Historique Lempira / Peso dominicain (HNL/DOP)

Lempira<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.

dateHNL/DOP
2012-02-172.0439
2012-02-162.0444
2012-02-152.0441
2012-02-142.0407
2012-02-132.0415
2012-02-122.041
2012-02-112.041
2012-02-102.0401
2012-02-092.0415
2012-02-082.0388
2012-02-072.0428
2012-02-062.0401
2012-02-052.0401
2012-02-042.0401
2012-02-032.0415
2012-02-022.0415
2012-02-012.0386
2012-01-312.0416
2012-01-302.0401
2012-01-292.0402
2012-01-282.0402
2012-01-272.0428
2012-01-262.0388
2012-01-252.0415
2012-01-242.0415
2012-01-232.0409
2012-01-222.0412
2012-01-212.0412
2012-01-202.0435
2012-01-192.0457
2012-01-182.0457
2012-01-172.0347
2012-01-162.0475
2012-01-152.0472
2012-01-142.0472
2012-01-132.0399
2012-01-122.0412
2012-01-112.0447
2012-01-102.0447
2012-01-092.042
2012-01-082.0423
2012-01-072.0423
2012-01-062.0463
2012-01-052.0423
2012-01-042.0298
2012-01-032.0377
2012-01-022.0403
2012-01-012.0404
2011-12-312.0404
2011-12-302.0327
2011-12-292.0311
2011-12-282.0327
2011-12-272.0295
2011-12-262.0311
2011-12-252.0303
2011-12-242.0303
2011-12-232.0324
2011-12-222.0298
2011-12-212.0324
2011-12-202.0337
2011-12-192.0319
2011-12-182.0317
2011-12-172.0317
2011-12-162.0317
2011-12-152.0332
2011-12-142.0351
2011-12-132.0388
2011-12-122.0375
2011-12-112.0372
2011-12-102.0372
2011-12-092.0375
2011-12-082.0367
2011-12-072.0367
2011-12-062.0338
2011-12-052.0359
2011-12-042.0355
2011-12-032.0355
2011-12-022.0362
2011-12-012.0291
2011-11-302.0362
2011-11-292.0362
2011-11-282.0283
2011-11-272.0281
2011-11-262.0281
2011-11-252.0307
2011-11-242.0278
2011-11-232.0278
2011-11-222.0291
2011-11-212.0127
2011-11-202.0277
2011-11-192.0277
2011-11-182.0237
2011-11-172.0251
2011-11-162.0237
2011-11-152.0251
2011-11-142.0237
2011-11-132.0241
2011-11-122.0241
2011-11-112.0236
2011-11-102.0239
2011-11-092.0224
2011-11-082.0237
2011-11-072.0238
2011-11-062.0242
2011-11-052.0242
2011-11-042.023
2011-11-032.023
2011-11-022.023
2011-11-012.023
2011-10-312.0185
2011-10-302.0183
2011-10-292.0183
2011-10-282.0212
2011-10-272.0211
2011-10-262.0191
2011-10-252.0214
2011-10-242.0262
2011-10-232.0189
2011-10-222.0189
2011-10-212.0233
2011-10-202.0262
2011-10-192.0259
2011-10-182.0259
2011-10-172.0246
2011-10-162.0245
2011-10-152.0245
2011-10-142.0261
2011-10-132.0159
2011-10-122.0225
2011-10-112.0264
2011-10-102.0268
2011-10-092.0265
2011-10-082.0265
2011-10-072.0211
2011-10-062.0214
2011-10-052.0188
2011-10-042.0188
2011-10-032.0209
2011-10-022.0209
2011-10-012.0209
2011-09-302.0209
2011-09-292.0209
2011-09-282.016
2011-09-272.0156
2011-09-262.0166
2011-09-252.0166
2011-09-242.0166
2011-09-232.0167
2011-09-222.0167
2011-09-212.0193
2011-09-202.0295
2011-09-192.017
2011-09-182.0193
2011-09-172.0193
2011-09-162.0037
2011-09-152.0299
2011-09-142.0294
2011-09-132.021
2011-09-122.0218
2011-09-112.0149
2011-09-102.0149
2011-09-091.9902
2011-09-082.0059
2011-09-072.0247
2011-09-062.0045
2011-09-052.0025
2011-09-042.0178
2011-09-032.0178
2011-09-022.0088
2011-09-012.007
2011-08-312.0172
2011-08-302.0149
2011-08-292.0259
2011-08-282.0202
2011-08-272.0202
2011-08-262.0329
2011-08-252.0224
2011-08-242.0237
2011-08-232.0349
2011-08-222.0372
2011-08-212.0183
2011-08-202.0183
2011-08-192.0258
2011-08-182.0117
2011-08-172.038
2011-08-162.0244
2011-08-152.051
2011-08-142.0131
2011-08-132.0131
2011-08-122.0429
2011-08-112.0318
2011-08-102.0014
2011-08-092.0583
2011-08-082.0128
2011-08-072.0172
2011-08-062.017
2011-08-051.9987
2011-08-041.9806
2011-08-032.0382
2011-08-021.9974
2011-08-012.0249
2011-07-312.0172
2011-07-302.0172
2011-07-292.0042
2011-07-282.0124
2011-07-271.9768
2011-07-262.0089
2011-07-252.0044
2011-07-242.0122
2011-07-232.0122
2011-07-221.9919
2011-07-212.0318
2011-07-201450.787
2011-07-191.9684
2011-07-182.0261
2011-07-172.0453
2011-07-162.015
2011-07-152.0014
2011-07-142.0131
2011-07-132.0493
2011-07-121.9994
2011-07-111.9735
2011-07-102.0108
2011-07-092.0108
2011-07-081.9834
2011-07-072.0219
2011-07-061.9815
2011-07-052.0143
2011-07-042.0128
2011-07-032.0136
2011-07-022.0136
2011-07-012.0182
2011-06-302.0199
2011-06-292.034
2011-06-282.0293
2011-06-272.0411
2011-06-262.0129
2011-06-252.0129
2011-06-242.0103
2011-06-232.0116
2011-06-222.0187
2011-06-212.0022
2011-06-202.0121
2011-06-192.0069
2011-06-182.0069
2011-06-172.0135
2011-06-161.9908
2011-06-151.964
2011-06-142.0207
2011-06-132.0044
2011-06-122.0055
2011-06-112.0055
2011-06-101.9566
2011-06-091.9883
2011-06-081.9886
2011-06-072.0126
2011-06-062.0094
2011-06-052.0048
2011-06-042.0048
2011-06-032.0177
2011-06-022.0272
2011-06-011.9792
2011-05-311.9945
2011-05-302.0058
2011-05-291.9984
2011-05-281.9984
2011-05-272.0088
2011-05-261.9877
2011-05-251.9978
2011-05-242.019
2011-05-231.9732
2011-05-222.0069
2011-05-212.0069
2011-05-201.9717
2011-05-191.9978
2011-05-181.9891
2011-05-172.0103
2011-05-162.0044
2011-05-152.0061
2011-05-142.0061
2011-05-131.9886
2011-05-121.9939
2011-05-111.984
2011-05-102.0191
2011-05-091.9602
2011-05-082.0071
2011-05-072.0071
2011-05-061.9569
2011-05-051.9537
2011-05-041.9997
2011-05-031.9974
2011-05-021.9817
2011-05-012.0071
2011-04-302.0071
2011-04-291.9874
2011-04-282.0043
2011-04-272.0056
2011-04-262.0248
2011-04-251.9937
2011-04-242.0003
2011-04-232.0003
2011-04-221.9882
2011-04-211.9901
2011-04-202.0098
2011-04-192.0149
2011-04-181.9817
2011-04-172.0005
2011-04-162.0005
2011-04-151.9825
2011-04-142.0001
2011-04-131.9943
2011-04-122.0006
2011-04-112.0036
2011-04-101.9926
2011-04-091.9926
2011-04-082.0129
2011-04-071.9918
2011-04-062.0021
2011-04-052.0119
2011-04-042.0196
2011-04-032.0019
2011-04-022.0019
2011-04-011.9854
2011-03-311.994
2011-03-302.0124
2011-03-291.9937
2011-03-281.9845
2011-03-271.9921
2011-03-261.9921
2011-03-251.9827
2011-03-242.003
2011-03-231.9759
2011-03-221.9943
2011-03-212.0042
2011-03-201.9947
2011-03-191.9947
2011-03-182.0065
2011-03-172.0152
2011-03-161.987
2011-03-151.9892
2011-03-142.0172
2011-03-131.9946
2011-03-121.9946
2011-03-111.9984
2011-03-101.9759
2011-03-091.9765
2011-03-081.9938
2011-03-071.9887
2011-03-061.9901
2011-03-051.9901
2011-03-041.989
2011-03-032
2011-03-021.9975
2011-03-011.9743
2011-02-281.9904
2011-02-271.9893
2011-02-261.9893
2011-02-251.9728
2011-02-241.9894
2011-02-232.0128
2011-02-222.0125
2011-02-211.971
2011-02-201.9951
2011-02-191.9951
2011-02-182.0081
2011-02-171.9975
2011-02-161.9728
2011-02-151.9857
2011-02-141.9814
2011-02-131.9895
2011-02-121.9895
2011-02-111.9861
2011-02-101.9519
2011-02-091.996
2011-02-081.9862
2011-02-071.9817
2011-02-061.9778
2011-02-051.9762
2011-02-041.9819
2011-02-031.9419
2011-02-021.9842
2011-02-011.9997
2011-01-311.9963
2011-01-301.9709
2011-01-291.9709
2011-01-281.9484
2011-01-271.9661
2011-01-261.9727
2011-01-251.9866
2011-01-241.9837
2011-01-231.9801
2011-01-221.9801
2011-01-211.9938
2011-01-201.9855
2011-01-191.9871
2011-01-181.9905
2011-01-171.9694
2011-01-161.9743
2011-01-151.9743
2011-01-141.9815
2011-01-132.0149
2011-01-121.994
2011-01-111.9814
2011-01-101.9763
2011-01-091.9733
2011-01-081.9741
2011-01-071.9611
2011-01-061.9553
2011-01-051.957
2011-01-041.9582
2011-01-031.9678
2011-01-021.9686
2011-01-011.9686
2010-12-311.9859
2010-12-301.9838
2010-12-291.9844
2010-12-281.9542
2010-12-271.9888
2010-12-261.9703
2010-12-251.9703
2010-12-241.9562
2010-12-231.9587
2010-12-221.958
2010-12-211.9526
2010-12-201.9601
2010-12-191.9607
2010-12-181.9607
2010-12-171.9401
2010-12-161.9616
2010-12-151.9396
2010-12-141.9563
2010-12-131.9975
2010-12-121.9635
2010-12-111.9635
2010-12-101.9548
2010-12-091.9471
2010-12-081.9578
2010-12-071.9388
2010-12-061.9625
2010-12-051.9602
2010-12-041.9603
2010-12-031.9769
2010-12-021.9873
2010-12-011.9891
2010-11-301.956
2010-11-291.9556
2010-11-281.954
2010-11-271.954
2010-11-261.9567
2010-11-251.9492
2010-11-241.9094
2010-11-231.9247
2010-11-221.933
2010-11-211.9623
2010-11-201.9623
2010-11-191.9638
2010-11-181.9795
2010-11-171.955
2010-11-161.9532
2010-11-151.9347
2010-11-141.9615
2010-11-131.9612
2010-11-121.9624
2010-11-111.9215
2010-11-101.9619
2010-11-091.9521
2010-11-081.9478
2010-11-071.9597
2010-11-061.9597
2010-11-051.9476
2010-11-041.9668
2010-11-031.9639
2010-11-021.9699
2010-11-011.9461
2010-10-311.9688
2010-10-301.9688
2010-10-291.9729
2010-10-281.975
2010-10-271.942
2010-10-261.9396
2010-10-251.9617
2010-10-241.9614
2010-10-231.9614
2010-10-221.9656
2010-10-211.9571
2010-10-201.9869
2010-10-191.9321
2010-10-181.9756
2010-10-171.9675
2010-10-161.9575
2010-10-151.9447
2010-10-141.9523
2010-10-131.9529
2010-10-121.9488
2010-10-111.9268
2010-10-101.9564
2010-10-091.9564
2010-10-081.9453
2010-10-071.9448
2010-10-061.951
2010-10-051.9611
2010-10-041.9583
2010-10-031.9496
2010-10-021.9496
2010-10-011.9814
2010-09-301.9342
2010-09-291.981
2010-09-281.9731
2010-09-271.9547
2010-09-261.95
2010-09-251.95
2010-09-241.9877
2010-09-231.9272
2010-09-221.9868
2010-09-211.9428
2010-09-201.9388
2010-09-191.9491
2010-09-181.9491
2010-09-171.9311
2010-09-161.9419
2010-09-151.9453
2010-09-141.9599
2010-09-131.9476
2010-09-121.9438
2010-09-111.9438
2010-09-101.9624
2010-09-091.9526
2010-09-081.9312
2010-09-071.5502
2010-09-061.9638
2010-09-051.953
2010-09-041.953
2010-09-031.9625
2010-09-021.961
2010-09-011.9589
2010-08-311.9629
2010-08-301.9237
2010-08-291.9324
2010-08-281.9324
2010-08-271.9386
2010-08-261.9336
2010-08-251.9235
2010-08-241.9431
2010-08-231.9215
2010-08-221.9564
2010-08-211.9564
2010-08-201.9306
2010-08-191.953
2010-08-181.9292
2010-08-171.9686
2010-08-161.9335
2010-08-151.9267
2010-08-141.9267
2010-08-131.9464
2010-08-121.9571
2010-08-111.9064
2010-08-101.9312
2010-08-091.9445
2010-08-081.9476
2010-08-071.9476
2010-08-061.9522
2010-08-051.9483
2010-08-041.9479
2010-08-031.9481
2010-08-021.9641
2010-08-011.9273
2010-07-311.9273
2010-07-301.9288
2010-07-291.951
2010-07-281.9258
2010-07-271.9203
2010-07-261.935
2010-07-251.9502
2010-07-241.9502
2010-07-231.9273
2010-07-221.9264
2010-07-211.9204
2010-07-201.9285
2010-07-191.9477
2010-07-181.9113
2010-07-171.9113
2010-07-161.9111
2010-07-151.9272
2010-07-141.9521
2010-07-131.9758
2010-07-121.9552
2010-07-111.9425
2010-07-101.9425
2010-07-091.9623
2010-07-081.9722
2010-07-071.9617
2010-07-061.9579
2010-07-051.9512
2010-07-041.945
2010-07-031.9156
2010-07-021.9965
2010-07-011.9871
2010-06-301.9431
2010-06-291.8974
2010-06-281.9077
2010-06-271.9098
2010-06-261.9098
2010-06-251.9302
2010-06-241.928
2010-06-231.9068
2010-06-221.9312
2010-06-211.9444
2010-06-201.9423
2010-06-191.9423
2010-06-181.9455
2010-06-171.9681
2010-06-161.9537
2010-06-151.9249
2010-06-141.9479
2010-06-131.9107
2010-06-121.9107
2010-06-111.9158
2010-06-101.9634
2010-06-091.9292
2010-06-081.9167
2010-06-071.9091
2010-06-061.9529
2010-06-051.9529
2010-06-041.9085
2010-06-031.9004
2010-06-021.9081
2010-06-011.9366
2010-05-311.9396
2010-05-301.9165
2010-05-291.9165
2010-05-281.9131
2010-05-271.9236
2010-05-261.9035
2010-05-251.9757
2010-05-241.9199
2010-05-231.9106
2010-05-221.9106
2010-05-211.9276
2010-05-201.9764
2010-05-191.937
2010-05-181.9374
2010-05-171.9528
2010-05-161.9157
2010-05-151.9157
2010-05-141.9228
2010-05-131.908
2010-05-121.914
2010-05-111.9136
2010-05-101.8727
2010-05-091.9433
2010-05-081.9433
2010-05-071.9478
2010-05-061.9184
2010-05-051.889
2010-05-041.9004
2010-05-031.8975
2010-05-021.8926
2010-05-011.8926
2010-04-301.9234
2010-04-291.9165
2010-04-281.8777
2010-04-271.9014
2010-04-261.8988
2010-04-251.8976
2010-04-241.8976
2010-04-231.9067
2010-04-221.8909
2010-04-211.916
2010-04-201.9113
2010-04-191.9307
2010-04-181.9425
2010-04-171.9425
2010-04-161.9332
2010-04-151.9464
2010-04-141.9394
2010-04-131.9346
2010-04-121.929
2010-04-111.8915
2010-04-101.8915
2010-04-091.9333
2010-04-081.9402
2010-04-071.9141
2010-04-061.9136
2010-04-051.9142
2010-04-041.9123
2010-04-031.9123
2010-04-021.9169
2010-04-011.9216
2010-03-311.9216
2010-03-301.9111
2010-03-291.9208
2010-03-281.932
2010-03-271.932
2010-03-261.9326
2010-03-251.9014
2010-03-241.9065
2010-03-231.9087
2010-03-221.9206
2010-03-211.9112
2010-03-201.9112
2010-03-191.9086
2010-03-181.9024
2010-03-171.9288
2010-03-161.9144
2010-03-151.9057
2010-03-141.909
2010-03-131.909
2010-03-121.9612
2010-03-111.9275
2010-03-101.9278
2010-03-091.9311
2010-03-081.9301
2010-03-071.9082
2010-03-061.9082
2010-03-051.9225
2010-03-041.9138
2010-03-031.922
2010-03-021.9265
2010-03-011.9197
2010-02-281.9094
2010-02-271.9094
2010-02-261.9109
2010-02-251.8608
2010-02-241.8485
2010-02-231.9119
2010-02-221.8988
2010-02-211.9027
2010-02-201.9027
2010-02-191.9127
2010-02-181.8943
2010-02-171.9052
2010-02-161.9342
2010-02-151.9009
2010-02-141.9178
2010-02-131.9178
2010-02-121.9295
2010-02-111.901
2010-02-101.9219
2010-02-091.9143
2010-02-081.9046
2010-02-071.9167
2010-02-061.9167
2010-02-051.9012
2010-02-041.8833
2010-02-031.8895
2010-02-021.9131
2010-02-011.9122
2010-01-311.8986
2010-01-301.8986
2010-01-291.8956
2010-01-281.9039
2010-01-271.904
2010-01-261.8971
2010-01-251.9096
2010-01-241.9049
2010-01-231.9049
2010-01-221.9096
2010-01-211.9152
2010-01-201.9051
2010-01-191.9026
2010-01-181.9046
2010-01-171.91
2010-01-161.91
2010-01-151.91
2010-01-141.9077
2010-01-131.9051
2010-01-121.9026
2010-01-111.9048
2010-01-101.9047
2010-01-091.9047
2010-01-081.9047
2010-01-071.9131
2010-01-061.913
2010-01-051.9029
2010-01-041.9095
2010-01-031.9133
2010-01-021.9133
2010-01-011.9133
2009-12-311.9133
2009-12-301.9073
2009-12-291.9073
2009-12-281.9074
2009-12-271.9022
2009-12-261.9022
2009-12-251.9022
2009-12-241.9022
2009-12-231.9022
2009-12-221.8969
2009-12-211.9036
2009-12-201.9022
2009-12-191.9022
2009-12-181.9003
2009-12-171.902
2009-12-161.9126
2009-12-151.9022
2009-12-141.8996
2009-12-131.9022
2009-12-121.9022
2009-12-111.9022
2009-12-101.902
2009-12-091.9019
2009-12-081.9017
2009-12-071.9059
2009-12-061.9057
2009-12-051.9057
2009-12-041.9057
2009-12-031.9051
2009-12-021.9118
2009-12-011.9003
2009-11-301.9023
2009-11-291.9102
2009-11-281.9102
2009-11-271.9102
2009-11-261.9126
2009-11-251.9075
2009-11-241.9101
2009-11-231.9101
2009-11-221.9127
2009-11-211.9127
2009-11-201.9127
2009-11-191.9022
2009-11-181.9106
2009-11-171.9083
2009-11-161.91
2009-11-151.9028
2009-11-141.9028
2009-11-131.9028
2009-11-121.9067
2009-11-111.9108
2009-11-101.9104
2009-11-091.9096
2009-11-081.9102
2009-11-071.9102
2009-11-061.9102
2009-11-051.9097
2009-11-041.9132
2009-11-031.91
2009-11-021.9024
2009-11-011.9055
2009-10-311.9055
2009-10-301.9055
2009-10-291.9079
2009-10-281.9098
2009-10-271.9073
2009-10-261.9073
2009-10-251.8969
2009-10-241.8969
2009-10-231.8969
2009-10-221.9053
2009-10-211.9011
2009-10-201.8996
2009-10-191.9076
2009-10-181.9096
2009-10-171.9096
2009-10-161.9096
2009-10-151.9105
2009-10-141.8994
2009-10-131.907
2009-10-121.9077
2009-10-111.9086
2009-10-101.9086
2009-10-091.9086
2009-10-081.9026
2009-10-071.905
2009-10-061.9085
2009-10-051.9103
2009-10-041.9092
2009-10-031.9092
2009-10-021.9092
2009-10-011.9014
2009-09-301.8997
2009-09-291.8997
2009-09-281.9013
2009-09-271.8957
2009-09-261.8957
2009-09-251.8957
2009-09-241.8993
2009-09-231.9044
2009-09-221.8997
2009-09-211.9065
2009-09-201.9065
2009-09-191.9065
2009-09-181.9065
2009-09-171.9048
2009-09-161.9048
2009-09-151.8974
2009-09-141.9021
2009-09-131.9074
2009-09-121.9074
2009-09-111.9074
2009-09-101.8995
2009-09-091.8991
2009-09-081.8993
2009-09-071.8998
2009-09-061.9075
2009-09-051.9075
2009-09-041.912
2009-09-031.8995
2009-09-021.9047
2009-09-011.8992
2009-08-311.9048
2009-08-301.9089
2009-08-291.9089
2009-08-281.9068
2009-08-271.9069
2009-08-261.9053
2009-08-251.9046
2009-08-241.9082
2009-08-231.9034
2009-08-221.9034
2009-08-211.9348
2009-08-201.9029
2009-08-191.9029
2009-08-181.9029
2009-08-171.9006
2009-08-161.9048
2009-08-151.9048
2009-08-141.9048
2009-08-131.9003
2009-08-121.8991
2009-08-111.9019
2009-08-101.8943
2009-08-091.8996
2009-08-081.8996
2009-08-071.8996
2009-08-061.9003
2009-08-051.8939
2009-08-041.9024
2009-08-031.9051
2009-08-021.8996
2009-08-011.8996
2009-07-311.8996
2009-07-301.9019
2009-07-291.8987
2009-07-281.9021
2009-07-271.8955
2009-07-261.9049
2009-07-251.9049
2009-07-241.9049
2009-07-231.8984
2009-07-221.8984
2009-07-211.8984
2009-07-201.8984
2009-07-191.8984
2009-07-181.8984
2009-07-171.8984
2009-07-161.8984
2009-07-151.9001
2009-07-141.9006
2009-07-131.8978
2009-07-121.8986
2009-07-111.8986
2009-07-101.8986
2009-07-091.9014
2009-07-081.9082
2009-07-071.8982
2009-07-061.9026
2009-07-051.8955
2009-07-041.8955
2009-07-031.8955
2009-07-021.8977
2009-07-011.8972
2009-06-301.8921
2009-06-291.8985
2009-06-281.8916
2009-06-271.8916
2009-06-261.8916
2009-06-251.8941
2009-06-241.8972
2009-06-231.8905
2009-06-221.8947
2009-06-211.9023
2009-06-201.9023
2009-06-191.9023
2009-06-181.9058
2009-06-171.9058
2009-06-161.9058
2009-06-151.9058
2009-06-141.9005
2009-06-131.9005
2009-06-121.9005
2009-06-111.9005
2009-06-101.8978
2009-06-091.9058
2009-06-081.9031
2009-06-071.9058
2009-06-061.9058
2009-06-051.9032
2009-06-041.9032
2009-06-031.9032
2009-06-021.9032
2009-06-011.9032
2009-05-311.9031
2009-05-301.9031
2009-05-291.9031
2009-05-281.9032
2009-05-271.9032
2009-05-261.9042
2009-05-251.9005
2009-05-241.9005
2009-05-231.9005
2009-05-221.9058
2009-05-211.8989
2009-05-201.911
2009-05-191.9031
2009-05-181.9005
2009-05-171.9005
2009-05-161.9005
2009-05-151.9084
2009-05-141.9084
2009-05-131.8989
2009-05-121.9058
2009-05-111.9005
2009-05-101.8978
2009-05-091.8978
2009-05-081.9058
2009-05-071.9032
2009-05-061.9015
2009-05-051.9031
2009-05-041.9005
2009-05-031.8978
2009-05-021.8978
2009-05-011.8978
2009-04-301.9058
2009-04-291.9058
2009-04-281.9058
2009-04-271.9031
2009-04-261.8992
2009-04-251.8992
2009-04-241.9032
2009-04-231.8999
2009-04-221.8978
2009-04-211.8596
2009-04-201.8641
2009-04-191.8818
2009-04-181.8818
2009-04-171.8818
2009-04-161.9026
2009-04-151.9227
2009-04-141.9227
2009-04-131.9301
2009-04-121.9005
2009-04-111.9005
2009-04-101.9005
2009-04-091.8875
2009-04-081.8948
2009-04-071.8978
2009-04-061.8777
2009-04-051.9031
2009-04-041.9031
2009-04-031.8963
2009-04-021.8978
2009-04-011.8978
2009-03-311.8989
2009-03-301.8925
2009-03-291.8952
2009-03-281.8952
2009-03-271.8952
2009-03-261.8936
2009-03-251.8941
2009-03-241.8877
2009-03-231.8804
2009-03-221.8899
2009-03-211.8899
2009-03-201.8899
2009-03-191.8899
2009-03-181.8973
2009-03-171.8925
2009-03-161.8873
2009-03-151.891
2009-03-141.891
2009-03-131.891
2009-03-121.8873
2009-03-111.8851
2009-03-101.8846
2009-03-091.8846
2009-03-081.8842
2009-03-071.8841
2009-03-061.883
2009-03-051.8864
2009-03-041.8748
2009-03-031.8811
2009-03-021.8722
2009-03-011.8872
2009-02-281.6116
2009-02-271.6116
2009-02-261.6159
2009-02-251.614
2009-02-241.6381
2009-02-231.6114
2009-02-221.6376
2009-02-211.6376
2009-02-201.5983
2009-02-191.6077
2009-02-181.594
2009-02-171.6012
2009-02-161.6362
2009-02-151.6362
2009-02-141.6362
2009-02-131.6362
2009-02-121.6171
2009-02-111.6342
2009-02-101.6301
2009-02-091.6508
2009-02-081.6373
2009-02-071.6373
2009-02-061.6373
2009-02-051.6228
2009-02-041.6271
2009-02-031.6473
2009-02-021.6281
2009-02-011.6148
2009-01-311.6148
2009-01-301.6148
2009-01-291.6408
2009-01-281.663
2009-01-271.668
2009-01-261.6628
2009-01-251.6397
2009-01-241.6397
2009-01-231.6397
2009-01-221.6457
2009-01-211.6328
2009-01-201.6248
2009-01-191.6748
2009-01-181.6748
2009-01-171.6748
2009-01-161.6748
2009-01-151.659
2009-01-141.6583
2009-01-131.6607
2009-01-121.6953
2009-01-111.69
2009-01-101.69
2009-01-091.69
2009-01-081.7274
2009-01-071.7183
2009-01-061.6899
2009-01-051.7095
2009-01-041.7461
2009-01-031.7461
2009-01-021.7461
2009-01-011.7598
2008-12-311.7598
2008-12-301.7754
2008-12-291.7689
2008-12-281.7689
2008-12-271.7689
2008-12-261.7689
2008-12-251.7595
2008-12-241.7595
2008-12-231.7555
2008-12-221.7593
2008-12-211.7527
2008-12-201.7527
2008-12-191.7527
2008-12-181.8064
2008-12-171.8203
2008-12-161.7575
2008-12-151.7208
2008-12-141.6876
2008-12-131.6876
2008-12-121.6876
2008-12-111.6832
2008-12-101.6421
2008-12-091.6304
2008-12-081.6282
2008-12-071.5958
2008-12-061.5958
2008-12-051.5999
2008-12-041.6066
2008-12-031.6019
2008-12-021.6004
2008-12-011.6017
2008-11-301.5912
2008-11-291.5912
2008-11-281.5912
2008-11-271.6151
2008-11-261.6151
2008-11-251.6306
2008-11-241.5998
2008-11-231.5734
2008-11-221.5734
2008-11-211.5734
2008-11-201.5784
2008-11-191.6001
2008-11-181.5853
2008-11-171.584
2008-11-161.6038
2008-11-151.6038
2008-11-141.6038
2008-11-131.5981
2008-11-121.5681
2008-11-111.5958
2008-11-101.5924
2008-11-091.6027
2008-11-081.6027
2008-11-071.5884
2008-11-061.596
2008-11-051.6305
2008-11-041.6243
2008-11-031.5972
2008-11-021.598
2008-11-011.598
2008-10-311.5942
2008-10-301.6214
2008-10-291.6092
2008-10-281.5792
2008-10-271.5679
2008-10-261.5792
2008-10-251.5792
2008-10-241.5792
2008-10-231.6116
2008-10-221.6134
2008-10-211.6455
2008-10-201.6649
2008-10-191.6814
2008-10-181.6814
2008-10-171.6814
2008-10-161.6857
2008-10-151.6916
2008-10-141.7077
2008-10-131.6911
2008-10-121.6678
2008-10-111.6678
2008-10-101.6678
2008-10-091.712
2008-10-081.7076
2008-10-071.7129
2008-10-061.6865
2008-10-051.7309
2008-10-041.7309
2008-10-031.7309
2008-10-021.7295
2008-10-011.6406
2008-09-301.6389
2008-09-291.8064
2008-09-281.8351
2008-09-271.8351
2008-09-261.8351
2008-09-251.8294
2008-09-241.8402
2008-09-231.8417
2008-09-221.8521
2008-09-211.8103
2008-09-201.8103
2008-09-191.8103
2008-09-181.785
2008-09-171.7986
2008-09-161.7771
2008-09-151.7761
2008-09-141.7845
2008-09-131.7845
2008-09-121.7845
2008-09-111.7454
2008-09-101.6392
2008-09-091.6365
2008-09-081.6395
2008-09-071.7819
2008-09-061.7819
2008-09-051.7819
2008-09-041.7868
2008-09-031.6795
2008-09-021.6843
2008-09-011.8355
2008-08-311.8355
2008-08-301.8355
2008-08-291.8157
2008-08-281.8456
2008-08-271.8145
2008-08-261.8218
2008-08-251.8461
2008-08-241.8422
2008-08-231.8422
2008-08-221.8422
2008-08-211.8389
2008-08-201.8206
2008-08-191.8256
2008-08-181.8203
2008-08-171.8303
2008-08-161.8303
2008-08-151.8148
2008-08-141.84
2008-08-131.8487
2008-08-121.8465
2008-08-111.8111
2008-08-101.852
2008-08-091.852
2008-08-081.852
2008-08-071.8909
2008-08-061.9023
2008-08-051.9087
2008-08-041.8111
2008-08-031.9179
2008-08-021.9179
2008-08-011.9092
2008-07-311.9132
2008-07-301.9083
2008-07-291.9087
2008-07-281.8259
2008-07-271.9229
2008-07-261.9229
2008-07-251.8235
2008-07-241.9173
2008-07-231.8256
2008-07-221.8318
2008-07-211.9471
2008-07-201.9408
2008-07-191.9408
2008-07-181.9357
2008-07-171.9382
2008-07-161.9402
2008-07-151.9486
2008-07-141.9566
2008-07-131.9538
2008-07-121.9538
2008-07-111.9538
2008-07-101.9273
2008-07-091.824
2008-07-081.8186
2008-07-071.9195
2008-07-061.9232
2008-07-051.9232
2008-07-041.9232
2008-07-031.9232
2008-07-021.9402
2008-07-011.9285
2008-06-301.9166
2008-06-291.9326
2008-06-281.9326
2008-06-271.9326
2008-06-261.9307
2008-06-251.9131
2008-06-241.9085
2008-06-231.8886
2008-06-221.8969
2008-06-211.8969
2008-06-201.8028
2008-06-191.799
2008-06-181.8049
2008-06-171.8014
2008-06-161.7844
2008-06-151.8749
2008-06-141.8749
2008-06-131.7853
2008-06-121.7932
2008-06-111.8066
2008-06-101.7943
2008-06-091.9174
2008-06-081.9255
2008-06-071.9255
2008-06-061.9255
2008-06-051.9042
2008-06-041.8862
2008-06-031.8891
2008-06-021.8916
2008-06-011.8864
2008-05-311.8864
2008-05-301.8864
2008-05-291.8742
2008-05-281.9025
2008-05-271.898
2008-05-261.8974
2008-05-251.8974
2008-05-241.8974
2008-05-231.8974
2008-05-221.8974
2008-05-211.9073
2008-05-201.9067
2008-05-191.7999
2008-05-181.903
2008-05-171.903
2008-05-161.808
2008-05-151.7945
2008-05-141.8815
2008-05-131.8822
2008-05-121.8934
2008-05-111.8837
2008-05-101.8837
2008-05-091.7976
2008-05-081.7881
2008-05-071.8697
2008-05-061.8835
2008-05-051.8857
2008-05-041.8761
2008-05-031.8761
2008-05-021.8761
2008-05-011.8769
2008-04-301.8989
2008-04-291.8895
2008-04-281.897
2008-04-271.8975
2008-04-261.8975
2008-04-251.8975
2008-04-241.8397
2008-04-231.8434
2008-04-221.8545
2008-04-211.8479
2008-04-201.9301
2008-04-191.9301
2008-04-181.9301
2008-04-171.9464
2008-04-161.9482
2008-04-151.9344
2008-04-141.8377
2008-04-131.9337
2008-04-121.9337
2008-04-111.8377
2008-04-101.8289
2008-04-091.8357
2008-04-081.8222
2008-04-071.9051
2008-04-061.895
2008-04-051.895
2008-04-041.895
2008-04-031.895
2008-04-021.8131
2008-04-011.811
2008-03-311.829
2008-03-301.9049
2008-03-291.9049
2008-03-281.8304
2008-03-271.8353
2008-03-261.836
2008-03-251.8933
2008-03-241.8635
2008-03-231.8727
2008-03-221.8727
2008-03-211.8727
2008-03-201.8727
2008-03-191.8987
2008-03-181.9051
2008-03-171.9013
2008-03-161.9
2008-03-151.9
2008-03-141.9
2008-03-131.8966
2008-03-121.8766
2008-03-111.8558
2008-03-101.8555
2008-03-091.8612
2008-03-081.8612
2008-03-071.8612
2008-03-061.8632
2008-03-051.8475
2008-03-041.841
2008-03-031.8255
2008-03-021.8363
2008-03-011.8363
2008-02-291.8363
2008-02-281.8391
2008-02-271.8274
2008-02-261.8064
2008-02-251.7919
2008-02-241.7813
2008-02-231.7813
2008-02-221.7813
2008-02-211.78
2008-02-201.7632
2008-02-191.7605
2008-02-181.7688
2008-02-171.7688
2008-02-161.7688
2008-02-151.7688
2008-02-141.7676
2008-02-131.7619
2008-02-121.7762
2008-02-111.7576
2008-02-101.7558
2008-02-091.7558
2008-02-081.7584
2008-02-071.7551
2008-02-061.7629
2008-02-051.7657
2008-02-041.7837
2008-02-031.7813
2008-02-021.7813
2008-02-011.7813
2008-01-311.8034
2008-01-301.806
2008-01-291.7756
2008-01-281.7756
2008-01-271.763
2008-01-261.763
2008-01-251.763
2008-01-241.7551
2008-01-231.7553
2008-01-221.7574
2008-01-211.7595
2008-01-201.7595
2008-01-191.7595
2008-01-181.7541
2008-01-171.7657
2008-01-161.7516
2008-01-151.7503
2008-01-141.7574
2008-01-131.7632
2008-01-121.7632
2008-01-111.7632
2008-01-101.7643
2008-01-091.7487
2008-01-081.7544
2008-01-071.7526
2008-01-061.7672
2008-01-051.7672
2008-01-041.7672
2008-01-031.7139
2008-01-021.7086
2008-01-011.7286
2007-12-311.7286
2007-12-301.7654
2007-12-291.7654
2007-12-281.7654
2007-12-271.7329
2007-12-261.7178
2007-12-251.7175
2007-12-241.7175
2007-12-231.7021
2007-12-221.7021
2007-12-211.7021
2007-12-201.6979
2007-12-191.7109
2007-12-181.7082
2007-12-171.6701
2007-12-161.7102
2007-12-151.7102
2007-12-141.6742
2007-12-131.6982
2007-12-121.7073
2007-12-111.7476
2007-12-101.7546
2007-12-091.7477
2007-12-081.7477
2007-12-071.7477
2007-12-061.7462
2007-12-051.7089
2007-12-041.7136
2007-12-031.7509
2007-12-021.7509
2007-12-011.7509
2007-11-301.7509
2007-11-291.7648
2007-11-281.7719
2007-11-271.77
2007-11-261.7678
2007-11-251.775
2007-11-241.775
2007-11-231.775
2007-11-221.7734
2007-11-211.7734
2007-11-201.7734
2007-11-191.7799
2007-11-181.7789
2007-11-171.7789
2007-11-161.7789
2007-11-151.7301
2007-11-141.7222
2007-11-131.7265
2007-11-121.7195
2007-11-111.7761
2007-11-101.7761
2007-11-091.7761
2007-11-081.7761
2007-11-071.784
2007-11-061.7705
2007-11-051.7877
2007-11-041.7892
2007-11-031.7892
2007-11-021.7777
2007-11-011.7732
2007-10-311.7746
2007-10-301.7803
2007-10-291.8281
2007-10-281.8282
2007-10-271.8282
2007-10-261.8273
2007-10-251.8134
2007-10-241.8053
2007-10-231.7995
2007-10-221.7906
2007-10-211.8049
2007-10-201.8049
2007-10-191.7513
2007-10-181.7532
2007-10-171.743
2007-10-161.7392
2007-10-151.7977
2007-10-141.7925
2007-10-131.7925
2007-10-121.7924
2007-10-111.788
2007-10-101.7851
2007-10-091.7835
2007-10-081.7734
2007-10-071.7734
2007-10-061.7734
2007-10-051.7662
2007-10-041.7756
2007-10-031.7695
2007-10-021.7721
2007-10-011.7885
2007-09-301.7929
2007-09-291.7929
2007-09-281.7929
2007-09-271.7756
2007-09-261.7764
2007-09-251.7902
2007-09-241.7826
2007-09-231.7821
2007-09-221.7821
2007-09-211.7821
2007-09-201.7253
2007-09-191.7242
2007-09-181.7233
2007-09-171.7708
2007-09-161.8035
2007-09-151.8035
2007-09-141.8045
2007-09-131.8072
2007-09-121.8023
2007-09-111.7926
2007-09-101.7921
2007-09-091.7896
2007-09-081.7896
2007-09-071.7896
2007-09-061.728
2007-09-051.7267
2007-09-041.7562
2007-09-031.7602
2007-09-021.7602
2007-09-011.7602
2007-08-311.7538
2007-08-301.753
2007-08-291.7443
2007-08-281.7443
2007-08-271.7443
2007-08-261.762
2007-08-251.762
2007-08-241.762
2007-08-231.7251
2007-08-221.7244
2007-08-211.7224
2007-08-201.7221
2007-08-191.7227
2007-08-181.7227
2007-08-171.6983
2007-08-161.6885
2007-08-151.6908
2007-08-141.7035
2007-08-131.7227
2007-08-121.7405
2007-08-111.7405
2007-08-101.7405
2007-08-091.7231
2007-08-081.7231
2007-08-071.7169
2007-08-061.7231
2007-08-051.7205
2007-08-041.7205
2007-08-031.7205
2007-08-021.7204
2007-08-011.7411
2007-07-311.7456
2007-07-301.7507
2007-07-291.7454
2007-07-281.7454
2007-07-271.7454
2007-07-261.7542
2007-07-251.7504
2007-07-241.7643
2007-07-231.7653
2007-07-221.7676
2007-07-211.7676
2007-07-201.768
2007-07-191.7708
2007-07-181.7857
2007-07-171.7678
2007-07-161.7727
2007-07-151.785
2007-07-141.785
2007-07-131.7791
2007-07-121.777
2007-07-111.7761
2007-07-101.7737
2007-07-091.7686
2007-07-081.7607
2007-07-071.7607
2007-07-061.7628
2007-07-051.7576
2007-07-041.7576
2007-07-031.7576
2007-07-021.7783
2007-07-011.7668
2007-06-301.7668
2007-06-291.763
2007-06-281.748
2007-06-271.712
2007-06-261.7128
2007-06-251.7152
2007-06-241.7168
2007-06-231.7168
2007-06-221.7115
2007-06-211.7083
2007-06-201.7095
2007-06-191.7036
2007-06-181.702
2007-06-171.6976
2007-06-161.6976
2007-06-151.6976
2007-06-141.6842
2007-06-131.6894
2007-06-121.6769
2007-06-111.6847
2007-06-101.6798
2007-06-091.6798
2007-06-081.708
2007-06-071.7197
2007-06-061.7289
2007-06-051.7313
2007-06-041.728
2007-06-031.7085
2007-06-021.7085
2007-06-011.7225
2007-05-311.723
2007-05-301.7125
2007-05-291.6967
2007-05-281.694
2007-05-271.694
2007-05-261.694
2007-05-251.694
2007-05-241.6902
2007-05-231.6883
2007-05-221.6879
2007-05-211.6884
2007-05-201.693
2007-05-191.693
2007-05-181.693
2007-05-171.6914
2007-05-161.7573
2007-05-151.7129
2007-05-141.7048
2007-05-131.7048
2007-05-121.7048
2007-05-111.7048
2007-05-101.7099
2007-05-091.7072
2007-05-081.6978
2007-05-071.7062
2007-05-061.7048
2007-05-051.7048
2007-05-041.7048
2007-05-031.6999
2007-05-021.7124
2007-05-011.7216
2007-04-301.7216
2007-04-291.7318
2007-04-281.7318
2007-04-271.7318
2007-04-261.7264
2007-04-251.7209
2007-04-241.7244
2007-04-231.7046
2007-04-221.6914
2007-04-211.6914
2007-04-201.6914
2007-04-191.6914
2007-04-181.6914
2007-04-171.7144
2007-04-161.7123
2007-04-151.7218
2007-04-141.7218
2007-04-131.7674
2007-04-121.7632
2007-04-111.7563
2007-04-101.7556
2007-04-091.7125
2007-04-081.7199
2007-04-071.7199
2007-04-061.7199
2007-04-051.7199
2007-04-041.7198
2007-04-031.7125
2007-04-021.7554
2007-04-011.7153
2007-03-311.7153
2007-03-301.7575
2007-03-291.7545
2007-03-281.7513
2007-03-271.756
2007-03-261.7545
2007-03-251.7229
2007-03-241.7229
2007-03-231.7491
2007-03-221.755
2007-03-211.7585
2007-03-201.7719
2007-03-191.7711
2007-03-181.7392
2007-03-171.7392
2007-03-161.7392
2007-03-151.7335
2007-03-141.7599
2007-03-131.7549
2007-03-121.7551
2007-03-111.747
2007-03-101.747
2007-03-091.747
2007-03-081.7496
2007-03-071.7507
2007-03-061.747
2007-03-051.7523
2007-03-041.77
2007-03-031.77
2007-03-021.77
2007-03-011.7544
2007-02-281.7627
2007-02-271.7544
2007-02-261.772
2007-02-251.769
2007-02-241.769
2007-02-231.769
2007-02-221.7641
2007-02-211.7662
2007-02-201.7655
2007-02-191.7544
2007-02-181.7655
2007-02-171.7655
2007-02-161.7655
2007-02-151.7563
2007-02-141.756
2007-02-131.7681
2007-02-121.7631
2007-02-111.7685
2007-02-101.7685
2007-02-091.7685
2007-02-081.7781
2007-02-071.7766
2007-02-061.7727
2007-02-051.7685
2007-02-041.7737
2007-02-031.7737
2007-02-021.7737
2007-02-011.7737
2007-01-311.7947
2007-01-301.7861
2007-01-291.7705
2007-01-281.779
2007-01-271.779
2007-01-261.779
2007-01-251.779
2007-01-241.7678
2007-01-231.784
2007-01-221.7848
2007-01-211.7864
2007-01-201.7864
2007-01-191.7864
2007-01-181.7732
2007-01-171.7108
2007-01-161.7107
2007-01-151.7128
2007-01-141.7838
2007-01-131.7838
2007-01-121.711
2007-01-111.7838
2007-01-101.7906
2007-01-091.7992
2007-01-081.801
2007-01-071.7676
2007-01-061.7676
2007-01-051.7676
2007-01-041.7782
2007-01-031.776
2007-01-021.7665
2007-01-011.7665
2006-12-311.7665
2006-12-301.7665
2006-12-291.7665
2006-12-281.7665
2006-12-271.7665
2006-12-261.7665
2006-12-251.7665
2006-12-241.7665
2006-12-231.7665
2006-12-221.7665
2006-12-211.7342
2006-12-201.7302
2006-12-191.7244
2006-12-181.712
2006-12-171.7095
2006-12-161.7095
2006-12-151.7095
2006-12-141.7271
2006-12-131.7313
2006-12-121.7327
2006-12-111.7269
2006-12-101.7227
2006-12-091.7227
2006-12-081.7227
2006-12-071.7148
2006-12-061.7241
2006-12-051.7693
2006-12-041.771
2006-12-031.7655
2006-12-021.7655
2006-12-011.7707
2006-11-301.8214
2006-11-291.8085
2006-11-281.813
2006-11-271.8263
2006-11-261.8222
2006-11-251.8222
2006-11-241.8222
2006-11-231.8023
2006-11-221.8023
2006-11-211.784
2006-11-201.7956
2006-11-191.8014
2006-11-181.8014
2006-11-171.8014
2006-11-161.7971
2006-11-151.801
2006-11-141.8008
2006-11-131.8008
2006-11-121.8058
2006-11-111.8058
2006-11-101.8058
2006-11-091.8026
2006-11-081.7901
2006-11-071.7921
2006-11-061.7194
2006-11-051.7848
2006-11-041.7848
2006-11-031.7215
2006-11-021.7295
2006-11-011.7263
2006-10-311.7278
2006-10-301.7209
2006-10-291.7734
2006-10-281.7734
2006-10-271.7235
2006-10-261.7221
2006-10-251.7339
2006-10-241.7264
2006-10-231.7259
2006-10-221.7911
2006-10-211.7911
2006-10-201.7338
2006-10-191.736
2006-10-181.724
2006-10-171.7259
2006-10-161.7234
2006-10-151.7824
2006-10-141.7824
2006-10-131.7233
2006-10-121.7168
2006-10-111.7112
2006-10-101.7132
2006-10-091.7221
2006-10-081.7639
2006-10-071.7639
2006-10-061.7639
2006-10-051.7762
2006-10-041.7794
2006-10-031.7889
2006-10-021.7909
2006-10-011.7712
2006-09-301.7712
2006-09-291.7712
2006-09-281.7753
2006-09-271.7584
2006-09-261.7566
2006-09-251.7658
2006-09-241.7668
2006-09-231.7668
2006-09-221.7668
2006-09-211.7649
2006-09-201.7481
2006-09-191.7437
2006-09-181.7501
2006-09-171.7437
2006-09-161.7437
2006-09-151.7437
2006-09-141.7518
2006-09-131.7467
2006-09-121.7468
2006-09-111.7496
2006-09-101.7424
2006-09-091.7424
2006-09-081.7424
2006-09-071.7495
2006-09-061.7588
2006-09-051.7461
2006-09-041.7573
2006-09-031.7573
2006-09-021.7573
2006-09-011.7573
2006-08-311.7532
2006-08-301.7564
2006-08-291.7582
2006-08-281.7524
2006-08-271.7655
2006-08-261.7655
2006-08-251.7655
2006-08-241.7387
2006-08-231.7479
2006-08-221.7653
2006-08-211.7785
2006-08-201.7694
2006-08-191.7694
2006-08-181.7694
2006-08-171.7615
2006-08-161.7627
2006-08-151.7552
2006-08-141.743
2006-08-131.7481
2006-08-121.7481
2006-08-111.7481
2006-08-101.7557
2006-08-091.7636
2006-08-081.7584
2006-08-071.7631
2006-08-061.7681
2006-08-051.7681
2006-08-041.7681
2006-08-031.7549
2006-08-021.7628
2006-08-011.779
2006-07-311.7524
2006-07-301.7504
2006-07-291.7504
2006-07-281.7504
2006-07-271.7406
2006-07-261.7412
2006-07-251.7239
2006-07-241.7286
2006-07-231.7383
2006-07-221.7383
2006-07-211.7383
2006-07-201.7311
2006-07-191.726
2006-07-181.7117
2006-07-171.7191
2006-07-161.7368
2006-07-151.7368
2006-07-141.7368
2006-07-131.7425
2006-07-121.7433
2006-07-111.7534
2006-07-101.749
2006-07-091.7597
2006-07-081.7597
2006-07-071.7597
2006-07-061.7543
2006-07-051.7464
2006-07-041.7575
2006-07-031.7575
2006-07-021.7561
2006-07-011.7561
2006-06-301.7561
2006-06-291.7358
2006-06-281.7256
2006-06-271.726
2006-06-261.7281
2006-06-251.7193
2006-06-241.7193
2006-06-231.7193
2006-06-221.7289
2006-06-211.7373
2006-06-201.7286
2006-06-191.726
2006-06-181.7345
2006-06-171.7345
2006-06-161.7345
2006-06-151.7315
2006-06-141.7307
2006-06-131.7201
2006-06-121.7249
2006-06-111.7316
2006-06-101.7316
2006-06-091.7316
2006-06-081.7316
2006-06-071.8222
2006-06-061.8278
2006-06-051.8429
2006-06-041.8475
2006-06-031.8475
2006-06-021.8475
2006-06-011.8327
2006-05-311.8183
2006-05-301.8329
2006-05-291.8046
2006-05-281.8046
2006-05-271.8046
2006-05-261.8046
2006-05-251.813
2006-05-241.8102
2006-05-231.8256
2006-05-221.8246
2006-05-211.8161
2006-05-201.8161
2006-05-191.8161
2006-05-181.8321
2006-05-171.8195
2006-05-161.8216
2006-05-151.8153
2006-05-141.8222
2006-05-131.8222
2006-05-121.8222
2006-05-111.8119
2006-05-101.8128
2006-05-091.8058
2006-05-081.7987
2006-05-071.7961
2006-05-061.7961
2006-05-051.7961
2006-05-041.7948
2006-05-031.7821
2006-05-021.7733
2006-05-011.7695
2006-04-301.7695
2006-04-291.7695
2006-04-281.7695
2006-04-271.7525
2006-04-261.7389
2006-04-251.7521
2006-04-241.7354
2006-04-231.7302
2006-04-221.7302
2006-04-211.7302
2006-04-201.7276
2006-04-191.7372
2006-04-181.7173
2006-04-171.7099
2006-04-161.694
2006-04-151.694
2006-04-141.694
2006-04-131.694
2006-04-121.6932
2006-04-111.6977
2006-04-101.6996
2006-04-091.7047
2006-04-081.7047
2006-04-071.7047
2006-04-061.7227
2006-04-051.7409
2006-04-041.7357
2006-04-031.7201
2006-04-021.7161
2006-04-011.7161
2006-03-311.7161
2006-03-301.7204
2006-03-291.7075
2006-03-281.7063
2006-03-271.7135
2006-03-261.6996
2006-03-251.6996
2006-03-241.6996
2006-03-231.6802
2006-03-221.6966
2006-03-211.7141
2006-03-201.7389
2006-03-191.7434
2006-03-181.7434
2006-03-171.7434
2006-03-161.7499
2006-03-151.7372
2006-03-141.7254
2006-03-131.7192
2006-03-121.7126
2006-03-111.7126
2006-03-101.7126
2006-03-091.7118
2006-03-081.711
2006-03-071.7053
2006-03-061.7173
2006-03-051.7249
2006-03-041.7249
2006-03-031.7249
2006-03-021.7245
2006-03-011.6944
2006-02-281.6952
2006-02-271.686
2006-02-261.6886
2006-02-251.6886
2006-02-241.6886
2006-02-231.7387
2006-02-221.7529
2006-02-211.7679
2006-02-201.8059
2006-02-191.8059
2006-02-181.8059
2006-02-171.8059
2006-02-161.8003
2006-02-151.7978
2006-02-141.8055
2006-02-131.8042
2006-02-121.8035
2006-02-111.8035
2006-02-101.8035
2006-02-091.813
2006-02-081.8262
2006-02-071.8117
2006-02-061.811
2006-02-051.8224
2006-02-041.8224
2006-02-031.8224
2006-02-021.8358
2006-02-011.825
2006-01-311.8422
2006-01-301.8316
2006-01-291.835
2006-01-281.835
2006-01-271.835
2006-01-261.8469
2006-01-251.8635
2006-01-241.8649
2006-01-231.8615
2006-01-221.8395
2006-01-211.8395
2006-01-201.8395
2006-01-191.8316
2006-01-181.8315
2006-01-171.8186
2006-01-161.8305
2006-01-151.8305
2006-01-141.8305
2006-01-131.8305
2006-01-121.8218
2006-01-111.8326
2006-01-101.8199
2006-01-091.8126
2006-01-081.8617
2006-01-071.8617
2006-01-061.8617
2006-01-051.8674
2006-01-041.8931
2006-01-031.8599
2006-01-021.8047
2006-01-011.8047
2005-12-311.8047
2005-12-301.8047
2005-12-291.8041
2005-12-281.7581
2005-12-271.7604
2005-12-261.7656
2005-12-251.7656
2005-12-241.7656
2005-12-231.7656
2005-12-221.7733
2005-12-211.7634
2005-12-201.7306
2005-12-191.7458
2005-12-181.746
2005-12-171.746
2005-12-161.746
2005-12-151.7453
2005-12-141.7406
2005-12-131.7354
2005-12-121.7354
2005-12-111.7343
2005-12-101.7343
2005-12-091.7343
2005-12-081.7402
2005-12-071.7402
2005-12-061.746
2005-12-051.7418
2005-12-041.7444
2005-12-031.7444
2005-12-021.7444
2005-12-011.7345
2005-11-301.7502
2005-11-291.7383
2005-11-281.7375
2005-11-271.7301
2005-11-261.7301
2005-11-251.7301
2005-11-241.7534
2005-11-231.7534
2005-11-221.7382
2005-11-211.7001
2005-11-201.7453
2005-11-191.7453
2005-11-181.7453
2005-11-171.7432
2005-11-161.7497
2005-11-151.7667
2005-11-141.7895
2005-11-131.7895
2005-11-121.7895
2005-11-111.7895
2005-11-101.7948
2005-11-091.8049
2005-11-081.8144
2005-11-071.8096
2005-11-061.8096
2005-11-051.8096
2005-11-041.8096
2005-11-031.7868
2005-11-021.7746
2005-11-011.7688
2005-10-311.7799
2005-10-301.7646
2005-10-291.7646
2005-10-281.7646
2005-10-271.7545
2005-10-261.7455
2005-10-251.7503
2005-10-241.7492
2005-10-231.7492
2005-10-221.7492
2005-10-211.7492
2005-10-201.7428
2005-10-191.7481
2005-10-181.7307
2005-10-171.7322
2005-10-161.7322
2005-10-151.7322
2005-10-141.7322
2005-10-131.7513
2005-10-121.6819
2005-10-111.6819
2005-10-101.6877
2005-10-091.6877
2005-10-081.6877
2005-10-071.6877
2005-10-061.6586
2005-10-051.6522
2005-10-041.6522
2005-10-031.6522
2005-10-021.6522
2005-10-011.6522
2005-09-301.6522
2005-09-291.65
2005-09-281.6442
2005-09-271.6442
2005-09-261.6394
2005-09-251.6421
2005-09-241.6421
2005-09-231.6421
2005-09-221.6246
2005-09-211.6172
2005-09-201.614
2005-09-191.6145
2005-09-181.622
2005-09-171.622
2005-09-161.622
2005-09-151.6193
2005-09-141.6278
2005-09-131.5938
2005-09-121.5748
2005-09-111.6267
2005-09-101.6267
2005-09-091.6267
2005-09-081.6203
2005-09-071.5896
2005-09-061.5758
2005-09-051.5657
2005-09-041.5657
2005-09-031.5657
2005-09-021.5657
2005-09-011.5631
2005-08-311.5482
2005-08-301.543
2005-08-291.5403
2005-08-281.5371
2005-08-271.5371
2005-08-261.5371
2005-08-251.5376
2005-08-241.5366
2005-08-231.5366
2005-08-221.5366
2005-08-211.5355
2005-08-201.5355
2005-08-191.5355
2005-08-181.535
2005-08-171.5345
2005-08-161.5345
2005-08-151.5355
2005-08-141.5355
2005-08-131.5355
2005-08-121.5355
2005-08-111.5392
2005-08-101.5392
2005-08-091.5392
2005-08-081.5392
2005-08-071.5392
2005-08-061.5392
2005-08-051.5392
2005-08-041.5382
2005-08-031.5392
2005-08-021.5371
2005-08-011.5371
2005-07-311.5371
2005-07-301.5371
2005-07-291.5371
2005-07-281.5339
2005-07-271.5355
2005-07-261.535
2005-07-251.535
2005-07-241.5339
2005-07-231.5339
2005-07-221.5339
2005-07-211.5339
2005-07-201.5085
2005-07-191.5085
2005-07-181.5329
2005-07-171.5859
2005-07-161.5859
2005-07-151.5859
2005-07-141.5085
2005-07-131.5085
2005-07-121.5085
2005-07-111.5085
2005-07-101.5085
2005-07-091.5085
2005-07-081.5085
2005-07-071.5032
2005-07-061.5032
2005-07-051.4942
2005-07-041.5032
2005-07-031.5032
2005-07-021.5032
2005-07-011.5032
2005-06-301.5032
2005-06-291.5032
2005-06-281.5085
2005-06-271.5085
2005-06-261.5085
2005-06-251.5085
2005-06-241.5085
2005-06-231.5085
2005-06-221.5085
2005-06-211.5085
2005-06-201.5085
2005-06-191.4952
2005-06-181.4952
2005-06-171.4952
2005-06-161.4952
2005-06-151.4952
2005-06-141.4952
2005-06-131.4952
2005-06-121.4979
2005-06-111.4979
2005-06-101.4979
2005-06-091.4979
2005-06-081.4987
2005-06-071.4987
2005-06-061.4987
2005-06-051.488
2005-06-041.488
2005-06-031.488
2005-06-021.4881
2005-06-011.4881
2005-05-311.4881
2005-05-301.5118
2005-05-291.5118
2005-05-281.5118
2005-05-271.5118
2005-05-261.5118
2005-05-251.5118
2005-05-241.5118
2005-05-231.5118
2005-05-221.5011
2005-05-211.5011
2005-05-201.5011
2005-05-191.5011
2005-05-181.5011
2005-05-171.5011
2005-05-161.5011
2005-05-151.4856
2005-05-141.4856
2005-05-131.4856
2005-05-121.4856
2005-05-111.4856
2005-05-101.4856
2005-05-091.4856
2005-05-081.4562
2005-05-071.4562
2005-05-061.4562
2005-05-051.4562
2005-05-041.457
2005-05-031.457
2005-05-021.457
2005-05-011.457
2005-04-301.457
2005-04-291.457
2005-04-281.457
2005-04-271.4578
2005-04-261.4578
2005-04-251.4578
2005-04-241.4471
2005-04-231.4471
2005-04-221.4471
2005-04-211.447
2005-04-201.4486
2005-04-191.4486
2005-04-181.4486
2005-04-171.4593
2005-04-161.4593
2005-04-151.4593
2005-04-141.4593
2005-04-131.4601
2005-04-121.4601
2005-04-111.4601
2005-04-101.5137
2005-04-091.5137
2005-04-081.5137
2005-04-071.5138
2005-04-061.5154
2005-04-051.5154
2005-04-041.5154
2005-04-031.5154
2005-04-021.5154
2005-04-011.5154
2005-03-311.5154
2005-03-301.5163
2005-03-291.5163
2005-03-281.5162
2005-03-271.4678
2005-03-261.4678
2005-03-251.4678
2005-03-241.4678
2005-03-231.4678
2005-03-221.4678
2005-03-211.4678
2005-03-201.4685
2005-03-191.4685
2005-03-181.4685
2005-03-171.4685
2005-03-161.4685
2005-03-151.4685
2005-03-141.4685
2005-03-131.4692
2005-03-121.4692
2005-03-111.4692
2005-03-101.4692
2005-03-091.4692
2005-03-081.4692
2005-03-071.4692
2005-03-061.4692
2005-03-051.4692
2005-03-041.4692
2005-03-031.4692
2005-03-021.4692
2005-03-011.4692
2005-02-281.4676
2005-02-271.4676
2005-02-261.4676
2005-02-251.4676
2005-02-241.4676
2005-02-231.4676
2005-02-221.4676
2005-02-211.4684
2005-02-201.4684
2005-02-191.4684
2005-02-181.4684
2005-02-171.4684
2005-02-161.4684
2005-02-151.4684
2005-02-141.4684
2005-02-131.4777
2005-02-121.4777
2005-02-111.4777
2005-02-101.4777
2005-02-091.4777
2005-02-081.4777
2005-02-071.4777
2005-02-061.4651
2005-02-051.4651
2005-02-041.4651
2005-02-031.4651
2005-02-021.4651
2005-02-011.4651
2005-01-311.4651
2005-01-301.4829
2005-01-291.4829
2005-01-281.4829
2005-01-271.4829
2005-01-261.4829
2005-01-251.4829
2005-01-241.4837
2005-01-231.58
2005-01-221.58
2005-01-211.58
2005-01-201.58
2005-01-191.58
2005-01-181.58
2005-01-171.5825
2005-01-161.5825
2005-01-151.5825
2005-01-141.5825
2005-01-131.5825
2005-01-121.5825
2005-01-111.5825
2005-01-101.5825
2005-01-091.5297
2005-01-081.5297
2005-01-071.5297
2005-01-061.5297
2005-01-051.5297
2005-01-041.5297
2005-01-031.5297
2005-01-021.4492
2005-01-011.4492
2004-12-311.4492
2004-12-301.4499
2004-12-291.4499
2004-12-281.4499
2004-12-271.4499
2004-12-261.4515
2004-12-251.4515
2004-12-241.4515
2004-12-231.4515
2004-12-221.4515
2004-12-211.4515
2004-12-201.4515
2004-12-191.4515
2004-12-181.4515
2004-12-171.4515
2004-12-161.4531
2004-12-151.4531
2004-12-141.4531
2004-12-131.4531
2004-12-121.4609
2004-12-111.4609
2004-12-101.4609
2004-12-091.4406
2004-12-081.4406
2004-12-071.4406
2004-12-061.4406
2004-12-051.4138
2004-12-041.4138
2004-12-031.4138
2004-12-021.4145
2004-12-011.5088
2004-11-301.5088
2004-11-291.5088
2004-11-281.5088
2004-11-271.5088
2004-11-261.5088
2004-11-251.5104
2004-11-241.5104
2004-11-231.5104
2004-11-221.5104
2004-11-211.5112
2004-11-201.5112
2004-11-191.5112
2004-11-181.557
2004-11-171.376
2004-11-161.376
2004-11-151.376
2004-11-141.5163
2004-11-131.5163
2004-11-121.5163
2004-11-111.5172
2004-11-101.5172
2004-11-091.5172
2004-11-081.5172
2004-11-071.6738
2004-11-061.6738
2004-11-051.6738
2004-11-041.6747
2004-11-031.6747
2004-11-021.6747
2004-11-011.6747
2004-10-311.6673
2004-10-301.6673
2004-10-291.6673
2004-10-281.6673
2004-10-271.6673
2004-10-261.6673
2004-10-251.6682
2004-10-241.6682
2004-10-231.6682
2004-10-221.6682
2004-10-211.6682
2004-10-201.6682
2004-10-191.6682
2004-10-181.7061
2004-10-171.6765
2004-10-161.6765
2004-10-151.6765
2004-10-141.6783
2004-10-131.6783
2004-10-121.6783
2004-10-111.6783
2004-10-101.5377
2004-10-091.5377
2004-10-081.5377
2004-10-071.5385
2004-10-061.5385
2004-10-051.5385
2004-10-041.5385
2004-10-031.8796
2004-10-021.8796
2004-10-011.8796
2004-09-301.8817
2004-09-291.8817
2004-09-281.8817
2004-09-271.8817
2004-09-261.9251
2004-09-251.9251
2004-09-241.9251
2004-09-231.9272
2004-09-221.9272
2004-09-211.9272
2004-09-201.9272
2004-09-191.9272
2004-09-181.9272
2004-09-171.9272
2004-09-161.9431
2004-09-151.9431
2004-09-141.9431
2004-09-131.9431
2004-09-121.891
2004-09-111.891
2004-09-101.891
2004-09-091.8931
2004-09-081.8931
2004-09-071.8931
2004-09-062.1269
2004-09-052.1269
2004-09-042.1269
2004-09-032.1269
2004-09-022.1269
2004-09-012.1292
2004-08-312.1292
2004-08-302.1292
2004-08-292.2096
2004-08-282.2096
2004-08-272.2096
2004-08-262.2096
2004-08-252.212
2004-08-242.212
2004-08-232.212

forex