Historique Lempira / Franc guinéen (HNL/GNF)

Lempira<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateHNL/GNF
2012-02-17372.5767
2012-02-16372.6061
2012-02-15372.606
2012-02-14379.1653
2012-02-13379.2973
2012-02-12379.2162
2012-02-11379.2162
2012-02-10379.1981
2012-02-09379.1652
2012-02-08379.1658
2012-02-07379.2963
2012-02-06379.8216
2012-02-05379.824
2012-02-04379.824
2012-02-03379.8219
2012-02-02379.821
2012-02-01379.591
2012-01-31379.6906
2012-01-30379.8222
2012-01-29379.8176
2012-01-28379.8176
2012-01-27379.2966
2012-01-26379.2967
2012-01-25379.1657
2012-01-24379.1651
2012-01-23379.1968
2012-01-22379.1558
2012-01-21379.1558
2012-01-20379.0663
2012-01-19379.7265
2012-01-18379.7265
2012-01-17381.3338
2012-01-16381.3334
2012-01-15381.3333
2012-01-14381.3333
2012-01-13380.0207
2012-01-12380.0211
2012-01-11380.2889
2012-01-10380.289
2012-01-09380.4203
2012-01-08378.4555
2012-01-07378.4555
2012-01-06380.7214
2012-01-05380.5889
2012-01-04381.3226
2012-01-03381.3225
2012-01-02381.3231
2012-01-01381.346
2011-12-31381.346
2011-12-30381.3227
2011-12-29381.1908
2011-12-28380.795
2011-12-27381.1905
2011-12-26381.1905
2011-12-25381.1489
2011-12-24381.1489
2011-12-23381.1903
2011-12-22381.43
2011-12-21381.4294
2011-12-20381.4302
2011-12-19381.197
2011-12-18381.1505
2011-12-17381.1505
2011-12-16381.066
2011-12-15381.0645
2011-12-14381.1659
2011-12-13381.2097
2011-12-12380.2859
2011-12-11380.2848
2011-12-10380.2848
2011-12-09380.5492
2011-12-08364.0327
2011-12-07364.0327
2011-12-06363.3715
2011-12-05363.3716
2011-12-04363.3334
2011-12-03363.3334
2011-12-02364.0319
2011-12-01363.5039
2011-11-30364.1647
2011-11-29363.5048
2011-11-28364.1656
2011-11-27364.1277
2011-11-26364.1277
2011-11-25367.5301
2011-11-24363.6577
2011-11-23364.3185
2011-11-22363.6578
2011-11-21363.7933
2011-11-20363.6996
2011-11-19363.6996
2011-11-18362.9287
2011-11-17366.755
2011-11-16362.9285
2011-11-15363.5886
2011-11-14362.7972
2011-11-13362.8283
2011-11-12362.8283
2011-11-11362.7963
2011-11-10362.7974
2011-11-09362.7968
2011-11-08362.7968
2011-11-07368.0746
2011-11-06368.1113
2011-11-05368.1113
2011-11-04368.4697
2011-11-03366.7541
2011-11-02366.7541
2011-11-01372.0314
2011-10-31368.0741
2011-10-30368.0309
2011-10-29368.0309
2011-10-28368.2055
2011-10-27369.5254
2011-10-26372.0322
2011-10-25372.0308
2011-10-24372.9176
2011-10-23371.9787
2011-10-22371.9787
2011-10-21371.5946
2011-10-20371.595
2011-10-19365.1155
2011-10-18365.1146
2011-10-17365.1147
2011-10-16365.1144
2011-10-15365.1144
2011-10-14365.1156
2011-10-13354.0295
2011-10-12354.2937
2011-10-11354.0293
2011-10-10354.0284
2011-10-09354.0255
2011-10-08354.0255
2011-10-07350.8586
2011-10-06353.7654
2011-10-05354.2928
2011-10-04354.2936
2011-10-03354.6685
2011-10-02354.662
2011-10-01354.662
2011-09-30351.229
2011-09-29354.4038
2011-09-28354.6679
2011-09-27351.2321
2011-09-26354.4
2011-09-25351.7541
2011-09-24351.7541
2011-09-23351.7584
2011-09-22351.7592
2011-09-21351.7586
2011-09-20348.5852
2011-09-19348.0554
2011-09-18348.0619
2011-09-17348.0619
2011-09-16373.446
2011-09-15363.3832
2011-09-14363.3955
2011-09-13362.073
2011-09-12373.9403
2011-09-11376.5479
2011-09-10376.5479
2011-09-09374.795
2011-09-08341.6473
2011-09-07341.2031
2011-09-06341.3867
2011-09-05340.0602
2011-09-04340.9492
2011-09-03340.9492
2011-09-02355.9682
2011-09-01341.1139
2011-08-31341.2784
2011-08-30359.1161
2011-08-29356.7735
2011-08-28357.2165
2011-08-27357.2165
2011-08-26357.5448
2011-08-25357.6497
2011-08-24339.7121
2011-08-23356.0997
2011-08-22360.4672
2011-08-21358.4991
2011-08-20358.4991
2011-08-19358.3212
2011-08-18358.6337
2011-08-17362.727
2011-08-16362.727
2011-08-15359.1904
2011-08-14358.6055
2011-08-13358.6055
2011-08-12358.7931
2011-08-11363.4429
2011-08-10359.5501
2011-08-09353.9506
2011-08-08357.24
2011-08-07354.3413
2011-08-06354.3092
2011-08-05347.8942
2011-08-04354.4129
2011-08-03354.5836
2011-08-02352.6932
2011-08-01359.1433
2011-07-31357.0255
2011-07-30357.0255
2011-07-29354.123
2011-07-28354.1227
2011-07-27354.3862
2011-07-26351.9647
2011-07-25350.9706
2011-07-24351.4757
2011-07-23351.4757
2011-07-22356.6148
2011-07-21352.4198
2011-07-200.0028
2011-07-19342.9493
2011-07-18371.3266
2011-07-17354.8843
2011-07-16354.8843
2011-07-15353.2966
2011-07-14352.7992
2011-07-13354.7814
2011-07-12351.6485
2011-07-11351.7685
2011-07-10354.1227
2011-07-09354.1227
2011-07-08351.8156
2011-07-07351.333
2011-07-06351.3511
2011-07-05351.9179
2011-07-04354.8755
2011-07-03356.7276
2011-07-02356.7276
2011-07-01356.1044
2011-06-30356.9829
2011-06-29354.5444
2011-06-28356.2611
2011-06-27351.5645
2011-06-26351.2489
2011-06-25351.2489
2011-06-24352.1603
2011-06-23357.8626
2011-06-22354.545
2011-06-21351.75
2011-06-20353.8025
2011-06-19352.8013
2011-06-18352.8013
2011-06-17355.0944
2011-06-16354.96
2011-06-15353.7894
2011-06-14354.5544
2011-06-13356.105
2011-06-12356.1043
2011-06-11356.1043
2011-06-10356.302
2011-06-09356.5764
2011-06-08355.2542
2011-06-07352.0384
2011-06-06358.4419
2011-06-05356.104
2011-06-04356.104
2011-06-03354.5546
2011-06-02354.3863
2011-06-01351.4804
2011-05-31354.1223
2011-05-30351.4802
2011-05-29355.5104
2011-05-28355.5104
2011-05-27353.7046
2011-05-26354.508
2011-05-25354.5079
2011-05-24354.8378
2011-05-23349.8537
2011-05-22351.4798
2011-05-21351.4798
2011-05-20354.9324
2011-05-19354.5738
2011-05-18355.5176
2011-05-17351.9546
2011-05-16351.48
2011-05-15354.5719
2011-05-14354.5721
2011-05-13352.1883
2011-05-12354.555
2011-05-11356.6928
2011-05-10354.6388
2011-05-09348.4071
2011-05-08352.8009
2011-05-07352.8009
2011-05-06353.2502
2011-05-05351.9183
2011-05-04342.0806
2011-05-03341.3789
2011-05-02340.0826
2011-05-01340.9089
2011-04-30340.9089
2011-04-29340.9097
2011-04-28340.9092
2011-04-27342.521
2011-04-26341.7013
2011-04-25342.2302
2011-04-24342.2307
2011-04-23342.2307
2011-04-22342.5098
2011-04-21341.2983
2011-04-20342.255
2011-04-19341.4516
2011-04-18341.0895
2011-04-17344.5262
2011-04-16344.5262
2011-04-15340.9638
2011-04-14341.2884
2011-04-13341.877
2011-04-12341.2071
2011-04-11342.7661
2011-04-10344.3444
2011-04-09344.3442
2011-04-08341.5595
2011-04-07342.711
2011-04-06341.4689
2011-04-05342.7565
2011-04-04343.3235
2011-04-03345.1084
2011-04-02345.1084
2011-04-01342.2299
2011-03-31342.6113
2011-03-30341.3794
2011-03-29340.777
2011-03-28339.5278
2011-03-27344.4244
2011-03-26344.4239
2011-03-25341.6324
2011-03-24340.9637
2011-03-23340.3344
2011-03-22342.2483
2011-03-21342.7409
2011-03-20375.0191
2011-03-19375.0191
2011-03-18341.2889
2011-03-17340.6972
2011-03-16341.2892
2011-03-15341.1529
2011-03-14344.6346
2011-03-13372.4722
2011-03-12372.4722
2011-03-11341.3606
2011-03-10341.416
2011-03-09361.9159
2011-03-08392.9936
2011-03-07385.6037
2011-03-06383.8019
2011-03-05383.8019
2011-03-04383.1932
2011-03-03383.1921
2011-03-02383.1927
2011-03-01382.135
2011-02-28384.5135
2011-02-27384.5143
2011-02-26384.5158
2011-02-25384.5857
2011-02-24384.9005
2011-02-23385.2175
2011-02-22382.6324
2011-02-21383.1921
2011-02-20382.9289
2011-02-19382.9285
2011-02-18396.9529
2011-02-17404.3318
2011-02-16384.5144
2011-02-15404.3331
2011-02-14384.5134
2011-02-13384.5139
2011-02-12384.5139
2011-02-11404.3334
2011-02-10383.1932
2011-02-09380.0215
2011-02-08396.4043
2011-02-07410.6776
2011-02-06407.4472
2011-02-05398.6862
2011-02-04383.192
2011-02-03383.1908
2011-02-02383.1909
2011-02-01383.1923
2011-01-31401.6928
2011-01-30402.0143
2011-01-29402.0129
2011-01-28383.1931
2011-01-27383.1922
2011-01-26383.1926
2011-01-25383.193
2011-01-24383.1924
2011-01-23383.1924
2011-01-22383.1926
2011-01-21383.1921
2011-01-20391.1208
2011-01-19391.1212
2011-01-18391.1199
2011-01-17391.1208
2011-01-16382.2176
2011-01-15382.2176
2011-01-14391.1201
2011-01-13368.657
2011-01-12367.3354
2011-01-11377.9067
2011-01-10377.9063
2011-01-09377.9077
2011-01-08377.9074
2011-01-07377.9074
2011-01-06368.657
2011-01-05367.336
2011-01-04375.2647
2011-01-03368.6575
2011-01-02370.1295
2011-01-01370.13
2010-12-31377.9075
2010-12-30369.45
2010-12-29369.4505
2010-12-28377.9077
2010-12-27372.6222
2010-12-26371.0345
2010-12-25371.0351
2010-12-24372.6221
2010-12-23362.0508
2010-12-22369.9795
2010-12-21367.0721
2010-12-20369.9788
2010-12-19368.6383
2010-12-18368.639
2010-12-17367.336
2010-12-16367.3355
2010-12-15367.3362
2010-12-14365.7499
2010-12-13367.3363
2010-12-12370.0444
2010-12-11370.0453
2010-12-10369.9793
2010-12-09372.6216
2010-12-08367.336
2010-12-07366.0152
2010-12-06367.3362
2010-12-05367.659
2010-12-04367.6608
2010-12-03367.3366
2010-12-02367.3362
2010-12-01362.0502
2010-11-30362.0503
2010-11-29362.0502
2010-11-28364.3148
2010-11-27364.3153
2010-11-26364.6929
2010-11-25364.693
2010-11-24364.6942
2010-11-23364.6942
2010-11-22363.3728
2010-11-21363.3725
2010-11-20363.3725
2010-11-19364.4291
2010-11-18364.4294
2010-11-17364.6925
2010-11-16364.1644
2010-11-15364.694
2010-11-14364.6946
2010-11-13364.4287
2010-11-12369.7148
2010-11-11364.1649
2010-11-10364.6938
2010-11-09369.7148
2010-11-08364.1651
2010-11-07368.1375
2010-11-06368.1375
2010-11-05364.693
2010-11-04364.6931
2010-11-03364.6933
2010-11-02364.6935
2010-11-01364.6941
2010-10-31364.6699
2010-10-30364.6699
2010-10-29364.6935
2010-10-28364.429
2010-10-27364.6929
2010-10-26364.694
2010-10-25356.2366
2010-10-24359.7396
2010-10-23356.2365
2010-10-22364.6936
2010-10-21364.4292
2010-10-20372.6213
2010-10-19364.1651
2010-10-18364.6936
2010-10-17366.147
2010-10-16364.3319
2010-10-15364.6935
2010-10-14364.6931
2010-10-13363.1085
2010-10-12364.694
2010-10-11364.6936
2010-10-10364.7977
2010-10-09364.7977
2010-10-08364.4296
2010-10-07364.6931
2010-10-06364.6932
2010-10-05351.4805
2010-10-04341.4373
2010-10-03341.4376
2010-10-02341.4376
2010-10-01341.4382
2010-09-30341.4372
2010-09-29332.9824
2010-09-28332.9824
2010-09-27332.9824
2010-09-26332.9824
2010-09-25332.9824
2010-09-24332.9824
2010-09-23310.5344
2010-09-22310.653
2010-09-21298.626
2010-09-20298.6255
2010-09-19298.6255
2010-09-18298.6255
2010-09-17298.7575
2010-09-16299.1016
2010-09-15298.8235
2010-09-14298.6256
2010-09-13304.4387
2010-09-12302.9876
2010-09-11302.9881
2010-09-10303.316
2010-09-09301.9445
2010-09-08303.8458
2010-09-07296.6253
2010-09-06298.6252
2010-09-05298.6252
2010-09-04298.6252
2010-09-03298.6252
2010-09-02297.5693
2010-09-01281.5553
2010-08-31281.5552
2010-08-30284.0912
2010-08-29284.0912
2010-08-28284.0912
2010-08-27284.0912
2010-08-26274.8381
2010-08-25274.8381
2010-08-24274.8381
2010-08-23274.8381
2010-08-22274.8381
2010-08-21274.8381
2010-08-20274.8381
2010-08-19272.5581
2010-08-18272.5623
2010-08-17272.5587
2010-08-16272.5587
2010-08-15272.2945
2010-08-14272.2945
2010-08-13272.2945
2010-08-12274.5781
2010-08-11274.5767
2010-08-10272.0301
2010-08-09272.7415
2010-08-08282.5058
2010-08-07282.5058
2010-08-06282.5058
2010-08-05269.9122
2010-08-04266.9135
2010-08-03266.9135
2010-08-02266.9127
2010-08-01266.913
2010-07-31266.913
2010-07-30266.913
2010-07-29264.6206
2010-07-28272.1983
2010-07-27266.9127
2010-07-26266.9124
2010-07-25266.9134
2010-07-24266.9134
2010-07-23266.9134
2010-07-22267.0459
2010-07-21266.9136
2010-07-20266.9129
2010-07-19266.8217
2010-07-18264.6195
2010-07-17264.6195
2010-07-16264.6195
2010-07-15264.6134
2010-07-14266.9136
2010-07-13264.9211
2010-07-12264.9211
2010-07-11264.9211
2010-07-10264.9211
2010-07-09264.9211
2010-07-08264.9211
2010-07-07264.9211
2010-07-06263.3262
2010-07-05266.9128
2010-07-04264.6197
2010-07-03267.4384
2010-07-02267.4384
2010-07-01267.4384
2010-06-30267.4384
2010-06-29264.6203
2010-06-28264.6203
2010-06-27264.6207
2010-06-26264.6207
2010-06-25264.6207
2010-06-24266.9136
2010-06-23264.6202
2010-06-22264.6202
2010-06-21264.6202
2010-06-20264.6202
2010-06-19264.6202
2010-06-18266.9138
2010-06-17266.9425
2010-06-16266.9425
2010-06-15266.9425
2010-06-14267.0177
2010-06-13267.5309
2010-06-12267.5309
2010-06-11267.5309
2010-06-10266.913
2010-06-09266.9209
2010-06-08266.9209
2010-06-07266.9141
2010-06-06267.2651
2010-06-05267.2651
2010-06-04267.2651
2010-06-03266.9138
2010-06-02265.3358
2010-06-01263.9666
2010-05-31264.6205
2010-05-30266.9129
2010-05-29266.9129
2010-05-28266.9129
2010-05-27266.6492
2010-05-26266.6492
2010-05-25266.3844
2010-05-24265.3284
2010-05-23264.6201
2010-05-22264.6201
2010-05-21264.6201
2010-05-20265.943
2010-05-19265.5922
2010-05-18265.5919
2010-05-17265.5912
2010-05-16265.5848
2010-05-15265.5848
2010-05-14265.5848
2010-05-13265.5925
2010-05-12265.5928
2010-05-11265.906
2010-05-10258.7879
2010-05-09265.5922
2010-05-08265.5922
2010-05-07265.5922
2010-05-06265.5911
2010-05-05261.4269
2010-05-04261.5311
2010-05-03264.1385
2010-05-02262.7049
2010-05-01262.7049
2010-04-30262.7049
2010-04-29258.677
2010-04-28261.0618
2010-04-27263.5151
2010-04-26262.8431
2010-04-25262.3641
2010-04-24262.3641
2010-04-23262.3641
2010-04-22260.2972
2010-04-21263.8484
2010-04-20266.0771
2010-04-19265.0111
2010-04-18266.7779
2010-04-17266.7779
2010-04-16266.7779
2010-04-15266.9551
2010-04-14266.1915
2010-04-13267.9872
2010-04-12267.7624
2010-04-11261.4371
2010-04-10261.4371
2010-04-09261.4371
2010-04-08265.4124
2010-04-07260.599
2010-04-06265.9441
2010-04-05265.4515
2010-04-04265.4515
2010-04-03265.4515
2010-04-02265.4515
2010-04-01265.4515
2010-03-31264.1549
2010-03-30261.5858
2010-03-29263.9991
2010-03-28265.3275
2010-03-27265.3275
2010-03-26265.3275
2010-03-25265.3274
2010-03-24265.5912
2010-03-23263.0319
2010-03-22265.3284
2010-03-21265.6374
2010-03-20265.6374
2010-03-19265.6374
2010-03-18265.5913
2010-03-17265.3273
2010-03-16265.5917
2010-03-15265.5922
2010-03-14265.937
2010-03-13265.937
2010-03-12265.937
2010-03-11265.9375
2010-03-10265.9394
2010-03-09265.9372
2010-03-08265.9372
2010-03-07265.9369
2010-03-06265.9369
2010-03-05265.9369
2010-03-04265.9378
2010-03-03264.7261
2010-03-02265.9366
2010-03-01265.9369
2010-02-28265.6008
2010-02-27265.6008
2010-02-26265.6008
2010-02-25265.6747
2010-02-24265.6752
2010-02-23265.5923
2010-02-22265.5917
2010-02-21266.9132
2010-02-20266.9132
2010-02-19266.9132
2010-02-18266.9129
2010-02-17263.2976
2010-02-16265.5743
2010-02-15265.5921
2010-02-14265.5916
2010-02-13265.5916
2010-02-12265.5916
2010-02-11263.2971
2010-02-10265.6781
2010-02-09262.6846
2010-02-08265.5922
2010-02-07262.8794
2010-02-06262.8794
2010-02-05262.8794
2010-02-04262.6154
2010-02-03262.8802
2010-02-02265.5213
2010-02-01265.5241
2010-01-31260.1888
2010-01-30260.1888
2010-01-29260.1888
2010-01-28262.8796
2010-01-27263.2274
2010-01-26262.8794
2010-01-25262.615
2010-01-24262.8797
2010-01-23262.8797
2010-01-22262.8797
2010-01-21263.2276
2010-01-20262.3521
2010-01-19262.88
2010-01-18262.6986
2010-01-17262.4341
2010-01-16262.4341
2010-01-15262.4341
2010-01-14262.8797
2010-01-13262.6161
2010-01-12262.8801
2010-01-11263.2271
2010-01-10261.5586
2010-01-09261.5586
2010-01-08261.5586
2010-01-07261.5586
2010-01-06262.8792
2010-01-05261.5584
2010-01-04263.9314
2010-01-03264.0415
2010-01-02264.0415
2010-01-01264.0415
2009-12-31264.0415
2009-12-30261.8229
2009-12-29261.8229
2009-12-28263.9366
2009-12-27262.9847
2009-12-26262.9847
2009-12-25262.9847
2009-12-24262.9847
2009-12-23262.9847
2009-12-22262.9847
2009-12-21262.9847
2009-12-20262.9847
2009-12-19262.9847
2009-12-18262.9847
2009-12-17262.9852
2009-12-16262.5008
2009-12-15262.0873
2009-12-14262.1928
2009-12-13262.6156
2009-12-12262.6156
2009-12-11262.6156
2009-12-10262.8943
2009-12-09262.8799
2009-12-08261.8231
2009-12-07261.7177
2009-12-06264.2013
2009-12-05264.2013
2009-12-04264.2013
2009-12-03264.4657
2009-12-02263.2276
2009-12-01265.5233
2009-11-30264.729
2009-11-29262.8803
2009-11-28262.8803
2009-11-27262.8803
2009-11-26262.6982
2009-11-25262.8792
2009-11-24264.8613
2009-11-23265.0995
2009-11-22262.8045
2009-11-21262.8045
2009-11-20262.8045
2009-11-19262.8805
2009-11-18262.8798
2009-11-17262.5095
2009-11-16262.9856
2009-11-15262.8793
2009-11-14262.8793
2009-11-13262.8793
2009-11-120.2481
2009-11-11262.6153
2009-11-10262.3656
2009-11-09262.8799
2009-11-08265.258
2009-11-07265.258
2009-11-06265.258
2009-11-05262.6158
2009-11-04265.9792
2009-11-03262.9863
2009-11-02262.7746
2009-11-01265.6538
2009-10-31265.6538
2009-10-30265.6538
2009-10-29263.038
2009-10-28266.0048
2009-10-27263.0377
2009-10-26263.0377
2009-10-25256.2748
2009-10-24256.2748
2009-10-23256.2748
2009-10-22262.7213
2009-10-21263.0684
2009-10-20262.8804
2009-10-19265.6079
2009-10-18265.6084
2009-10-17265.6084
2009-10-16265.6084
2009-10-15265.6083
2009-10-14262.964
2009-10-13265.6091
2009-10-12265.6083
2009-10-11263.2275
2009-10-10263.2275
2009-10-09263.2275
2009-10-08265.5216
2009-10-07265.6088
2009-10-06265.874
2009-10-05265.8729
2009-10-04265.873
2009-10-03265.873
2009-10-02265.873
2009-10-01265.8726
2009-09-30265.5212
2009-09-29265.5212
2009-09-28263.4944
2009-09-27263.3938
2009-09-26263.3938
2009-09-25263.3938
2009-09-24263.479
2009-09-23263.2269
2009-09-22263.2598
2009-09-21265.873
2009-09-20265.873
2009-09-19265.873
2009-09-18265.873
2009-09-17263.2276
2009-09-16263.2276
2009-09-15264.0215
2009-09-14261.9576
2009-09-13262.9634
2009-09-12262.9634
2009-09-11262.9634
2009-09-10262.9487
2009-09-09264.6028
2009-09-08263.227
2009-09-07262.1688
2009-09-06263.2276
2009-09-05263.2276
2009-09-04263.2276
2009-09-03261.9575
2009-09-02261.9049
2009-09-01254.0214
2009-08-31256.3272
2009-08-30256.6133
2009-08-29256.6133
2009-08-28256.6133
2009-08-27260.8471
2009-08-26256.6664
2009-08-25256.6669
2009-08-24253.9681
2009-08-23256.8021
2009-08-22256.8021
2009-08-21256.6139
2009-08-20256.6139
2009-08-19256.6139
2009-08-18256.6139
2009-08-17256.2747
2009-08-16256.6671
2009-08-15256.6671
2009-08-14256.6671
2009-08-13256.3293
2009-08-12253.968
2009-08-11256.666
2009-08-10256.6135
2009-08-09256.1413
2009-08-08256.1413
2009-08-07256.1413
2009-08-06256.6674
2009-08-05253.9813
2009-08-04256.3257
2009-08-03256.5328
2009-08-02256.3854
2009-08-01256.3854
2009-07-31256.3854
2009-07-30256.2748
2009-07-29256.6136
2009-07-28256.3275
2009-07-27253.6857
2009-07-26256.6109
2009-07-25256.6109
2009-07-24256.6109
2009-07-23248.1904
2009-07-22248.1904
2009-07-21248.1904
2009-07-20248.1904
2009-07-19248.1904
2009-07-18248.1904
2009-07-17248.1904
2009-07-16248.1904
2009-07-15248.5183
2009-07-14248.5191
2009-07-13248.1904
2009-07-12260.3759
2009-07-11260.3759
2009-07-10260.3759
2009-07-09260.7209
2009-07-08252.8298
2009-07-07252.7846
2009-07-06252.4082
2009-07-05252.4712
2009-07-04252.4712
2009-07-03252.4712
2009-07-02260.6309
2009-07-01260.6406
2009-06-30260.5766
2009-06-29259.2814
2009-06-28260.1456
2009-06-27260.1456
2009-06-26260.1456
2009-06-25260.6482
2009-06-24251.2946
2009-06-23260.9832
2009-06-22261.387
2009-06-21260.2672
2009-06-20260.2672
2009-06-19260.2672
2009-06-18259.857
2009-06-17259.7725
2009-06-16261.7649

forex