-04 | 99.6969 |
| 2011-04-03 | 98.1373 |
| 2011-04-02 | 98.1373 |
| 2011-04-01 | 99.1946 |
| 2011-03-31 | 99.2645 |
| 2011-03-30 | 99.9658 |
| 2011-03-29 | 99.4019 |
| 2011-03-28 | 98.7714 |
| 2011-03-27 | 99.0171 |
| 2011-03-26 | 99.0167 |
| 2011-03-25 | 98.9012 |
| 2011-03-24 | 98.7998 |
| 2011-03-23 | 98.4459 |
| 2011-03-22 | 99.2094 |
| 2011-03-21 | 99.5169 |
| 2011-03-20 | 99.3802 |
| 2011-03-19 | 99.3802 |
| 2011-03-18 | 100.0319 |
| 2011-03-17 | 99.4416 |
| 2011-03-16 | 99.41 |
| 2011-03-15 | 99.3839 |
| 2011-03-14 | 98.7781 |
| 2011-03-13 | 98.4709 |
| 2011-03-12 | 98.4709 |
| 2011-03-11 | 98.8091 |
| 2011-03-10 | 99.3544 |
| 2011-03-09 | 99.9897 |
| 2011-03-08 | 100.3519 |
| 2011-03-07 | 100.5036 |
| 2011-03-06 | 100.2576 |
| 2011-03-05 | 100.2576 |
| 2011-03-04 | 100.867 |
| 2011-03-03 | 101.3743 |
| 2011-03-02 | 101.3743 |
| 2011-03-01 | 100.8456 |
| 2011-02-28 | 100.3765 |
| 2011-02-27 | 100.3861 |
| 2011-02-26 | 100.386 |
| 2011-02-25 | 100.5371 |
| 2011-02-24 | 100.3652 |
| 2011-02-23 | 100.3976 |
| 2011-02-22 | 99.3625 |
| 2011-02-21 | 99.194 |
| 2011-02-20 | 99.3849 |
| 2011-02-19 | 99.3848 |
| 2011-02-18 | 99.9751 |
| 2011-02-17 | 100.6706 |
| 2011-02-16 | 100.3648 |
| 2011-02-15 | 100.1216 |
| 2011-02-14 | 99.6998 |
| 2011-02-13 | 99.5923 |
| 2011-02-12 | 99.5923 |
| 2011-02-11 | 100.1797 |
| 2011-02-10 | 99.7625 |
| 2011-02-09 | 98.8372 |
| 2011-02-08 | 98.9955 |
| 2011-02-07 | 98.8904 |
| 2011-02-06 | 98.3224 |
| 2011-02-05 | 98.2835 |
| 2011-02-04 | 98.5728 |
| 2011-02-03 | 98.0443 |
| 2011-02-02 | 97.9459 |
| 2011-02-01 | 98.5202 |
| 2011-01-31 | 98.2241 |
| 2011-01-30 | 98.3896 |
| 2011-01-29 | 98.3898 |
| 2011-01-28 | 98.552 |
| 2011-01-27 | 98.6734 |
| 2011-01-26 | 98.1185 |
| 2011-01-25 | 97.4897 |
| 2011-01-24 | 97.5821 |
| 2011-01-23 | 97.5738 |
| 2011-01-22 | 97.5739 |
| 2011-01-21 | 97.5951 |
| 2011-01-20 | 97.3308 |
| 2011-01-19 | 99.1017 |
| 2011-01-18 | 98.9693 |
| 2011-01-17 | 98.8107 |
| 2011-01-16 | 98.8882 |
| 2011-01-15 | 98.8882 |
| 2011-01-14 | 98.2029 |
| 2011-01-13 | 98.3351 |
| 2011-01-12 | 98.5456 |
| 2011-01-11 | 98.5994 |
| 2011-01-10 | 99.0086 |
| 2011-01-09 | 98.9156 |
| 2011-01-08 | 98.7318 |
| 2011-01-07 | 98.7318 |
| 2011-01-06 | 100.5127 |
| 2011-01-05 | 100.7016 |
| 2011-01-04 | 101.2423 |
| 2011-01-03 | 101.4799 |
| 2011-01-02 | 103.3633 |
| 2011-01-01 | 103.3633 |
| 2010-12-31 | 105.2695 |
| 2010-12-30 | 101.5062 |
| 2010-12-29 | 101.5064 |
| 2010-12-28 | 101.5064 |
| 2010-12-27 | 101.3479 |
| 2010-12-26 | 101.7283 |
| 2010-12-25 | 101.7285 |
| 2010-12-24 | 101.348 |
| 2010-12-23 | 102.4101 |
| 2010-12-22 | 102.0933 |
| 2010-12-21 | 101.7734 |
| 2010-12-20 | 101.4797 |
| 2010-12-19 | 100.9613 |
| 2010-12-18 | 100.9618 |
| 2010-12-17 | 100.8616 |
| 2010-12-16 | 100.5444 |
| 2010-12-15 | 100.9514 |
| 2010-12-14 | 100.5758 |
| 2010-12-13 | 99.4635 |
| 2010-12-12 | 100.1408 |
| 2010-12-11 | 100.1412 |
| 2010-12-10 | 100.8308 |
| 2010-12-09 | 99.5401 |
| 2010-12-08 | 100 |
| 2010-12-07 | 99.8761 |
| 2010-12-06 | 99.9232 |
| 2010-12-05 | 100.2374 |
| 2010-12-04 | 100.2377 |
| 2010-12-03 | 101.139 |
| 2010-12-02 | 102.1379 |
| 2010-12-01 | 102.7164 |
| 2010-11-30 | 101.4023 |
| 2010-11-29 | 100.819 |
| 2010-11-28 | 100.4257 |
| 2010-11-27 | 100.4257 |
| 2010-11-26 | 100.1372 |
| 2010-11-25 | 99.9472 |
| 2010-11-24 | 99.5932 |
| 2010-11-23 | 99.5932 |
| 2010-11-22 | 99.0225 |
| 2010-11-21 | 99.0703 |
| 2010-11-20 | 99.0703 |
| 2010-11-19 | 98.5463 |
| 2010-11-18 | 99.4742 |
| 2010-11-17 | 99.6034 |
| 2010-11-16 | 98.7314 |
| 2010-11-15 | 98.7079 |
| 2010-11-14 | 98.508 |
| 2010-11-13 | 97.9427 |
| 2010-11-12 | 98.3826 |
| 2010-11-11 | 97.1826 |
| 2010-11-10 | 96.9874 |
| 2010-11-09 | 96.3215 |
| 2010-11-08 | 96.5382 |
| 2010-11-07 | 96.3464 |
| 2010-11-06 | 96.3464 |
| 2010-11-05 | 97.3943 |
| 2010-11-04 | 97.1502 |
| 2010-11-03 | 97.6481 |
| 2010-11-02 | 97.1195 |
| 2010-11-01 | 96.9082 |
| 2010-10-31 | 97.0469 |
| 2010-10-30 | 97.0469 |
| 2010-10-29 | 97.6217 |
| 2010-10-28 | 97.714 |
| 2010-10-27 | 97.1194 |
| 2010-10-26 | 96.6437 |
| 2010-10-25 | 96.1415 |
| 2010-10-24 | 96.1415 |
| 2010-10-23 | 96.1415 |
| 2010-10-22 | 95.9566 |
| 2010-10-21 | 95.6974 |
| 2010-10-20 | 95.687 |
| 2010-10-19 | 95.687 |
| 2010-10-18 | 94.8203 |
| 2010-10-17 | 94.5825 |
| 2010-10-16 | 94.6927 |
| 2010-10-15 | 94.7886 |
| 2010-10-14 | 94.7493 |
| 2010-10-13 | 94.5563 |
| 2010-10-12 | 94.5493 |
| 2010-10-11 | 94.5348 |
| 2010-10-10 | 94.5619 |
| 2010-10-09 | 94.5619 |
| 2010-10-08 | 94.4503 |
| 2010-10-07 | 95.2168 |
| 2010-10-06 | 95.2696 |
| 2010-10-05 | 95.0053 |
| 2010-10-04 | 95.1531 |
| 2010-10-03 | 95.1821 |
| 2010-10-02 | 95.1821 |
| 2010-10-01 | 95.4864 |
| 2010-09-30 | 95.3487 |
| 2010-09-29 | 95.3226 |
| 2010-09-28 | 95.3226 |
| 2010-09-27 | 95.3226 |
| 2010-09-26 | 95.3226 |
| 2010-09-25 | 95.3226 |
| 2010-09-24 | 95.3226 |
| 2010-09-23 | 95.3098 |
| 2010-09-22 | 95.3087 |
| 2010-09-21 | 95.6549 |
| 2010-09-20 | 95.706 |
| 2010-09-19 | 95.706 |
| 2010-09-18 | 95.706 |
| 2010-09-17 | 95.593 |
| 2010-09-16 | 94.9995 |
| 2010-09-15 | 94.7882 |
| 2010-09-14 | 95.2333 |
| 2010-09-13 | 95.3521 |
| 2010-09-12 | 95.3524 |
| 2010-09-11 | 95.3527 |
| 2010-09-10 | 95.4618 |
| 2010-09-09 | 95.6062 |
| 2010-09-08 | 95.711 |
| 2010-09-07 | 95.8265 |
| 2010-09-06 | 95.8666 |
| 2010-09-05 | 95.8666 |
| 2010-09-04 | 95.8666 |
| 2010-09-03 | 95.8666 |
| 2010-09-02 | 96.0013 |
| 2010-09-01 | 96.6563 |
| 2010-08-31 | 96.6605 |
| 2010-08-30 | 96.3434 |
| 2010-08-29 | 96.3434 |
| 2010-08-28 | 96.3434 |
| 2010-08-27 | 96.3434 |
| 2010-08-26 | 96.1026 |
| 2010-08-25 | 96.1026 |
| 2010-08-24 | 96.1026 |
| 2010-08-23 | 96.1026 |
| 2010-08-22 | 96.1026 |
| 2010-08-21 | 96.1026 |
| 2010-08-20 | 96.1026 |
| 2010-08-19 | 96.4291 |
| 2010-08-18 | 95.3122 |
| 2010-08-17 | 97.1156 |
| 2010-08-16 | 97.1156 |
| 2010-08-15 | 95.5836 |
| 2010-08-14 | 95.5836 |
| 2010-08-13 | 95.5836 |
| 2010-08-12 | 95.3118 |
| 2010-08-11 | 95.6837 |
| 2010-08-10 | 95.7833 |
| 2010-08-09 | 95.8053 |
| 2010-08-08 | 96.2151 |
| 2010-08-07 | 96.2151 |
| 2010-08-06 | 96.2151 |
| 2010-08-05 | 96.4173 |
| 2010-08-04 | 96.8741 |
| 2010-08-03 | 96.8741 |
| 2010-08-02 | 97.3497 |
| 2010-08-01 | 97.3833 |
| 2010-07-31 | 97.3833 |
| 2010-07-30 | 97.3833 |
| 2010-07-29 | 97.6857 |
| 2010-07-28 | 97.745 |
| 2010-07-27 | 98.3368 |
| 2010-07-26 | 98.705 |
| 2010-07-25 | 98.9635 |
| 2010-07-24 | 98.9635 |
| 2010-07-23 | 98.9635 |
| 2010-07-22 | 98.9695 |
| 2010-07-21 | 99.0754 |
| 2010-07-20 | 99.1369 |
| 2010-07-19 | 99.2335 |
| 2010-07-18 | 99.0241 |
| 2010-07-17 | 99.0241 |
| 2010-07-16 | 99.0241 |
| 2010-07-15 | 99.0117 |
| 2010-07-14 | 99.0169 |
| 2010-07-13 | 99.3592 |
| 2010-07-12 | 99.3592 |
| 2010-07-11 | 99.3592 |
| 2010-07-10 | 99.3592 |
| 2010-07-09 | 99.3592 |
| 2010-07-08 | 99.3592 |
| 2010-07-07 | 99.3592 |
| 2010-07-06 | 99.7173 |
| 2010-07-05 | 99.7722 |
| 2010-07-04 | 99.6031 |
| 2010-07-03 | 101.4515 |
| 2010-07-02 | 101.4515 |
| 2010-07-01 | 101.4515 |
| 2010-06-30 | 101.4515 |
| 2010-06-29 | 100.2861 |
| 2010-06-28 | 100.2861 |
| 2010-06-27 | 100.2088 |
| 2010-06-26 | 100.2088 |
| 2010-06-25 | 100.2088 |
| 2010-06-24 | 100.2579 |
| 2010-06-23 | 100.5557 |
| 2010-06-22 | 100.5557 |
| 2010-06-21 | 100.5557 |
| 2010-06-20 | 100.5557 |
| 2010-06-19 | 100.5557 |
| 2010-06-18 | 100.5502 |
| 2010-06-17 | 101.7768 |
| 2010-06-16 | 101.7768 |
| 2010-06-15 | 101.7768 |
| 2010-06-14 | 101.8579 |
| 2010-06-13 | 101.6695 |
| 2010-06-12 | 101.6695 |
| 2010-06-11 | 101.6695 |
| 2010-06-10 | 102.5697 |
| 2010-06-09 | 103.65 |
| 2010-06-08 | 103.65 |
| 2010-06-07 | 103.938 |
| 2010-06-06 | 103.6778 |
| 2010-06-05 | 103.6778 |
| 2010-06-04 | 103.6778 |
| 2010-06-03 | 103.885 |
| 2010-06-02 | 103.3969 |
| 2010-06-01 | 103.1328 |
| 2010-05-31 | 104.2602 |
| 2010-05-30 | 103.9945 |
| 2010-05-29 | 103.9945 |
| 2010-05-28 | 103.9945 |
| 2010-05-27 | 105.2536 |
| 2010-05-26 | 105.2536 |
| 2010-05-25 | 104.3604 |
| 2010-05-24 | 105.4178 |
| 2010-05-23 | 106.3771 |
| 2010-05-22 | 106.3771 |
| 2010-05-21 | 106.3771 |
| 2010-05-20 | 105.7157 |
| 2010-05-19 | 104.9473 |
| 2010-05-18 | 104.6826 |
| 2010-05-17 | 104.7831 |
| 2010-05-16 | 103.1977 |
| 2010-05-15 | 103.1977 |
| 2010-05-14 | 103.1977 |
| 2010-05-13 | 103.8317 |
| 2010-05-12 | 104.5194 |
| 2010-05-11 | 105.05 |
| 2010-05-10 | 104.2887 |
| 2010-05-09 | 106.6067 |
| 2010-05-08 | 106.6067 |
| 2010-05-07 | 106.6067 |
| 2010-05-06 | 105.5494 |
| 2010-05-05 | 103.296 |
| 2010-05-04 | 101.3187 |
| 2010-05-03 | 102.8908 |
| 2010-05-02 | 102.3895 |
| 2010-05-01 | 102.3895 |
| 2010-04-30 | 102.3895 |
| 2010-04-29 | 102.8566 |
| 2010-04-28 | 101.2809 |
| 2010-04-27 | 101.4769 |
| 2010-04-26 | 102.0718 |
| 2010-04-25 | 102.0919 |
| 2010-04-24 | 102.0919 |
| 2010-04-23 | 102.0919 |
| 2010-04-22 | 100.8714 |
| 2010-04-21 | 102.2732 |
| 2010-04-20 | 103.3597 |
| 2010-04-19 | 102.4447 |
| 2010-04-18 | 103.6554 |
| 2010-04-17 | 103.6554 |
| 2010-04-16 | 103.6554 |
| 2010-04-15 | 103.4582 |
| 2010-04-14 | 102.8045 |
| 2010-04-13 | 102.8375 |
| 2010-04-12 | 102.6996 |
| 2010-04-11 | 101.5742 |
| 2010-04-10 | 101.5742 |
| 2010-04-09 | 101.5742 |
| 2010-04-08 | 101.9661 |
| 2010-04-07 | 100.1468 |
| 2010-04-06 | 100.9371 |
| 2010-04-05 | 101.3952 |
| 2010-04-04 | 101.3952 |
| 2010-04-03 | 101.3952 |
| 2010-04-02 | 101.3952 |
| 2010-04-01 | 101.3952 |
| 2010-03-31 | 101.4193 |
| 2010-03-30 | 101.4904 |
| 2010-03-29 | 101.7906 |
| 2010-03-28 | 101.8072 |
| 2010-03-27 | 101.8072 |
| 2010-03-26 | 101.8072 |
| 2010-03-25 | 101.816 |
| 2010-03-24 | 100.8769 |
| 2010-03-23 | 100.6667 |
| 2010-03-22 | 100.653 |
| 2010-03-21 | 100.3079 |
| 2010-03-20 | 100.3079 |
| 2010-03-19 | 100.3079 |
| 2010-03-18 | 100.1199 |
| 2010-03-17 | 100.1183 |
| 2010-03-16 | 100.0389 |
| 2010-03-15 | 100.3822 |
| 2010-03-14 | 102.5183 |
| 2010-03-13 | 102.5183 |
| 2010-03-12 | 102.5183 |
| 2010-03-11 | 102.5183 |
| 2010-03-10 | 102.5148 |
| 2010-03-09 | 102.5157 |
| 2010-03-08 | 102.5156 |
| 2010-03-07 | 102.4936 |
| 2010-03-06 | 102.4936 |
| 2010-03-05 | 102.4936 |
| 2010-03-04 | 102.5055 |
| 2010-03-03 | 100.2321 |
| 2010-03-02 | 102.498 |
| 2010-03-01 | 102.5138 |
| 2010-02-28 | 102.5642 |
| 2010-02-27 | 102.5642 |
| 2010-02-26 | 102.5642 |
| 2010-02-25 | 99.1623 |
| 2010-02-24 | 99.1298 |
| 2010-02-23 | 101.5835 |
| 2010-02-22 | 101.5959 |
| 2010-02-21 | 102.1408 |
| 2010-02-20 | 102.1408 |
| 2010-02-19 | 102.1408 |
| 2010-02-18 | 102.2567 |
| 2010-02-17 | 101.5189 |
| 2010-02-16 | 102.4001 |
| 2010-02-15 | 102.6797 |
| 2010-02-14 | 102.6528 |
| 2010-02-13 | 102.6528 |
| 2010-02-12 | 102.6528 |
| 2010-02-11 | 103.4907 |
| 2010-02-10 | 103.8876 |
| 2010-02-09 | 105.497 |
| 2010-02-08 | 106.2581 |
| 2010-02-07 | 104.8881 |
| 2010-02-06 | 104.8881 |
| 2010-02-05 | 104.8881 |
| 2010-02-04 | 104.0472 |
| 2010-02-03 | 103.7516 |
| 2010-02-02 | 104.0616 |
| 2010-02-01 | 104.4912 |
| 2010-01-31 | 105.0719 |
| 2010-01-30 | 105.0719 |
| 2010-01-29 | 105.0719 |
| 2010-01-28 | 104.7556 |
| 2010-01-27 | 103.9767 |
| 2010-01-26 | 103.636 |
| 2010-01-25 | 103.6985 |
| 2010-01-24 | 104.7557 |
| 2010-01-23 | 104.7557 |
| 2010-01-22 | 104.7557 |
| 2010-01-21 | 103.8098 |
| 2010-01-20 | 103.7928 |
| 2010-01-19 | 103.8575 |
| 2010-01-18 | 104.1002 |
| 2010-01-17 | 103.8623 |
| 2010-01-16 | 103.8623 |
| 2010-01-15 | 103.8623 |
| 2010-01-14 | 104.6497 |
| 2010-01-13 | 103.7519 |
| 2010-01-12 | 103.5933 |
| 2010-01-11 | 103.8115 |
| 2010-01-10 | 104.2273 |
| 2010-01-09 | 104.2273 |
| 2010-01-08 | 104.2273 |
| 2010-01-07 | 104.4911 |
| 2010-01-06 | 104.2267 |
| 2010-01-05 | 106.3408 |
| 2010-01-04 | 107.7667 |
| 2010-01-03 | 108.1928 |
| 2010-01-02 | 108.1928 |
| 2010-01-01 | 108.1928 |
| 2009-12-31 | 108.1928 |
| 2009-12-30 | 107.5985 |
| 2009-12-29 | 107.5985 |
| 2009-12-28 | 107.604 |
| 2009-12-27 | 106.8163 |
| 2009-12-26 | 106.8163 |
| 2009-12-25 | 106.8163 |
| 2009-12-24 | 106.8163 |
| 2009-12-23 | 106.8163 |
| 2009-12-22 | 106.8163 |
| 2009-12-21 | 106.8163 |
| 2009-12-20 | 106.8163 |
| 2009-12-19 | 106.8163 |
| 2009-12-18 | 106.8163 |
| 2009-12-17 | 106.5521 |
| 2009-12-16 | 105.8056 |
| 2009-12-15 | 105.3893 |
| 2009-12-14 | 105.6517 |
| 2009-12-13 | 106.2322 |
| 2009-12-12 | 106.2322 |
| 2009-12-11 | 106.2322 |
| 2009-12-10 | 106.8281 |
| 2009-12-09 | 105.7953 |
| 2009-12-08 | 105.5197 |
| 2009-12-07 | 105.7949 |
| 2009-12-06 | 105.2551 |
| 2009-12-05 | 105.2551 |
| 2009-12-04 | 105.2551 |
| 2009-12-03 | 105.1375 |
| 2009-12-02 | 105.1851 |
| 2009-12-01 | 105.6504 |
| 2009-11-30 | 105.178 |
| 2009-11-29 | 105.9221 |
| 2009-11-28 | 105.9221 |
| 2009-11-27 | 105.9221 |
| 2009-11-26 | 103.9631 |
| 2009-11-25 | 103.9629 |
| 2009-11-24 | 103.8932 |
| 2009-11-23 | 104.2273 |
| 2009-11-22 | 104.1803 |
| 2009-11-21 | 104.1803 |
| 2009-11-20 | 104.1803 |
| 2009-11-19 | 102.9595 |
| 2009-11-18 | 103.9632 |
| 2009-11-17 | 103.9766 |
| 2009-11-16 | 103.9632 |
| 2009-11-15 | 103.9629 |
| 2009-11-14 | 103.9629 |
| 2009-11-13 | 103.9629 |
| 2009-11-12 | 0.0709 |
| 2009-11-11 | 103.9627 |
| 2009-11-10 | 104.0162 |
| 2009-11-09 | 104.7027 |
| 2009-11-08 | 104.2803 |
| 2009-11-07 | 104.2803 |
| 2009-11-06 | 104.2803 |
| 2009-11-05 | 103.963 |
| 2009-11-04 | 105.1323 |
| 2009-11-03 | 105.5485 |
| 2009-11-02 | 105.3054 |
| 2009-11-01 | 104.6825 |
| 2009-10-31 | 104.6825 |
| 2009-10-30 | 104.6825 |
| 2009-10-29 | 106.7908 |
| 2009-10-28 | 106.8759 |
| 2009-10-27 | 101.1094 |
| 2009-10-26 | 101.1094 |
| 2009-10-25 | 101.3205 |
| 2009-10-24 | 101.3205 |
| 2009-10-23 | 101.3205 |
| 2009-10-22 | 99.9961 |
| 2009-10-21 | 101.4812 |
| 2009-10-20 | 99.0997 |
| 2009-10-19 | 97.6973 |
| 2009-10-18 | 97.4074 |
| 2009-10-17 | 97.4074 |
| 2009-10-16 | 97.4074 |
| 2009-10-15 | 96.5608 |
| 2009-10-14 | 96.9267 |
| 2009-10-13 | 97.5462 |
| 2009-10-12 | 97.5807 |
| 2009-10-11 | 97.9372 |
| 2009-10-10 | 97.9372 |
| 2009-10-09 | 97.9372 |
| 2009-10-08 | 100.1252 |
| 2009-10-07 | 100.476 |
| 2009-10-06 | 101.754 |
| 2009-10-05 | 101.3912 |
| 2009-10-04 | 101.9045 |
| 2009-10-03 | 101.9045 |
| 2009-10-02 | 101.9045 |
| 2009-10-01 | 101.3793 |
| 2009-09-30 | 101.4821 |
| 2009-09-29 | 101.4821 |
| 2009-09-28 | 101.28 |
| 2009-09-27 | 101.6811 |
| 2009-09-26 | 101.6811 |
| 2009-09-25 | 101.6811 |
| 2009-09-24 | 101.317 |
| 2009-09-23 | 101.517 |
| 2009-09-22 | 102.9763 |
| 2009-09-21 | 103.1276 |
| 2009-09-20 | 103.1276 |
| 2009-09-19 | 103.1276 |
| 2009-09-18 | 103.1276 |
| 2009-09-17 | 104.5012 |
| 2009-09-16 | 104.5012 |
| 2009-09-15 | 105.4498 |
| 2009-09-14 | 104.8146 |
| 2009-09-13 | 105.2922 |
| 2009-09-12 | 105.2922 |
| 2009-09-11 | 105.2922 |
| 2009-09-10 | 105.3174 |
| 2009-09-09 | 105.7842 |
| 2009-09-08 | 106.9216 |
| 2009-09-07 | 106.9504 |
| 2009-09-06 | 106.9314 |
| 2009-09-05 | 106.9314 |
| 2009-09-04 | 106.9314 |
| 2009-09-03 | 108.6718 |
| 2009-09-02 | 109.6824 |
| 2009-09-01 | 108.8223 |
| 2009-08-31 | 107.6463 |
| 2009-08-30 | 108.1558 |
| 2009-08-29 | 108.1558 |
| 2009-08-28 | 108.1558 |
| 2009-08-27 | 107.4367 |
| 2009-08-26 | 106.8567 |
| 2009-08-25 | 106.0217 |
| 2009-08-24 | 105.7548 |
| 2009-08-23 | 106.581 |
| 2009-08-22 | 106.581 |
| 2009-08-21 | 106.6023 |
| 2009-08-20 | 106.6023 |
| 2009-08-19 | 106.6023 |
| 2009-08-18 | 106.6023 |
| 2009-08-17 | 106.6539 |
| 2009-08-16 | 105.9795 |
| 2009-08-15 | 105.9795 |
| 2009-08-14 | 105.9795 |
| 2009-08-13 | 106.4298 |
| 2009-08-12 | 108.548 |
| 2009-08-11 | 107.4601 |
| 2009-08-10 | 106.1905 |
| 2009-08-09 | 106.1577 |
| 2009-08-08 | 106.1577 |
| 2009-08-07 | 106.1577 |
| 2009-08-06 | 105.1346 |
| 2009-08-05 | 105.1685 |
| 2009-08-04 | 106.0731 |
| 2009-08-03 | 107.5764 |
| 2009-08-02 | 108.0298 |
| 2009-08-01 | 108.0298 |
| 2009-07-31 | 108.0298 |
| 2009-07-30 | 109.4201 |
| 2009-07-29 | 107.0901 |
| 2009-07-28 | 105.2839 |
| 2009-07-27 | 103.1439 |
| 2009-07-26 | 103.1744 |
| 2009-07-25 | 103.1744 |
| 2009-07-24 | 103.1744 |
| 2009-07-23 | 106.7109 |
| 2009-07-22 | 106.7109 |
| 2009-07-21 | 106.7109 |
| 2009-07-20 | 106.7109 |
| 2009-07-19 | 106.7109 |
| 2009-07-18 | 106.7109 |
| 2009-07-17 | 106.7109 |
| 2009-07-16 | 106.7109 |
| 2009-07-15 | 108.2937 |
| 2009-07-14 | 112.0151 |
| 2009-07-13 | 109.5572 |
| 2009-07-12 | 111.4079 |
| 2009-07-11 | 111.4079 |
| 2009-07-10 | 111.4079 |
| 2009-07-09 | 110.9005 |
| 2009-07-08 | 110.8935 |
| 2009-07-07 | 111.3424 |
| 2009-07-06 | 110.3973 |
| 2009-07-05 | 111.0504 |
| 2009-07-04 | 111.0504 |
| 2009-07-03 | 111.0504 |
| 2009-07-02 | 110.3903 |
| 2009-07-01 | 113.4018 |
| 2009-06-30 | 113.4076 |
| 2009-06-29 | 113.4113 |
| 2009-06-28 | 114.616 |
| 2009-06-27 | 114.616 |
| 2009-06-26 | 114.616 |
| 2009-06-25 | 115.0968 |
| 2009-06-24 | 114.3235 |
| 2009-06-23 | 110.0996 |
| 2009-06-22 | 110.1255 |
| 2009-06-21 | 110.5723 |
| 2009-06-20 | 110.5723 |
| 2009-06-19 | 110.5723 |
| 2009-06-18 | 110.3591 |
| 2009-06-17 | 106.1012 |
| 2009-06-16 | 106.915 |