Lempira<=>Nakfa. Historique des cours. Mis à jour quotidiennement.
| date | HNL/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.7848 |
| 2012-02-16 | 0.7954 |
| 2012-02-15 | 0.7897 |
| 2012-02-14 | 0.7927 |
| 2012-02-13 | 0.7816 |
| 2012-02-12 | 0.784 |
| 2012-02-11 | 0.784 |
| 2012-02-10 | 0.7834 |
| 2012-02-09 | 0.7829 |
| 2012-02-08 | 0.7778 |
| 2012-02-07 | 0.7859 |
| 2012-02-06 | 0.7919 |
| 2012-02-05 | 0.7873 |
| 2012-02-04 | 0.7873 |
| 2012-02-03 | 0.7858 |
| 2012-02-02 | 0.7875 |
| 2012-02-01 | 0.7858 |
| 2012-01-31 | 0.7764 |
| 2012-01-30 | 0.779 |
| 2012-01-29 | 0.7816 |
| 2012-01-28 | 0.7816 |
| 2012-01-27 | 0.7838 |
| 2012-01-26 | 0.7773 |
| 2012-01-25 | 0.7835 |
| 2012-01-24 | 0.7848 |
| 2012-01-23 | 0.788 |
| 2012-01-22 | 0.7871 |
| 2012-01-21 | 0.7871 |
| 2012-01-20 | 0.7808 |
| 2012-01-19 | 0.7885 |
| 2012-01-18 | 0.7885 |
| 2012-01-17 | 0.7899 |
| 2012-01-16 | 0.7904 |
| 2012-01-15 | 0.7875 |
| 2012-01-14 | 0.7884 |
| 2012-01-13 | 0.7839 |
| 2012-01-12 | 0.7903 |
| 2012-01-11 | 0.7909 |
| 2012-01-10 | 0.7862 |
| 2012-01-09 | 0.7936 |
| 2012-01-08 | 0.7912 |
| 2012-01-07 | 0.7912 |
| 2012-01-06 | 0.7927 |
| 2012-01-05 | 0.7879 |
| 2012-01-04 | 0.7859 |
| 2012-01-03 | 0.7883 |
| 2012-01-02 | 0.7928 |
| 2012-01-01 | 0.7937 |
| 2011-12-31 | 0.7937 |
| 2011-12-30 | 0.7931 |
| 2011-12-29 | 0.8004 |
| 2011-12-28 | 0.79 |
| 2011-12-27 | 0.7903 |
| 2011-12-26 | 0.7904 |
| 2011-12-25 | 0.7902 |
| 2011-12-24 | 0.7902 |
| 2011-12-23 | 0.7897 |
| 2011-12-22 | 0.7914 |
| 2011-12-21 | 0.7861 |
| 2011-12-20 | 0.7928 |
| 2011-12-19 | 0.7929 |
| 2011-12-18 | 0.7898 |
| 2011-12-17 | 0.7898 |
| 2011-12-16 | 0.7897 |
| 2011-12-15 | 0.802 |
| 2011-12-14 | 0.8052 |
| 2011-12-13 | 0.801 |
| 2011-12-12 | 0.7946 |
| 2011-12-11 | 0.7926 |
| 2011-12-10 | 0.7926 |
| 2011-12-09 | 0.7981 |
| 2011-12-08 | 0.7935 |
| 2011-12-07 | 0.7935 |
| 2011-12-06 | 0.7985 |
| 2011-12-05 | 0.7995 |
| 2011-12-04 | 0.7927 |
| 2011-12-03 | 0.7906 |
| 2011-12-02 | 0.7921 |
| 2011-12-01 | 0.7935 |
| 2011-11-30 | 0.7935 |
| 2011-11-29 | 0.7959 |
| 2011-11-28 | 0.7965 |
| 2011-11-27 | 0.7994 |
| 2011-11-26 | 0.7994 |
| 2011-11-25 | 0.8038 |
| 2011-11-24 | 0.8005 |
| 2011-11-23 | 0.7996 |
| 2011-11-22 | 0.7954 |
| 2011-11-21 | 0.7977 |
| 2011-11-20 | 0.7946 |
| 2011-11-19 | 0.7946 |
| 2011-11-18 | 0.7961 |
| 2011-11-17 | 0.7984 |
| 2011-11-16 | 0.7956 |
| 2011-11-15 | 0.7949 |
| 2011-11-14 | 0.7876 |
| 2011-11-13 | 0.7944 |
| 2011-11-12 | 0.7944 |
| 2011-11-11 | 0.7953 |
| 2011-11-10 | 0.7996 |
| 2011-11-09 | 0.7893 |
| 2011-11-08 | 0.7915 |
| 2011-11-07 | 0.7915 |
| 2011-11-06 | 0.7909 |
| 2011-11-05 | 0.7909 |
| 2011-11-04 | 0.8002 |
| 2011-11-03 | 0.81 |
| 2011-11-02 | 0.8005 |
| 2011-11-01 | 0.806 |
| 2011-10-31 | 0.7977 |
| 2011-10-30 | 0.7914 |
| 2011-10-29 | 0.7805 |
| 2011-10-28 | 0.7762 |
| 2011-10-27 | 0.7836 |
| 2011-10-26 | 0.7856 |
| 2011-10-25 | 0.7856 |
| 2011-10-24 | 0.7898 |
| 2011-10-23 | 0.7918 |
| 2011-10-22 | 0.7918 |
| 2011-10-21 | 0.7947 |
| 2011-10-20 | 0.7967 |
| 2011-10-19 | 0.7917 |
| 2011-10-18 | 0.7941 |
| 2011-10-17 | 0.7818 |
| 2011-10-16 | 0.7848 |
| 2011-10-15 | 0.7848 |
| 2011-10-14 | 0.7846 |
| 2011-10-13 | 0.7829 |
| 2011-10-12 | 0.7887 |
| 2011-10-11 | 0.7782 |
| 2011-10-10 | 0.7895 |
| 2011-10-09 | 0.7905 |
| 2011-10-08 | 0.7905 |
| 2011-10-07 | 0.7844 |
| 2011-10-06 | 0.7923 |
| 2011-10-05 | 0.794 |
| 2011-10-04 | 0.8038 |
| 2011-10-03 | 0.8033 |
| 2011-10-02 | 0.7934 |
| 2011-10-01 | 0.7921 |
| 2011-09-30 | 0.792 |
| 2011-09-29 | 0.7931 |
| 2011-09-28 | 0.7914 |
| 2011-09-27 | 0.7924 |
| 2011-09-26 | 0.7934 |
| 2011-09-25 | 0.8028 |
| 2011-09-24 | 0.8028 |
| 2011-09-23 | 0.7977 |
| 2011-09-22 | 0.8005 |
| 2011-09-21 | 0.7968 |
| 2011-09-20 | 0.7978 |
| 2011-09-19 | 0.7934 |
| 2011-09-18 | 0.789 |
| 2011-09-17 | 0.789 |
| 2011-09-16 | 0.7857 |
| 2011-09-15 | 0.7919 |
| 2011-09-14 | 0.7917 |
| 2011-09-13 | 0.806 |
| 2011-09-12 | 0.8178 |
| 2011-09-11 | 0.8038 |
| 2011-09-10 | 0.8038 |
| 2011-09-09 | 0.8064 |
| 2011-09-08 | 0.7995 |
| 2011-09-07 | 0.8077 |
| 2011-09-06 | 0.8112 |
| 2011-09-05 | 0.8026 |
| 2011-09-04 | 0.7998 |
| 2011-09-03 | 0.7998 |
| 2011-09-02 | 0.8002 |
| 2011-09-01 | 0.8 |
| 2011-08-31 | 0.7953 |
| 2011-08-30 | 0.7934 |
| 2011-08-29 | 0.7934 |
| 2011-08-28 | 0.796 |
| 2011-08-27 | 0.796 |
| 2011-08-26 | 0.796 |
| 2011-08-25 | 0.7958 |
| 2011-08-24 | 0.7957 |
| 2011-08-23 | 0.7976 |
| 2011-08-22 | 0.8026 |
| 2011-08-21 | 0.7965 |
| 2011-08-20 | 0.7933 |
| 2011-08-19 | 0.7962 |
| 2011-08-18 | 0.7948 |
| 2011-08-17 | 0.7986 |
| 2011-08-16 | 0.7986 |
| 2011-08-15 | 0.7959 |
| 2011-08-14 | 0.7948 |
| 2011-08-13 | 0.7948 |
| 2011-08-12 | 0.7963 |
| 2011-08-11 | 0.8012 |
| 2011-08-10 | 0.791 |
| 2011-08-09 | 0.7965 |
| 2011-08-08 | 0.8033 |
| 2011-08-07 | 0.807 |
| 2011-08-06 | 0.8069 |
| 2011-08-05 | 0.7982 |
| 2011-08-04 | 0.8007 |
| 2011-08-03 | 0.8059 |
| 2011-08-02 | 0.8035 |
| 2011-08-01 | 0.8016 |
| 2011-07-31 | 0.8005 |
| 2011-07-30 | 0.8005 |
| 2011-07-29 | 0.7941 |
| 2011-07-28 | 0.7981 |
| 2011-07-27 | 0.7838 |
| 2011-07-26 | 0.7868 |
| 2011-07-25 | 0.7861 |
| 2011-07-24 | 0.7877 |
| 2011-07-23 | 0.7877 |
| 2011-07-22 | 0.7852 |
| 2011-07-21 | 0.4047 |
| 2011-07-20 | 1.2592 |
| 2011-07-19 | 0.3975 |
| 2011-07-18 | 0.4109 |
| 2011-07-17 | 0.4082 |
| 2011-07-16 | 0.4082 |
| 2011-07-15 | 0.4073 |
| 2011-07-14 | 0.4084 |
| 2011-07-13 | 0.4127 |
| 2011-07-12 | 0.4118 |
| 2011-07-11 | 0.4064 |
| 2011-07-10 | 0.4044 |
| 2011-07-09 | 0.4044 |
| 2011-07-08 | 0.4022 |
| 2011-07-07 | 0.4032 |
| 2011-07-06 | 0.3999 |
| 2011-07-05 | 0.3991 |
| 2011-07-04 | 0.3971 |
| 2011-07-03 | 0.3977 |
| 2011-07-02 | 0.3977 |
| 2011-07-01 | 0.3982 |
| 2011-06-30 | 0.3997 |
| 2011-06-29 | 0.4024 |
| 2011-06-28 | 0.4056 |
| 2011-06-27 | 0.4083 |
| 2011-06-26 | 0.4063 |
| 2011-06-25 | 0.4063 |
| 2011-06-24 | 0.4055 |
| 2011-06-23 | 0.4038 |
| 2011-06-22 | 0.402 |
| 2011-06-21 | 0.403 |
| 2011-06-20 | 0.405 |
| 2011-06-19 | 0.4034 |
| 2011-06-18 | 0.4034 |
| 2011-06-17 | 0.4072 |
| 2011-06-16 | 0.4073 |
| 2011-06-15 | 0.4008 |
| 2011-06-14 | 0.4008 |
| 2011-06-13 | 0.4022 |
| 2011-06-12 | 0.4021 |
| 2011-06-11 | 0.4021 |
| 2011-06-10 | 0.3977 |
| 2011-06-09 | 0.3952 |
| 2011-06-08 | 0.3941 |
| 2011-06-07 | 0.3965 |
| 2011-06-06 | 0.3987 |
| 2011-06-05 | 0.3942 |
| 2011-06-04 | 0.3942 |
| 2011-06-03 | 0.3987 |
| 2011-06-02 | 0.4021 |
| 2011-06-01 | 0.4001 |
| 2011-05-31 | 0.4008 |
| 2011-05-30 | 0.4037 |
| 2011-05-29 | 0.4034 |
| 2011-05-28 | 0.4034 |
| 2011-05-27 | 0.4073 |
| 2011-05-26 | 0.4078 |
| 2011-05-25 | 0.4114 |
| 2011-05-24 | 0.4116 |
| 2011-05-23 | 0.4075 |
| 2011-05-22 | 0.4076 |
| 2011-05-21 | 0.4076 |
| 2011-05-20 | 0.4039 |
| 2011-05-19 | 0.4045 |
| 2011-05-18 | 0.4055 |
| 2011-05-17 | 0.4086 |
| 2011-05-16 | 0.4094 |
| 2011-05-15 | 0.4089 |
| 2011-05-14 | 0.4087 |
| 2011-05-13 | 0.4071 |
| 2011-05-12 | 0.4062 |
| 2011-05-11 | 0.4012 |
| 2011-05-10 | 0.403 |
| 2011-05-09 | 0.3958 |
| 2011-05-08 | 0.4029 |
| 2011-05-07 | 0.4029 |
| 2011-05-06 | 0.3962 |
| 2011-05-05 | 0.389 |
| 2011-05-04 | 0.3911 |
| 2011-05-03 | 0.3908 |
| 2011-05-02 | 0.3885 |
| 2011-05-01 | 0.3896 |
| 2011-04-30 | 0.3896 |
| 2011-04-29 | 0.3892 |
| 2011-04-28 | 0.389 |
| 2011-04-27 | 0.3934 |
| 2011-04-26 | 0.3968 |
| 2011-04-25 | 0.3966 |
| 2011-04-24 | 0.3963 |
| 2011-04-23 | 0.3962 |
| 2011-04-22 | 0.3962 |
| 2011-04-21 | 0.3966 |
| 2011-04-20 | 0.4014 |
| 2011-04-19 | 0.4066 |
| 2011-04-18 | 0.4017 |
| 2011-04-17 | 0.4 |
| 2011-04-16 | 0.4 |
| 2011-04-15 | 0.3982 |
| 2011-04-14 | 0.4004 |
| 2011-04-13 | 0.4001 |
| 2011-04-12 | 0.4008 |
| 2011-04-11 | 0.3996 |
| 2011-04-10 | 0.3983 |
| 2011-04-09 | 0.3983 |
| 2011-04-08 | 0.4025 |
| 2011-04-07 | 0.4037 |
| 2011-04-06 | 0.4052 |
| 2011-04-05 | 0.4069 |
| 2011-04-04 | 0.4084 |
| 2011-04-03 | 0.4058 |
| 2011-04-02 | 0.4059 |
| 2011-04-01 | 0.4074 |
| 2011-03-31 | 0.4084 |
| 2011-03-30 | 0.4103 |
| 2011-03-29 | 0.4104 |
| 2011-03-28 | 0.4089 |
| 2011-03-27 | 0.4095 |
| 2011-03-26 | 0.4095 |
| 2011-03-25 | 0.4081 |
| 2011-03-24 | 0.4098 |
| 2011-03-23 | 0.4064 |
| 2011-03-22 | 0.4073 |
| 2011-03-21 | 0.4088 |
| 2011-03-20 | 0.4078 |
| 2011-03-19 | 0.4078 |
| 2011-03-18 | 0.4103 |
| 2011-03-17 | 0.4147 |
| 2011-03-16 | 0.4136 |
| 2011-03-15 | 0.4136 |
| 2011-03-14 | 0.4187 |
| 2011-03-13 | 0.417 |
| 2011-03-12 | 0.417 |
| 2011-03-11 | 0.418 |
| 2011-03-10 | 0.4158 |
| 2011-03-09 | 0.416 |
| 2011-03-08 | 0.4135 |
| 2011-03-07 | 0.4139 |
| 2011-03-06 | 0.4136 |
| 2011-03-05 | 0.4136 |
| 2011-03-04 | 0.4135 |
| 2011-03-03 | 0.4164 |
| 2011-03-02 | 0.4195 |
| 2011-03-01 | 0.4175 |
| 2011-02-28 | 0.4198 |
| 2011-02-27 | 0.4194 |
| 2011-02-26 | 0.4193 |
| 2011-02-25 | 0.4176 |
| 2011-02-24 | 0.4192 |
| 2011-02-23 | 0.4222 |
| 2011-02-22 | 0.4256 |
| 2011-02-21 | 0.4218 |
| 2011-02-20 | 0.4223 |
| 2011-02-19 | 0.4224 |
| 2011-02-18 | 0.4247 |
| 2011-02-17 | 0.4246 |
| 2011-02-16 | 0.4263 |
| 2011-02-15 | 0.4267 |
| 2011-02-14 | 0.4261 |
| 2011-02-13 | 0.4263 |
| 2011-02-12 | 0.4263 |
| 2011-02-11 | 0.4247 |
| 2011-02-10 | 0.4209 |
| 2011-02-09 | 0.4228 |
| 2011-02-08 | 0.4239 |
| 2011-02-07 | 0.4238 |
| 2011-02-06 | 0.4239 |
| 2011-02-05 | 0.4223 |
| 2011-02-04 | 0.423 |
| 2011-02-03 | 0.4178 |
| 2011-02-02 | 0.4167 |
| 2011-02-01 | 0.4206 |
| 2011-01-31 | 0.4242 |
| 2011-01-30 | 0.4227 |
| 2011-01-29 | 0.4227 |
| 2011-01-28 | 0.4207 |
| 2011-01-27 | 0.4211 |
| 2011-01-26 | 0.4216 |
| 2011-01-25 | 0.4223 |
| 2011-01-24 | 0.4245 |
| 2011-01-23 | 0.425 |
| 2011-01-22 | 0.4251 |
| 2011-01-21 | 0.4271 |
| 2011-01-20 | 0.4292 |
| 2011-01-19 | 0.4289 |
| 2011-01-18 | 0.4342 |
| 2011-01-17 | 0.4325 |
| 2011-01-16 | 0.4318 |
| 2011-01-15 | 0.4317 |
| 2011-01-14 | 0.4327 |
| 2011-01-13 | 0.4402 |
| 2011-01-12 | 0.4438 |
| 2011-01-11 | 0.4462 |
| 2011-01-10 | 0.4466 |
| 2011-01-09 | 0.446 |
| 2011-01-08 | 0.4436 |
| 2011-01-07 | 0.4436 |
| 2011-01-06 | 0.4393 |
| 2011-01-05 | 0.4344 |
| 2011-01-04 | 0.4319 |
| 2011-01-03 | 0.4343 |
| 2011-01-02 | 0.4318 |
| 2011-01-01 | 0.4317 |
| 2010-12-31 | 0.4339 |
| 2010-12-30 | 0.4362 |
| 2010-12-29 | 0.4394 |
| 2010-12-28 | 0.4358 |
| 2010-12-27 | 0.4398 |
| 2010-12-26 | 0.4392 |
| 2010-12-25 | 0.4392 |
| 2010-12-24 | 0.4395 |
| 2010-12-23 | 0.44 |
| 2010-12-22 | 0.4394 |
| 2010-12-21 | 0.4382 |
| 2010-12-20 | 0.439 |
| 2010-12-19 | 0.4367 |
| 2010-12-18 | 0.4367 |
| 2010-12-17 | 0.4342 |
| 2010-12-16 | 0.4363 |
| 2010-12-15 | 0.4324 |
| 2010-12-14 | 0.4308 |
| 2010-12-13 | 0.4374 |
| 2010-12-12 | 0.4365 |
| 2010-12-11 | 0.4365 |
| 2010-12-10 | 0.4356 |
| 2010-12-09 | 0.4332 |
| 2010-12-08 | 0.4362 |
| 2010-12-07 | 0.4323 |
| 2010-12-06 | 0.432 |
| 2010-12-05 | 0.4333 |
| 2010-12-04 | 0.4331 |
| 2010-12-03 | 0.437 |
| 2010-12-02 | 0.4398 |
| 2010-12-01 | 0.6182 |
| 2010-11-30 | 0.6174 |
| 2010-11-29 | 0.6146 |
| 2010-11-28 | 0.6146 |
| 2010-11-27 | 0.6146 |
| 2010-11-26 | 0.6125 |
| 2010-11-25 | 0.6163 |
| 2010-11-24 | 0.6147 |
| 2010-11-23 | 0.6147 |
| 2010-11-22 | 0.6069 |
| 2010-11-21 | 0.6101 |
| 2010-11-20 | 0.6101 |
| 2010-11-19 | 0.6109 |
| 2010-11-18 | 0.6106 |
| 2010-11-17 | 0.6128 |
| 2010-11-16 | 0.6133 |
| 2010-11-15 | 0.6092 |
| 2010-11-14 | 0.6101 |
| 2010-11-13 | 0.6107 |
| 2010-11-12 | 0.6151 |
| 2010-11-11 | 0.607 |
| 2010-11-10 | 0.6123 |
| 2010-11-09 | 0.6127 |
| 2010-11-08 | 0.6094 |
| 2010-11-07 | 0.6051 |
| 2010-11-06 | 0.6051 |
| 2010-11-05 | 0.6028 |
| 2010-11-04 | 0.5997 |
| 2010-11-03 | 0.6023 |
| 2010-11-02 | 0.607 |
| 2010-11-01 | 0.6018 |
| 2010-10-31 | 0.6053 |
| 2010-10-30 | 0.6053 |
| 2010-10-29 | 0.6044 |
| 2010-10-28 | 0.6077 |
| 2010-10-27 | 0.6096 |
| 2010-10-26 | 0.6079 |
| 2010-10-25 | 0.6023 |
| 2010-10-24 | 0.6057 |
| 2010-10-23 | 0.6057 |
| 2010-10-22 | 0.6054 |
| 2010-10-21 | 0.604 |
| 2010-10-20 | 0.6161 |
| 2010-10-19 | 0.6084 |
| 2010-10-18 | 0.6109 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6038 |
| 2010-10-15 | 0.6039 |
| 2010-10-14 | 0.5979 |
| 2010-10-13 | 0.5996 |
| 2010-10-12 | 0.6091 |
| 2010-10-11 | 0.6026 |
| 2010-10-10 | 0.6057 |
| 2010-10-09 | 0.6057 |
| 2010-10-08 | 0.6018 |
| 2010-10-07 | 0.6026 |
| 2010-10-06 | 0.6061 |
| 2010-10-05 | 0.6091 |
| 2010-10-04 | 0.6057 |
| 2010-10-03 | 0.6073 |
| 2010-10-02 | 0.6073 |
| 2010-10-01 | 0.6104 |
| 2010-09-30 | 0.6108 |
| 2010-09-29 | 0.399 |
| 2010-09-28 | 0.399 |
| 2010-09-27 | 0.399 |
| 2010-09-26 | 0.399 |
| 2010-09-25 | 0.399 |
| 2010-09-24 | 0.399 |
| 2010-09-23 | 0.3986 |
| 2010-09-22 | 0.3959 |
| 2010-09-21 | 0.3988 |
| 2010-09-20 | 0.3991 |
| 2010-09-19 | 0.3991 |
| 2010-09-18 | 0.3991 |
| 2010-09-17 | 0.3989 |
| 2010-09-16 | 0.3988 |
| 2010-09-15 | 0.3971 |
| 2010-09-14 | 0.3979 |
| 2010-09-13 | 0.3981 |
| 2010-09-12 | 0.3999 |
| 2010-09-11 | 0.3998 |
| 2010-09-10 | 0.3978 |
| 2010-09-09 | 0.3987 |
| 2010-09-08 | 0.4 |
| 2010-09-07 | 0.4392 |
| 2010-09-06 | 0.7981 |
| 2010-09-05 | 0.7981 |
| 2010-09-04 | 0.7981 |
| 2010-09-03 | 0.7981 |
| 2010-09-02 | 0.7981 |
| 2010-09-01 | 0.7939 |
| 2010-08-31 | 0.794 |
| 2010-08-30 | 0.7981 |
| 2010-08-29 | 0.7981 |
| 2010-08-28 | 0.7981 |
| 2010-08-27 | 0.7981 |
| 2010-08-26 | 0.7981 |
| 2010-08-25 | 0.7981 |
| 2010-08-24 | 0.7981 |
| 2010-08-23 | 0.7981 |
| 2010-08-22 | 0.7981 |
| 2010-08-21 | 0.7981 |
| 2010-08-20 | 0.7981 |
| 2010-08-19 | 0.7939 |
| 2010-08-18 | 0.7934 |
| 2010-08-17 | 0.7939 |
| 2010-08-16 | 0.7939 |
| 2010-08-15 | 0.7939 |
| 2010-08-14 | 0.7939 |
| 2010-08-13 | 0.7939 |
| 2010-08-12 | 0.7981 |
| 2010-08-11 | 0.798 |
| 2010-08-10 | 0.7938 |
| 2010-08-09 | 0.7971 |
| 2010-08-08 | 0.798 |
| 2010-08-07 | 0.798 |
| 2010-08-06 | 0.798 |
| 2010-08-05 | 0.7938 |
| 2010-08-04 | 0.7983 |
| 2010-08-03 | 0.7983 |
| 2010-08-02 | 0.7978 |
| 2010-08-01 | 0.7981 |
| 2010-07-31 | 0.7981 |
| 2010-07-30 | 0.7981 |
| 2010-07-29 | 0.7939 |
| 2010-07-28 | 0.7981 |
| 2010-07-27 | 0.7981 |
| 2010-07-26 | 0.7981 |
| 2010-07-25 | 0.798 |
| 2010-07-24 | 0.798 |
| 2010-07-23 | 0.798 |
| 2010-07-22 | 0.7981 |
| 2010-07-21 | 0.7981 |
| 2010-07-20 | 0.7981 |
| 2010-07-19 | 0.7979 |
| 2010-07-18 | 0.7939 |
| 2010-07-17 | 0.7939 |
| 2010-07-16 | 0.7939 |
| 2010-07-15 | 0.7938 |
| 2010-07-14 | 0.7981 |
| 2010-07-13 | 0.7947 |
| 2010-07-12 | 0.7947 |
| 2010-07-11 | 0.7947 |
| 2010-07-10 | 0.7947 |
| 2010-07-09 | 0.7947 |
| 2010-07-08 | 0.7947 |
| 2010-07-07 | 0.7947 |
| 2010-07-06 | 0.794 |
| 2010-07-05 | 0.7981 |
| 2010-07-04 | 0.7939 |
| 2010-07-03 | 0.7979 |
| 2010-07-02 | 0.7979 |
| 2010-07-01 | 0.7979 |
| 2010-06-30 | 0.7979 |
| 2010-06-29 | 0.7938 |
| 2010-06-28 | 0.7938 |
| 2010-06-27 | 0.7936 |
| 2010-06-26 | 0.7936 |
| 2010-06-25 | 0.7936 |
| 2010-06-24 | 0.7981 |
| 2010-06-23 | 0.7939 |
| 2010-06-22 | 0.7939 |
| 2010-06-21 | 0.7939 |
| 2010-06-20 | 0.7939 |
| 2010-06-19 | 0.7939 |
| 2010-06-18 | 0.7981 |
| 2010-06-17 | 0.7982 |
| 2010-06-16 | 0.7982 |
| 2010-06-15 | 0.7982 |
| 2010-06-14 | 0.7984 |
| 2010-06-13 | 0.7939 |
| 2010-06-12 | 0.7939 |
| 2010-06-11 | 0.7939 |
| 2010-06-10 | 0.7981 |
| 2010-06-09 | 0.7981 |
| 2010-06-08 | 0.7981 |
| 2010-06-07 | 0.7981 |
| 2010-06-06 | 0.7939 |
| 2010-06-05 | 0.7939 |
| 2010-06-04 | 0.7939 |
| 2010-06-03 | 0.7981 |
| 2010-06-02 | 0.7939 |
| 2010-06-01 | 0.7939 |
| 2010-05-31 | 0.7939 |
| 2010-05-30 | 0.7981 |
| 2010-05-29 | 0.7981 |
| 2010-05-28 | 0.7981 |
| 2010-05-27 | 0.7981 |
| 2010-05-26 | 0.7981 |
| 2010-05-25 | 0.7981 |
| 2010-05-24 | 0.7981 |
| 2010-05-23 | 0.7939 |
| 2010-05-22 | 0.7939 |
| 2010-05-21 | 0.7939 |
| 2010-05-20 | 0.7939 |
| 2010-05-19 | 0.7981 |
| 2010-05-18 | 0.7981 |
| 2010-05-17 | 0.7981 |
| 2010-05-16 | 0.7981 |
| 2010-05-15 | 0.7981 |
| 2010-05-14 | 0.7981 |
| 2010-05-13 | 0.7981 |
| 2010-05-12 | 0.7981 |
| 2010-05-11 | 0.7938 |
| 2010-05-10 | 0.7939 |
| 2010-05-09 | 0.7981 |
| 2010-05-08 | 0.7981 |
| 2010-05-07 | 0.7981 |
| 2010-05-06 | 0.7998 |
| 2010-05-05 | 0.7939 |
| 2010-05-04 | 0.7939 |
| 2010-05-03 | 0.7939 |
| 2010-05-02 | 0.7939 |
| 2010-05-01 | 0.7939 |
| 2010-04-30 | 0.7939 |
| 2010-04-29 | 0.7939 |
| 2010-04-28 | 0.7939 |
| 2010-04-27 | 0.7939 |
| 2010-04-26 | 0.7939 |
| 2010-04-25 | 0.7939 |
| 2010-04-24 | 0.7939 |
| 2010-04-23 | 0.7939 |
| 2010-04-22 | 0.7939 |
| 2010-04-21 | 0.7939 |
| 2010-04-20 | 0.7939 |
| 2010-04-19 | 0.7939 |
| 2010-04-18 | 0.7939 |
| 2010-04-17 | 0.7939 |
| 2010-04-16 | 0.7939 |
| 2010-04-15 | 0.7939 |
| 2010-04-14 | 0.7973 |
| 2010-04-13 | 0.7939 |
| 2010-04-12 | 0.7939 |
| 2010-04-11 | 0.7939 |
| 2010-04-10 | 0.7939 |
| 2010-04-09 | 0.7939 |
| 2010-04-08 | 0.7979 |
| 2010-04-07 | 0.7939 |
| 2010-04-06 | 0.7939 |
| 2010-04-05 | 0.794 |
| 2010-04-04 | 0.794 |
| 2010-04-03 | 0.794 |
| 2010-04-02 | 0.794 |
| 2010-04-01 | 0.794 |
| 2010-03-31 | 0.7938 |
| 2010-03-30 | 0.7938 |
| 2010-03-29 | 0.7938 |
| 2010-03-28 | 0.7981 |
| 2010-03-27 | 0.7981 |
| 2010-03-26 | 0.7981 |
| 2010-03-25 | 0.7981 |
| 2010-03-24 | 0.7981 |
| 2010-03-23 | 0.7939 |
| 2010-03-22 | 0.798 |
| 2010-03-21 | 0.7982 |
| 2010-03-20 | 0.7982 |
| 2010-03-19 | 0.7982 |
| 2010-03-18 | 0.798 |
| 2010-03-17 | 0.798 |
| 2010-03-16 | 0.7982 |
| 2010-03-15 | 0.798 |
| 2010-03-14 | 0.7938 |
| 2010-03-13 | 0.7938 |
| 2010-03-12 | 0.7938 |
| 2010-03-11 | 0.7938 |
| 2010-03-10 | 0.7939 |
| 2010-03-09 | 0.7939 |
| 2010-03-08 | 0.7939 |
| 2010-03-07 | 0.7937 |
| 2010-03-06 | 0.7937 |
| 2010-03-05 | 0.7937 |
| 2010-03-04 | 0.7938 |
| 2010-03-03 | 0.7939 |
| 2010-03-02 | 0.7937 |
| 2010-03-01 | 0.7938 |
| 2010-02-28 | 0.798 |
| 2010-02-27 | 0.798 |
| 2010-02-26 | 0.798 |
| 2010-02-25 | 0.7939 |
| 2010-02-24 | 0.7939 |
| 2010-02-23 | 0.7981 |
| 2010-02-22 | 0.7981 |
| 2010-02-21 | 0.7981 |
| 2010-02-20 | 0.7981 |
| 2010-02-19 | 0.7981 |
| 2010-02-18 | 0.7981 |
| 2010-02-17 | 0.7939 |
| 2010-02-16 | 0.7981 |
| 2010-02-15 | 0.7981 |
| 2010-02-14 | 0.7979 |
| 2010-02-13 | 0.7979 |
| 2010-02-12 | 0.7979 |
| 2010-02-11 | 0.7938 |
| 2010-02-10 | 0.794 |
| 2010-02-09 | 0.7981 |
| 2010-02-08 | 0.7981 |
| 2010-02-07 | 0.7979 |
| 2010-02-06 | 0.7979 |
| 2010-02-05 | 0.7979 |
| 2010-02-04 | 0.7979 |
| 2010-02-03 | 0.7979 |
| 2010-02-02 | 0.7979 |
| 2010-02-01 | 0.7979 |
| 2010-01-31 | 0.7979 |
| 2010-01-30 | 0.7979 |
| 2010-01-29 | 0.7979 |
| 2010-01-28 | 0.7979 |
| 2010-01-27 | 0.7937 |
| 2010-01-26 | 0.7979 |
| 2010-01-25 | 0.7979 |
| 2010-01-24 | 0.7979 |
| 2010-01-23 | 0.7979 |
| 2010-01-22 | 0.7979 |
| 2010-01-21 | 0.7937 |
| 2010-01-20 | 0.7979 |
| 2010-01-19 | 0.7979 |
| 2010-01-18 | 0.7937 |
| 2010-01-17 | 0.7937 |
| 2010-01-16 | 0.7937 |
| 2010-01-15 | 0.7937 |
| 2010-01-14 | 0.7979 |
| 2010-01-13 | 0.7979 |
| 2010-01-12 | 0.7979 |
| 2010-01-11 | 0.7937 |
| 2010-01-10 | 0.7979 |
| 2010-01-09 | 0.7979 |
| 2010-01-08 | 0.7979 |
| 2010-01-07 | 0.7979 |
| 2010-01-06 | 0.7979 |
| 2010-01-05 | 0.7979 |
| 2010-01-04 | 0.7979 |
| 2010-01-03 | 0.7979 |
| 2010-01-02 | 0.7979 |
| 2010-01-01 | 0.7979 |
| 2009-12-31 | 0.7979 |
| 2009-12-30 | 0.7978 |
| 2009-12-29 | 0.7978 |
| 2009-12-28 | 0.7978 |
| 2009-12-27 | 0.7979 |
| 2009-12-26 | 0.7979 |
| 2009-12-25 | 0.7979 |
| 2009-12-24 | 0.7979 |
| 2009-12-23 | 0.7979 |
| 2009-12-22 | 0.7979 |
| 2009-12-21 | 0.7979 |
| 2009-12-20 | 0.7979 |
| 2009-12-19 | 0.7979 |
| 2009-12-18 | 0.7979 |
| 2009-12-17 | 0.7979 |
| 2009-12-16 | 0.7936 |
| 2009-12-15 | 0.7979 |
| 2009-12-14 | 0.7979 |
| 2009-12-13 | 0.7979 |
| 2009-12-12 | 0.7979 |
| 2009-12-11 | 0.7979 |
| 2009-12-10 | 0.7977 |
| 2009-12-09 | 0.7979 |
| 2009-12-08 | 0.7979 |
| 2009-12-07 | 0.7979 |
| 2009-12-06 | 0.7979 |
| 2009-12-05 | 0.7979 |
| 2009-12-04 | 0.7979 |
| 2009-12-03 | 0.7979 |
| 2009-12-02 | 0.7937 |
| 2009-12-01 | 0.7979 |
| 2009-11-30 | 0.7979 |
| 2009-11-29 | 0.7979 |
| 2009-11-28 | 0.7979 |
| 2009-11-27 | 0.7979 |
| 2009-11-26 | 0.7936 |
| 2009-11-25 | 0.7979 |
| 2009-11-24 | 0.7979 |
| 2009-11-23 | 0.7979 |
| 2009-11-22 | 0.7936 |
| 2009-11-21 | 0.7936 |
| 2009-11-20 | 0.7936 |
| 2009-11-19 | 0.7979 |
| 2009-11-18 | 0.7979 |
| 2009-11-17 | 0.7979 |
| 2009-11-16 | 0.7979 |
| 2009-11-15 | 0.7979 |
| 2009-11-14 | 0.7979 |
| 2009-11-13 | 0.7979 |
| 2009-11-12 | 0.8052 |
| 2009-11-11 | 0.7979 |
| 2009-11-10 | 0.7979 |
| 2009-11-09 | 0.7979 |
| 2009-11-08 | 0.7979 |
| 2009-11-07 | 0.7979 |
| 2009-11-06 | 0.7979 |
| 2009-11-05 | 0.7979 |
| 2009-11-04 | 0.7937 |
| 2009-11-03 | 0.7979 |
| 2009-11-02 | 0.7979 |
| 2009-11-01 | 0.7981 |
| 2009-10-31 | 0.7981 |
| 2009-10-30 | 0.7981 |
| 2009-10-29 | 0.7981 |
| 2009-10-28 | 0.7936 |
| 2009-10-27 | 0.7979 |
| 2009-10-26 | 0.7979 |
| 2009-10-25 | 0.7979 |
| 2009-10-24 | 0.7979 |
| 2009-10-23 | 0.7979 |
| 2009-10-22 | 0.7979 |
| 2009-10-21 | 0.7937 |
| 2009-10-20 | 0.7979 |
| 2009-10-19 | 0.7936 |
| 2009-10-18 | 0.7996 |
| 2009-10-17 | 0.7996 |
| 2009-10-16 | 0.7996 |
| 2009-10-15 | 0.7981 |
| 2009-10-14 | 0.7993 |
| 2009-10-13 | 0.7994 |
| 2009-10-12 | 0.7995 |
| 2009-10-11 | 0.7993 |
| 2009-10-10 | 0.7993 |
| 2009-10-09 | 0.7993 |
| 2009-10-08 | 0.798 |
| 2009-10-07 | 0.7993 |
| 2009-10-06 | 0.7994 |
| 2009-10-05 | 0.7993 |
| 2009-10-04 | 0.7984 |
| 2009-10-03 | 0.7984 |
| 2009-10-02 | 0.7984 |
| 2009-10-01 | 0.7993 |
| 2009-09-30 | 0.798 |
| 2009-09-29 | 0.798 |
| 2009-09-28 | 0.7992 |
| 2009-09-27 | 0.7986 |
| 2009-09-26 | 0.7986 |
| 2009-09-25 | 0.7986 |
| 2009-09-24 | 0.7984 |
| 2009-09-23 | 0.7994 |
| 2009-09-22 | 0.7985 |
| 2009-09-21 | 0.7995 |
| 2009-09-20 | 0.7995 |
| 2009-09-19 | 0.7995 |
| 2009-09-18 | 0.7995 |
| 2009-09-17 | 0.7995 |
| 2009-09-16 | 0.7995 |
| 2009-09-15 | 0.7937 |
| 2009-09-14 | 0.7995 |
| 2009-09-13 | 0.7995 |
| 2009-09-12 | 0.7995 |
| 2009-09-11 | 0.7995 |
| 2009-09-10 | 0.7984 |
| 2009-09-09 | 0.7936 |
| 2009-09-08 | 0.7937 |
| 2009-09-07 | 0.7984 |
| 2009-09-06 | 0.7993 |
| 2009-09-05 | 0.7993 |
| 2009-09-04 | 0.7993 |
| 2009-09-03 | 0.7936 |
| 2009-09-02 | 0.7993 |
| 2009-09-01 | 0.7996 |
| 2009-08-31 | 0.7985 |
| 2009-08-30 | 0.7993 |
| 2009-08-29 | 0.7993 |
| 2009-08-28 | 0.7993 |
| 2009-08-27 | 0.7995 |
| 2009-08-26 | 0.7936 |
| 2009-08-25 | 0.7995 |
| 2009-08-24 | 0.7995 |
| 2009-08-23 | 0.7988 |
| 2009-08-22 | 0.7988 |
| 2009-08-21 | 0.7996 |
| 2009-08-20 | 0.7996 |
| 2009-08-19 | 0.7996 |
| 2009-08-18 | 0.7996 |
| 2009-08-17 | 0.7985 |
| 2009-08-16 | 0.7995 |
| 2009-08-15 | 0.7995 |
| 2009-08-14 | 0.7995 |
| 2009-08-13 | 0.7979 |
| 2009-08-12 | 0.7935 |
| 2009-08-11 | 0.7995 |
| 2009-08-10 | 0.7936 |
| 2009-08-09 | 0.7973 |
| 2009-08-08 | 0.7973 |
| 2009-08-07 | 0.7973 |
| 2009-08-06 | 0.7993 |
| 2009-08-05 | 0.7992 |
| 2009-08-04 | 0.7985 |
| 2009-08-03 | 0.7937 |
| 2009-08-02 | 0.7987 |
| 2009-08-01 | 0.7987 |
| 2009-07-31 | 0.7987 |
| 2009-07-30 | 0.7986 |
| 2009-07-29 | 0.7995 |
| 2009-07-28 | 0.7985 |
| 2009-07-27 | 0.7979 |
| 2009-07-26 | 0.7937 |
| 2009-07-25 | 0.7937 |
| 2009-07-24 | 0.7937 |
| 2009-07-23 | 0.7974 |
| 2009-07-22 | 0.7974 |
| 2009-07-21 | 0.7974 |
| 2009-07-20 | 0.7974 |
| 2009-07-19 | 0.7974 |
| 2009-07-18 | 0.7974 |
| 2009-07-17 | 0.7974 |
| 2009-07-16 | 0.7974 |
| 2009-07-15 | 0.7984 |
| 2009-07-14 | 0.7985 |
| 2009-07-13 | 0.7974 |
| 2009-07-12 | 0.7973 |
| 2009-07-11 | 0.7973 |
| 2009-07-10 | 0.7973 |
| 2009-07-09 | 0.7984 |
| 2009-07-08 | 0.7984 |
| 2009-07-07 | 0.7984 |
| 2009-07-06 | 0.7973 |
| 2009-07-05 | 0.7967 |
| 2009-07-04 | 0.7967 |
| 2009-07-03 | 0.7967 |
| 2009-07-02 | 0.7978 |
| 2009-07-01 | 0.7939 |
| 2009-06-30 | 0.7975 |
| 2009-06-29 | 0.7972 |
| 2009-06-28 | 0.7973 |
| 2009-06-27 | 0.7973 |
| 2009-06-26 | 0.7973 |
| 2009-06-25 | 0.7977 |
| 2009-06-24 | 0.7984 |
| 2009-06-23 | 0.7967 |
| 2009-06-22 | 0.7985 |
| 2009-06-21 | 0.7973 |
| 2009-06-20 | 0.7973 |
| 2009-06-19 | 0.7973 |
| 2009-06-18 | 0.7951 |
| 2009-06-17 | 0.7953 |
| 2009-06-16 | 0.8014 |