Historique Lempira / Roupie indienne (HNL/INR)

Lempira<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.

dateHNL/INR
2012-02-182.5858
2012-02-172.5867
2012-02-162.5878
2012-02-152.5908
2012-02-142.5765
2012-02-132.593
2012-02-122.6045
2012-02-112.6045
2012-02-102.5889
2012-02-092.5794
2012-02-082.5828
2012-02-072.5665
2012-02-062.5526
2012-02-052.5694
2012-02-042.5694
2012-02-032.5728
2012-02-022.5859
2012-02-012.5984
2012-01-312.6054
2012-01-302.5928
2012-01-292.6056
2012-01-282.6056
2012-01-272.6103
2012-01-262.6296
2012-01-252.6276
2012-01-242.6284
2012-01-232.6354
2012-01-222.6403
2012-01-212.6403
2012-01-202.6358
2012-01-192.6635
2012-01-182.6635
2012-01-172.6986
2012-01-162.7026
2012-01-152.7004
2012-01-142.7004
2012-01-132.7085
2012-01-122.7249
2012-01-112.7177
2012-01-102.7603
2012-01-092.7712
2012-01-082.7743
2012-01-072.7743
2012-01-062.7872
2012-01-052.7868
2012-01-042.8043
2012-01-032.8086
2012-01-022.7958
2012-01-012.8068
2011-12-312.8068
2011-12-302.7954
2011-12-292.7954
2011-12-282.794
2011-12-272.7772
2011-12-262.7902
2011-12-252.7774
2011-12-242.7774
2011-12-232.7781
2011-12-222.7689
2011-12-212.7858
2011-12-202.79
2011-12-192.7819
2011-12-182.785
2011-12-172.785
2011-12-162.8294
2011-12-152.8331
2011-12-142.808
2011-12-132.7925
2011-12-122.7507
2011-12-112.7606
2011-12-102.7606
2011-12-092.7326
2011-12-082.7176
2011-12-072.7176
2011-12-062.7127
2011-12-052.7008
2011-12-042.7138
2011-12-032.7138
2011-12-022.7201
2011-12-012.7596
2011-11-302.7494
2011-11-292.7466
2011-11-282.7556
2011-11-272.7534
2011-11-262.7534
2011-11-252.7535
2011-11-242.7583
2011-11-232.7755
2011-11-222.753
2011-11-212.7102
2011-11-202.7155
2011-11-192.7155
2011-11-182.69
2011-11-172.6789
2011-11-162.6734
2011-11-152.6528
2011-11-142.6451
2011-11-132.6535
2011-11-122.6535
2011-11-112.6388
2011-11-102.6401
2011-11-092.6024
2011-11-082.5828
2011-11-072.5879
2011-11-062.5902
2011-11-052.5902
2011-11-042.5865
2011-11-032.5947
2011-11-022.5982
2011-11-012.5673
2011-10-312.5646
2011-10-302.5759
2011-10-292.5759
2011-10-282.5776
2011-10-272.6082
2011-10-262.6074
2011-10-252.6214
2011-10-242.6318
2011-10-232.6419
2011-10-222.6419
2011-10-212.6342
2011-10-202.5998
2011-10-192.6078
2011-10-182.5844
2011-10-172.5932
2011-10-162.5956
2011-10-152.5956
2011-10-142.5975
2011-10-132.5852
2011-10-122.6016
2011-10-112.5799
2011-10-102.5931
2011-10-092.5965
2011-10-082.5965
2011-10-072.5942
2011-10-062.5989
2011-10-052.6016
2011-10-042.6137
2011-10-032.6128
2011-10-022.5975
2011-10-012.5975
2011-09-302.5853
2011-09-292.607
2011-09-282.5908
2011-09-272.6247
2011-09-262.6273
2011-09-252.6273
2011-09-242.6273
2011-09-232.6191
2011-09-222.5721
2011-09-212.5411
2011-09-202.5486
2011-09-192.5118
2011-09-182.511
2011-09-172.511
2011-09-162.4941
2011-09-152.5447
2011-09-142.5348
2011-09-132.5187
2011-09-122.5139
2011-09-112.4563
2011-09-102.4563
2011-09-092.4198
2011-09-082.4307
2011-09-072.4603
2011-09-062.4316
2011-09-052.4033
2011-09-042.4338
2011-09-032.4338
2011-09-022.4165
2011-09-012.4053
2011-08-312.4201
2011-08-302.4361
2011-08-292.4557
2011-08-282.443
2011-08-272.443
2011-08-262.4664
2011-08-252.442
2011-08-242.4349
2011-08-232.4348
2011-08-222.4384
2011-08-212.4247
2011-08-202.4247
2011-08-192.4416
2011-08-182.4112
2011-08-172.4366
2011-08-162.4327
2011-08-152.4379
2011-08-142.4139
2011-08-132.4139
2011-08-122.4349
2011-08-112.4223
2011-08-102.3817
2011-08-092.4395
2011-08-082.3873
2011-08-072.3871
2011-08-062.3869
2011-08-052.3664
2011-08-042.3376
2011-08-032.395
2011-08-022.3326
2011-08-012.3415
2011-07-312.3414
2011-07-302.3414
2011-07-292.3512
2011-07-282.3249
2011-07-272.3086
2011-07-262.3524
2011-07-252.339
2011-07-242.3456
2011-07-232.3456
2011-07-222.3406
2011-07-212.3727
2011-07-201696.5843
2011-07-192.2938
2011-07-182.3716
2011-07-172.3545
2011-07-162.3545
2011-07-152.3518
2011-07-142.361
2011-07-132.402
2011-07-122.3532
2011-07-112.3274
2011-07-102.345
2011-07-092.345
2011-07-082.3323
2011-07-072.3568
2011-07-062.3314
2011-07-052.3417
2011-07-042.3505
2011-07-032.3534
2011-07-022.3534
2011-07-012.3646
2011-06-302.3614
2011-06-292.3925
2011-06-282.401
2011-06-272.4104
2011-06-262.3792
2011-06-252.3792
2011-06-242.3716
2011-06-232.3687
2011-06-222.3679
2011-06-212.3818
2011-06-202.3896
2011-06-192.3672
2011-06-182.3672
2011-06-172.389
2011-06-162.3814
2011-06-152.3309
2011-06-142.3705
2011-06-132.3829
2011-06-122.3785
2011-06-112.3785
2011-06-102.3382
2011-06-092.3502
2011-06-082.352
2011-06-072.3834
2011-06-062.3851
2011-06-052.3563
2011-06-042.3563
2011-06-032.3965
2011-06-022.3916
2011-06-012.3581
2011-05-312.3875
2011-05-302.3916
2011-05-292.3843
2011-05-282.3843
2011-05-272.4147
2011-05-262.3935
2011-05-252.4044
2011-05-242.4029
2011-05-232.3717
2011-05-222.3863
2011-05-212.3863
2011-05-202.3544
2011-05-192.3876
2011-05-182.3874
2011-05-172.4102
2011-05-162.3951
2011-05-152.389
2011-05-142.3886
2011-05-132.3611
2011-05-122.3852
2011-05-112.3295
2011-05-102.3804
2011-05-092.3279
2011-05-082.3793
2011-05-072.3793
2011-05-062.3253
2011-05-052.3239
2011-05-042.3572
2011-05-032.3614
2011-05-022.3342
2011-05-012.3418
2011-04-302.3418
2011-04-292.3365
2011-04-282.3462
2011-04-272.367
2011-04-262.3765
2011-04-252.3511
2011-04-242.3476
2011-04-232.3476
2011-04-222.3352
2011-04-212.3481
2011-04-202.3639
2011-04-192.375
2011-04-182.3284
2011-04-172.3461
2011-04-162.3461
2011-04-152.3303
2011-04-142.3665
2011-04-132.3525
2011-04-122.3489
2011-04-112.3421
2011-04-102.3238
2011-04-092.3237
2011-04-082.354
2011-04-072.3347
2011-04-062.3472
2011-04-052.3458
2011-04-042.3588
2011-04-032.3466
2011-04-022.3466
2011-04-012.358
2011-03-312.3628
2011-03-302.3715
2011-03-292.3737
2011-03-282.3617
2011-03-272.364
2011-03-262.364
2011-03-252.3548
2011-03-242.3781
2011-03-232.3519
2011-03-222.3767
2011-03-212.3948
2011-03-202.381
2011-03-192.381
2011-03-182.3961
2011-03-172.4033
2011-03-162.3771
2011-03-152.3934
2011-03-142.4189
2011-03-132.3857
2011-03-122.3857
2011-03-112.3994
2011-03-102.3755
2011-03-092.3848
2011-03-082.372
2011-03-072.3872
2011-03-062.3785
2011-03-052.3785
2011-03-042.3839
2011-03-032.3999
2011-03-022.39
2011-03-012.3632
2011-02-282.4045
2011-02-272.3957
2011-02-262.3956
2011-02-252.3852
2011-02-242.4133
2011-02-232.3981
2011-02-222.4091
2011-02-212.3778
2011-02-202.3853
2011-02-192.3855
2011-02-182.4064
2011-02-172.3998
2011-02-162.4132
2011-02-152.3918
2011-02-142.3937
2011-02-132.4125
2011-02-122.4125
2011-02-112.4031
2011-02-102.3998
2011-02-092.4175
2011-02-082.3898
2011-02-072.3914
2011-02-062.4118
2011-02-052.4089
2011-02-042.3978
2011-02-032.3799
2011-02-022.4027
2011-02-012.42
2011-01-312.4431
2011-01-302.4269
2011-01-292.4269
2011-01-282.404
2011-01-272.4098
2011-01-262.4114
2011-01-252.4145
2011-01-242.4172
2011-01-232.4082
2011-01-222.4083
2011-01-212.4328
2011-01-202.4136
2011-01-192.4048
2011-01-182.4198
2011-01-172.395
2011-01-162.4015
2011-01-152.4015
2011-01-142.407
2011-01-132.428
2011-01-122.4088
2011-01-112.3957
2011-01-102.404
2011-01-092.3993
2011-01-082.4028
2011-01-072.3787
2011-01-062.3673
2011-01-052.3729
2011-01-042.3702
2011-01-032.3727
2011-01-022.363
2011-01-012.3629
2010-12-312.3772
2010-12-302.3881
2010-12-292.3969
2010-12-282.3534
2010-12-272.4027
2010-12-262.3829
2010-12-252.383
2010-12-242.3784
2010-12-232.3877
2010-12-222.3797
2010-12-212.377
2010-12-202.3998
2010-12-192.4017
2010-12-182.4017
2010-12-172.3697
2010-12-162.4048
2010-12-152.3766
2010-12-142.3698
2010-12-132.4237
2010-12-122.3861
2010-12-112.3861
2010-12-102.3739
2010-12-092.3758
2010-12-082.3881
2010-12-072.3542
2010-12-062.3618
2010-12-052.3806
2010-12-042.3772
2010-12-032.4192
2010-12-022.4056
2010-12-012.4227
2010-11-302.3975
2010-11-292.4067
2010-11-282.4244
2010-11-272.4245
2010-11-262.4076
2010-11-252.417
2010-11-242.3756
2010-11-232.3823
2010-11-222.38
2010-11-212.3963
2010-11-202.3963
2010-11-192.4066
2010-11-182.4049
2010-11-172.3866
2010-11-162.3807
2010-11-152.3651
2010-11-142.3667
2010-11-132.3583
2010-11-122.3696
2010-11-112.329
2010-11-102.3471
2010-11-092.3232
2010-11-082.3317
2010-11-072.3294
2010-11-062.3294
2010-11-052.2899
2010-11-042.3379
2010-11-032.3653
2010-11-022.3657
2010-11-012.3337
2010-10-312.3431
2010-10-302.3431
2010-10-292.3482
2010-10-282.3662
2010-10-272.3394
2010-10-262.3353
2010-10-252.3336
2010-10-242.354
2010-10-232.354
2010-10-222.362
2010-10-212.3386
2010-10-202.384
2010-10-192.3094
2010-10-182.356
2010-10-172.3427
2010-10-162.3366
2010-10-152.3213
2010-10-142.3239
2010-10-132.3494
2010-10-122.363
2010-10-112.3302
2010-10-102.3406
2010-10-092.3406
2010-10-082.3329
2010-10-072.3385
2010-10-062.3529
2010-10-052.3755
2010-10-042.3369
2010-10-032.3564
2010-10-022.3564
2010-10-012.3694
2010-09-302.3527
2010-09-292.418
2010-09-282.4244
2010-09-272.3984
2010-09-262.409
2010-09-252.409
2010-09-242.4214
2010-09-232.3963
2010-09-222.4438
2010-09-212.4502
2010-09-202.4132
2010-09-192.4229
2010-09-182.4229
2010-09-172.4186
2010-09-162.4528
2010-09-152.4653
2010-09-142.4941
2010-09-132.4727
2010-09-122.4468
2010-09-112.4466
2010-09-102.4479
2010-09-092.4439
2010-09-082.4593
2010-09-071.9823
2010-09-062.4579
2010-09-052.4651
2010-09-042.4651
2010-09-032.4683
2010-09-022.473
2010-09-012.4618
2010-08-312.4914
2010-08-302.4709
2010-08-292.4784
2010-08-282.4784
2010-08-272.478
2010-08-262.4722
2010-08-252.4686
2010-08-242.4643
2010-08-232.4486
2010-08-222.4655
2010-08-212.4655
2010-08-202.4634
2010-08-192.4563
2010-08-182.4568
2010-08-172.4767
2010-08-162.4682
2010-08-152.475
2010-08-142.475
2010-08-132.4595
2010-08-122.4817
2010-08-112.4355
2010-08-102.4568
2010-08-092.4317
2010-08-082.4393
2010-08-072.4393
2010-08-062.4495
2010-08-052.4377
2010-08-042.4134
2010-08-032.4395
2010-08-022.4547
2010-08-012.4534
2010-07-312.4534
2010-07-302.4562
2010-07-292.4641
2010-07-282.4735
2010-07-272.4576
2010-07-262.4974
2010-07-252.4795
2010-07-242.4795
2010-07-232.4807
2010-07-222.4994
2010-07-212.4833
2010-07-202.5072
2010-07-192.4861
2010-07-182.4828
2010-07-172.4828
2010-07-162.4611
2010-07-152.4872
2010-07-142.4774
2010-07-132.5035
2010-07-122.4765
2010-07-112.4876
2010-07-102.4876
2010-07-092.4843
2010-07-082.5038
2010-07-072.5001
2010-07-062.4828
2010-07-052.4697
2010-07-042.4641
2010-07-032.4548
2010-07-022.5185
2010-07-012.5103
2010-06-302.4453
2010-06-292.4289
2010-06-282.4346
2010-06-272.4493
2010-06-262.4493
2010-06-252.454
2010-06-242.4737
2010-06-232.4309
2010-06-222.4176
2010-06-212.4081
2010-06-202.435
2010-06-192.435
2010-06-182.4357
2010-06-172.4686
2010-06-162.4594
2010-06-152.4616
2010-06-142.4497
2010-06-132.477
2010-06-122.477
2010-06-112.4718
2010-06-102.4844
2010-06-092.496
2010-06-082.481
2010-06-072.4808
2010-06-062.4904
2010-06-052.4904
2010-06-042.4822
2010-06-032.447
2010-06-022.4728
2010-06-012.4809
2010-05-312.4503
2010-05-302.4572
2010-05-292.4572
2010-05-282.4267
2010-05-272.4822
2010-05-262.4729
2010-05-252.5356
2010-05-242.4793
2010-05-232.4845
2010-05-222.4845
2010-05-212.4999
2010-05-202.5162
2010-05-192.478
2010-05-182.3611
2010-05-172.4129
2010-05-162.3904
2010-05-152.3904
2010-05-142.3676
2010-05-132.3724
2010-05-122.369
2010-05-112.3746
2010-05-102.2674
2010-05-092.4088
2010-05-082.4088
2010-05-072.4091
2010-05-062.3833
2010-05-052.3132
2010-05-042.3014
2010-05-032.3343
2010-05-022.3191
2010-05-012.3191
2010-04-302.313
2010-04-292.3169
2010-04-282.3142
2010-04-272.3
2010-04-262.3361
2010-04-252.325
2010-04-242.325
2010-04-232.335
2010-04-222.3215
2010-04-212.3419
2010-04-202.3464
2010-04-192.3682
2010-04-182.3544
2010-04-172.3544
2010-04-162.3465
2010-04-152.3678
2010-04-142.3495
2010-04-132.3809
2010-04-122.3735
2010-04-112.3293
2010-04-102.3293
2010-04-092.3449
2010-04-082.362
2010-04-072.3271
2010-04-062.3491
2010-04-052.3496
2010-04-042.37
2010-04-032.37
2010-04-022.3668
2010-04-012.3903
2010-03-312.3613
2010-03-302.3624
2010-03-292.3596
2010-03-282.3924
2010-03-272.3924
2010-03-262.3958
2010-03-252.3957
2010-03-242.3994
2010-03-232.4006
2010-03-222.4214
2010-03-212.3958
2010-03-202.3958
2010-03-192.3996
2010-03-182.3937
2010-03-172.3956
2010-03-162.4145
2010-03-152.4035
2010-03-142.4391
2010-03-132.4391
2010-03-122.4391
2010-03-112.4263
2010-03-102.4153
2010-03-092.4175
2010-03-082.4156
2010-03-072.4152
2010-03-062.4152
2010-03-052.4188
2010-03-042.4249
2010-03-032.4305
2010-03-022.4335
2010-03-012.4356
2010-02-282.4356
2010-02-272.4356
2010-02-262.4447
2010-02-252.3778
2010-02-242.3734
2010-02-232.4347
2010-02-222.435
2010-02-212.4482
2010-02-202.4482
2010-02-192.4564
2010-02-182.4265
2010-02-172.4196
2010-02-162.4527
2010-02-152.448
2010-02-142.4532
2010-02-132.4532
2010-02-122.4693
2010-02-112.4532
2010-02-102.454
2010-02-092.4589
2010-02-082.4654
2010-02-072.4687
2010-02-062.4687
2010-02-052.4681
2010-02-042.4246
2010-02-032.4135
2010-02-022.4439
2010-02-012.4409
2010-01-312.4396
2010-01-302.4396
2010-01-292.4277
2010-01-282.4449
2010-01-272.4532
2010-01-262.4209
2010-01-252.4343
2010-01-242.447
2010-01-232.447
2010-01-222.4434
2010-01-212.4538
2010-01-202.4186
2010-01-192.419
2010-01-182.4203
2010-01-172.4161
2010-01-162.4161
2010-01-152.424
2010-01-142.4072
2010-01-132.4002
2010-01-122.4156
2010-01-112.3963
2010-01-102.414
2010-01-092.414
2010-01-082.4278
2010-01-072.4177
2010-01-062.4232
2010-01-052.4248
2010-01-042.4532
2010-01-032.4512
2010-01-022.4512
2010-01-012.4494
2009-12-312.4395
2009-12-302.443
2009-12-292.4488
2009-12-282.4509
2009-12-272.4772
2009-12-262.4772
2009-12-252.4645
2009-12-242.4761
2009-12-232.4636
2009-12-222.4586
2009-12-212.4605
2009-12-202.4772
2009-12-192.4772
2009-12-182.4671
2009-12-172.4827
2009-12-162.4595
2009-12-152.4581
2009-12-142.463
2009-12-132.4589
2009-12-122.4589
2009-12-112.4319
2009-12-102.4587
2009-12-092.4551
2009-12-082.4518
2009-12-072.4642
2009-12-062.4442
2009-12-052.4442
2009-12-042.4055
2009-12-032.4211
2009-12-022.4408
2009-12-012.4471
2009-11-302.4533
2009-11-292.465
2009-11-282.465
2009-11-272.4709
2009-11-262.4599
2009-11-252.4374
2009-11-242.4545
2009-11-232.4546
2009-11-222.4725
2009-11-212.4725
2009-11-202.472
2009-11-192.4786
2009-11-182.4414
2009-11-172.4422
2009-11-162.4326
2009-11-152.4507
2009-11-142.4507
2009-11-132.4477
2009-11-122.4607
2009-11-112.441
2009-11-102.4508
2009-11-092.4588
2009-11-082.4782
2009-11-072.4782
2009-11-062.4703
2009-11-052.4822
2009-11-042.4993
2009-11-032.5007
2009-11-022.4748
2009-11-012.4795
2009-10-312.4795
2009-10-302.4683
2009-10-292.4803
2009-10-282.4856
2009-10-272.4461
2009-10-262.4382
2009-10-252.4552
2009-10-242.4552
2009-10-232.4526
2009-10-222.4671
2009-10-212.472
2009-10-202.4392
2009-10-192.4353
2009-10-182.4552
2009-10-172.4552
2009-10-162.4519
2009-10-152.4438
2009-10-142.4422
2009-10-132.4475
2009-10-122.4495
2009-10-112.4524
2009-10-102.4524
2009-10-092.458
2009-10-082.4421
2009-10-072.4748
2009-10-062.4758
2009-10-052.5145
2009-10-042.5248
2009-10-032.5248
2009-10-022.5269
2009-10-012.5291
2009-09-302.5382
2009-09-292.5495
2009-09-282.5221
2009-09-272.5461
2009-09-262.5461
2009-09-252.5395
2009-09-242.5135
2009-09-232.5283
2009-09-222.5455
2009-09-212.5342
2009-09-202.5413
2009-09-192.5413
2009-09-182.5416
2009-09-172.5579
2009-09-162.5549
2009-09-152.5732
2009-09-142.5886
2009-09-132.5619
2009-09-122.5619
2009-09-112.5562
2009-09-102.5683
2009-09-092.5691
2009-09-082.563
2009-09-072.5715
2009-09-062.586
2009-09-052.586
2009-09-042.5872
2009-09-032.5696
2009-09-022.6024
2009-09-012.5791
2009-08-312.585
2009-08-302.572
2009-08-292.572
2009-08-282.5558
2009-08-272.5995
2009-08-262.5821
2009-08-252.5719
2009-08-242.5669
2009-08-232.5712
2009-08-222.5712
2009-08-212.603
2009-08-202.5902
2009-08-192.5966
2009-08-182.583
2009-08-172.5798
2009-08-162.5492
2009-08-152.5492
2009-08-142.5341
2009-08-132.5341
2009-08-122.5578
2009-08-112.5311
2009-08-102.5163
2009-08-092.5258
2009-08-082.5258
2009-08-072.4919
2009-08-062.5158
2009-08-052.507
2009-08-042.5106
2009-08-032.5282
2009-08-022.5259
2009-08-012.5259
2009-07-312.5441
2009-07-302.553
2009-07-292.5398
2009-07-282.5374
2009-07-272.5419
2009-07-262.5512
2009-07-252.5512
2009-07-242.5481
2009-07-232.5538
2009-07-222.5723
2009-07-212.5615
2009-07-202.56
2009-07-192.5675
2009-07-182.5675
2009-07-172.5617
2009-07-162.5716
2009-07-152.5716
2009-07-142.5835
2009-07-132.5871
2009-07-122.5881
2009-07-112.5881
2009-07-102.5835
2009-07-092.5856
2009-07-082.5816
2009-07-072.5468
2009-07-062.5787
2009-07-052.5352
2009-07-042.5352
2009-07-032.5224
2009-07-022.5194
2009-07-012.5368
2009-06-302.5116
2009-06-292.5435
2009-06-282.549
2009-06-272.549
2009-06-262.531
2009-06-252.5777
2009-06-242.543
2009-06-232.5807
2009-06-222.5711
2009-06-212.5464
2009-06-202.5464
2009-06-192.539
2009-06-182.5336
2009-06-172.5392
2009-06-162.5225
2009-06-152.5181
2009-06-142.5132
2009-06-132.5132
2009-06-122.5125
2009-06-112.5135
2009-06-102.5019
2009-06-092.5041
2009-06-082.5226
2009-06-072.5085
2009-06-062.5085
2009-06-052.4863
2009-06-042.4928
2009-06-032.485
2009-06-022.4767
2009-06-012.4754
2009-05-312.4947
2009-05-302.4947
2009-05-292.4988
2009-05-282.511
2009-05-272.5033
2009-05-262.5148
2009-05-252.5027
2009-05-242.4894
2009-05-232.4894
2009-05-222.4795
2009-05-212.5014
2009-05-202.5035
2009-05-192.5154
2009-05-182.5244
2009-05-172.6186
2009-05-162.6186
2009-05-152.6142
2009-05-142.6249
2009-05-132.624
2009-05-122.6091
2009-05-112.6264
2009-05-102.6019
2009-05-092.6019
2009-05-082.6054
2009-05-072.6013
2009-05-062.612
2009-05-052.6098
2009-05-042.6198
2009-05-032.6297
2009-05-022.6297
2009-05-012.631
2009-04-302.6284
2009-04-292.6423
2009-04-282.6666
2009-04-272.6593
2009-04-262.627
2009-04-252.627
2009-04-242.6234
2009-04-232.6471
2009-04-222.662
2009-04-212.6251
2009-04-202.6156
2009-04-192.6135
2009-04-182.6135
2009-04-172.6165
2009-04-162.635
2009-04-152.6404
2009-04-142.6515
2009-04-132.677
2009-04-122.631
2009-04-112.631
2009-04-102.6457
2009-04-092.6199
2009-04-082.6559
2009-04-072.6539
2009-04-062.6491
2009-04-052.6419
2009-04-042.6419
2009-04-032.6431
2009-04-022.6456
2009-04-012.6844
2009-03-312.6725
2009-03-302.7144
2009-03-292.6747
2009-03-282.6747
2009-03-272.6718
2009-03-262.6725
2009-03-252.6796
2009-03-242.662
2009-03-232.67
2009-03-222.6747
2009-03-212.6747
2009-03-202.6802
2009-03-192.6606
2009-03-182.7214
2009-03-172.7183
2009-03-162.7052
2009-03-152.7327
2009-03-142.7327
2009-03-132.7431
2009-03-122.7306
2009-03-112.7041
2009-03-102.7329
2009-03-092.7309
2009-03-082.7374
2009-03-072.7382
2009-03-062.7365
2009-03-052.732
2009-03-042.7315
2009-03-032.7435
2009-03-022.7218
2009-03-012.7171
2009-02-282.3089
2009-02-272.3042
2009-02-262.2834
2009-02-252.2656
2009-02-242.2808
2009-02-232.2337
2009-02-222.2673
2009-02-212.2673
2009-02-202.264
2009-02-192.2317
2009-02-182.2245
2009-02-172.2247
2009-02-162.2264
2009-02-152.2344
2009-02-142.2344
2009-02-132.2288
2009-02-122.238
2009-02-112.2405
2009-02-102.2444
2009-02-092.2436
2009-02-082.2445
2009-02-072.2445
2009-02-062.2442
2009-02-052.2185
2009-02-042.2319
2009-02-032.2515
2009-02-022.2267
2009-02-012.2279
2009-01-312.2279
2009-01-302.2339
2009-01-292.2479
2009-01-282.2817
2009-01-272.2855
2009-01-262.2868
2009-01-252.2693
2009-01-242.2693
2009-01-232.2719
2009-01-222.2757
2009-01-212.2781
2009-01-202.2509
2009-01-192.2662
2009-01-182.3054
2009-01-172.3054
2009-01-162.301
2009-01-152.289
2009-01-142.2826
2009-01-132.3004
2009-01-122.3173
2009-01-112.3017
2009-01-102.3017
2009-01-092.3053
2009-01-082.3712
2009-01-072.3684
2009-01-062.3345
2009-01-052.3549
2009-01-042.3807
2009-01-032.3807
2009-01-022.3883
2009-01-012.4397
2008-12-312.4265
2008-12-302.4186
2008-12-292.4033
2008-12-282.429
2008-12-272.429
2008-12-262.4219
2008-12-252.3735
2008-12-242.3865
2008-12-232.4202
2008-12-222.3748
2008-12-212.3283
2008-12-202.3283
2008-12-192.3397
2008-12-182.381
2008-12-172.4375
2008-12-162.3935
2008-12-152.3303
2008-12-142.3107
2008-12-132.3107
2008-12-122.3094
2008-12-112.2928
2008-12-102.2587
2008-12-092.2683
2008-12-082.285
2008-12-072.2418
2008-12-062.2418
2008-12-052.2407
2008-12-042.267
2008-12-032.2646
2008-12-022.2698
2008-12-012.2588
2008-11-302.2518
2008-11-292.2518
2008-11-282.2438
2008-11-272.2447
2008-11-262.2655
2008-11-252.3133
2008-11-242.3008
2008-11-232.2083
2008-11-222.2083
2008-11-212.224
2008-11-202.2298
2008-11-192.2319
2008-11-182.2309
2008-11-172.2126
2008-11-162.2254
2008-11-152.2254
2008-11-142.2233
2008-11-132.2268
2008-11-122.186
2008-11-112.1383
2008-11-102.1518
2008-11-092.1684
2008-11-082.1684
2008-11-072.1525
2008-11-062.1574
2008-11-052.1856
2008-11-042.1964
2008-11-032.1832
2008-11-022.2479
2008-11-012.2479
2008-10-312.2393
2008-10-302.2571
2008-10-292.2801
2008-10-282.2509
2008-10-272.2185
2008-10-262.238
2008-10-252.238
2008-10-242.2401
2008-10-232.2843
2008-10-222.246
2008-10-212.2683
2008-10-202.3153
2008-10-192.3488
2008-10-182.3488
2008-10-172.3289
2008-10-162.3389
2008-10-152.3101
2008-10-142.3237
2008-10-132.3403
2008-10-122.2989
2008-10-112.2989
2008-10-102.31
2008-10-092.308
2008-10-082.3237
2008-10-072.3271
2008-10-062.3036
2008-10-052.3268
2008-10-042.3268
2008-10-032.3
2008-10-022.3029
2008-10-012.32
2008-09-302.3452
2008-09-292.3859
2008-09-282.4241
2008-09-272.4241
2008-09-262.4237
2008-09-252.405
2008-09-242.3908
2008-09-232.3916
2008-09-222.3911
2008-09-212.3665
2008-09-202.3665
2008-09-192.3628
2008-09-182.3692
2008-09-172.3475
2008-09-162.3555
2008-09-152.3207
2008-09-142.3248
2008-09-132.3248
2008-09-122.317
2008-09-112.2678
2008-09-102.2651
2008-09-092.2424
2008-09-082.235
2008-09-072.267
2008-09-062.267
2008-09-052.2723
2008-09-042.265
2008-09-032.272
2008-09-022.2836
2008-09-012.2966
2008-08-312.3044
2008-08-302.3044
2008-08-292.2948
2008-08-282.2934
2008-08-272.2952
2008-08-262.2844
2008-08-252.2951
2008-08-242.2904
2008-08-232.2904
2008-08-222.2854
2008-08-212.3037
2008-08-202.2981
2008-08-192.289
2008-08-182.276
2008-08-172.2463
2008-08-162.2463
2008-08-152.2421
2008-08-142.2665
2008-08-132.2603
2008-08-122.2442
2008-08-112.2374
2008-08-102.2585
2008-08-092.2585
2008-08-082.2462
2008-08-072.3118
2008-08-062.308
2008-08-052.3251
2008-08-042.3485
2008-08-032.3488
2008-08-022.3488
2008-08-012.3459
2008-07-312.3663
2008-07-302.3478
2008-07-292.3658
2008-07-282.3881
2008-07-272.3613
2008-07-262.3613
2008-07-252.3493
2008-07-242.3548
2008-07-232.3528
2008-07-222.3796
2008-07-212.4223
2008-07-202.4139
2008-07-192.4139
2008-07-182.4141
2008-07-172.4149
2008-07-162.4292
2008-07-152.4406
2008-07-142.4323
2008-07-132.432
2008-07-122.432
2008-07-112.4321
2008-07-102.4123
2008-07-092.4139
2008-07-082.402
2008-07-072.4212
2008-07-062.423
2008-07-052.423
2008-07-042.4167
2008-07-032.4132
2008-07-022.4393
2008-07-012.4345
2008-06-302.4113
2008-06-292.414
2008-06-282.414
2008-06-272.4094
2008-06-262.392
2008-06-252.3819
2008-06-242.3742
2008-06-232.3787
2008-06-222.3909
2008-06-212.3909
2008-06-202.3846
2008-06-192.3597
2008-06-182.3619
2008-06-172.3574
2008-06-162.3653
2008-06-152.3495
2008-06-142.3495
2008-06-132.339
2008-06-122.3416
2008-06-112.358
2008-06-102.3519
2008-06-092.3894
2008-06-082.4025
2008-06-072.4025
2008-06-062.4001
2008-06-052.3779
2008-06-042.3473
2008-06-032.3406
2008-06-022.3495
2008-06-012.3503
2008-05-312.3503
2008-05-302.3538
2008-05-292.3529
2008-05-282.379
2008-05-272.3983
2008-05-262.3982
2008-05-252.4022
2008-05-242.4022
2008-05-232.3911
2008-05-222.4031
2008-05-212.4067
2008-05-202.372
2008-05-192.3361
2008-05-182.3643
2008-05-172.3643
2008-05-162.3431
2008-05-152.3408
2008-05-142.335
2008-05-132.3227
2008-05-122.3301
2008-05-112.2997
2008-05-102.2997
2008-05-092.2823
2008-05-082.2768
2008-05-072.2629
2008-05-062.2645
2008-05-052.2451
2008-05-042.2346
2008-05-032.2346
2008-05-022.2304
2008-05-012.2321
2008-04-302.2535
2008-04-292.2362
2008-04-282.2405
2008-04-272.2328
2008-04-262.2328
2008-04-252.2331
2008-04-242.2391
2008-04-232.2489
2008-04-222.2634
2008-04-212.2566
2008-04-202.2451
2008-04-192.2451
2008-04-182.2422
2008-04-172.2549
2008-04-162.2725
2008-04-152.2467
2008-04-142.2528
2008-04-132.2584
2008-04-122.2584
2008-04-112.2457
2008-04-102.2278
2008-04-092.2384
2008-04-082.2382
2008-04-072.2313
2008-04-062.236
2008-04-052.236
2008-04-042.2366
2008-04-032.2311
2008-04-022.2323
2008-04-012.2186
2008-03-312.2369
2008-03-302.2334
2008-03-292.2334
2008-03-282.2345
2008-03-272.2463
2008-03-262.2516
2008-03-252.2323
2008-03-242.2082
2008-03-232.2203
2008-03-222.2203
2008-03-212.1938
2008-03-202.216
2008-03-192.251
2008-03-182.2441
2008-03-172.2804
2008-03-162.2436
2008-03-152.2436
2008-03-142.2607
2008-03-132.2515
2008-03-122.2191
2008-03-112.1953
2008-03-102.2107
2008-03-092.2156
2008-03-082.2156
2008-03-072.212
2008-03-062.2013
2008-03-052.1889
2008-03-042.1812
2008-03-032.1826
2008-03-022.1624
2008-03-012.1624
2008-02-292.1679
2008-02-282.1586
2008-02-272.1275
2008-02-262.1216
2008-02-252.111
2008-02-242.1162
2008-02-232.1162
2008-02-222.1157
2008-02-212.104
2008-02-202.106
2008-02-192.091
2008-02-182.0739
2008-02-172.0756
2008-02-162.0756
2008-02-152.0761
2008-02-142.0655
2008-02-132.0501
2008-02-122.0583
2008-02-112.052
2008-02-102.0483
2008-02-092.0483
2008-02-082.0492
2008-02-072.0395
2008-02-062.0579
2008-02-052.0567
2008-02-042.075
2008-02-032.0658
2008-02-022.0658
2008-02-012.0708
2008-01-312.0818
2008-01-302.0775
2008-01-292.0693
2008-01-282.0685
2008-01-272.0579
2008-01-262.0579
2008-01-252.0579
2008-01-242.0663
2008-01-232.0637
2008-01-222.057
2008-01-212.0263
2008-01-202.0449
2008-01-192.0449
2008-01-182.0433
2008-01-172.0547
2008-01-162.0493
2008-01-152.0603
2008-01-142.0655
2008-01-132.0708
2008-01-122.0708
2008-01-112.0637
2008-01-102.0686
2008-01-092.0481
2008-01-082.0526
2008-01-072.0555
2008-01-062.0711
2008-01-052.0711
2008-01-042.0688
2008-01-032.0622
2008-01-022.0519
2008-01-012.0548
2007-12-312.0506
2007-12-302.0678
2007-12-292.0678
2007-12-282.0695
2007-12-272.0539
2007-12-262.035
2007-12-252.0222
2007-12-242.022
2007-12-232.0208
2007-12-222.0208
2007-12-212.0152
2007-12-202.0148
2007-12-192.029
2007-12-182.0283
2007-12-172.0317
2007-12-162.0226
2007-12-152.0226
2007-12-142.0101
2007-12-132.0431
2007-12-122.0615
2007-12-112.0549
2007-12-102.0621
2007-12-092.0544
2007-12-082.0544
2007-12-072.0556
2007-12-062.056
2007-12-052.0483
2007-12-042.0584
2007-12-032.0605
2007-12-022.0627
2007-12-012.0627
2007-11-302.0631
2007-11-292.0854
2007-11-282.0926
2007-11-272.0975
2007-11-262.0994
2007-11-252.0991
2007-11-242.0991
2007-11-232.0985
2007-11-222.0897
2007-11-212.0794
2007-11-202.0765
2007-11-192.0854
2007-11-182.0752
2007-11-172.0752
2007-11-162.0752
2007-11-152.0746
2007-11-142.0746
2007-11-132.0765
2007-11-122.0773
2007-11-112.071
2007-11-102.071
2007-11-092.071
2007-11-082.072
2007-11-072.0736
2007-11-062.0773
2007-11-052.0758
2007-11-042.0852
2007-11-032.0852
2007-11-022.0852
2007-11-012.0768
2007-10-312.0738
2007-10-302.0818
2007-10-292.1387
2007-10-282.1313
2007-10-272.1313
2007-10-262.1313
2007-10-252.125
2007-10-242.1232
2007-10-232.1209
2007-10-222.1196
2007-10-212.1292
2007-10-202.1292
2007-10-192.1292
2007-10-182.1289
2007-10-172.1044
2007-10-162.0947
2007-10-152.0992
2007-10-142.0927
2007-10-132.0927
2007-10-122.0927
2007-10-112.0952
2007-10-102.0846
2007-10-092.0852
2007-10-082.0862
2007-10-072.0763
2007-10-062.0763
2007-10-052.0763
2007-10-042.0903
2007-10-032.0899
2007-10-022.1119
2007-10-012.1245
2007-09-302.1297
2007-09-292.1297
2007-09-282.1297
2007-09-272.1118
2007-09-262.1055
2007-09-252.1035
2007-09-242.0936
2007-09-232.1035
2007-09-222.1035
2007-09-212.1035
2007-09-202.1011
2007-09-192.108
2007-09-182.1416
2007-09-172.1464
2007-09-162.1768
2007-09-152.1768
2007-09-142.1768
2007-09-132.1724
2007-09-122.1819
2007-09-112.1699
2007-09-102.1797
2007-09-092.1756
2007-09-082.1756
2007-09-072.1756
2007-09-062.1603
2007-09-052.1645
2007-09-042.1571
2007-09-032.1513
2007-09-022.1513
2007-09-012.1513
2007-08-312.1513
2007-08-302.1728
2007-08-292.1689
2007-08-282.1694
2007-08-272.1649
2007-08-262.1943
2007-08-252.1943
2007-08-242.1943
2007-08-232.1717
2007-08-222.1546
2007-08-212.1728
2007-08-202.1723
2007-08-192.141
2007-08-182.141
2007-08-172.141
2007-08-162.1345
2007-08-152.1119
2007-08-142.1255
2007-08-132.1295
2007-08-122.1444
2007-08-112.1444
2007-08-102.1444
2007-08-092.1374
2007-08-082.1342
2007-08-072.1321
2007-08-062.132
2007-08-052.1307
2007-08-042.1307
2007-08-032.1307
2007-08-022.1318
2007-08-012.1409
2007-07-312.1421
2007-07-302.1472
2007-07-292.1463
2007-07-282.1463
2007-07-272.1463
2007-07-262.1514
2007-07-252.1467
2007-07-242.1614
2007-07-232.1564
2007-07-222.1631
2007-07-212.1631
2007-07-202.1631
2007-07-192.1673
2007-07-182.1683
2007-07-172.1606
2007-07-162.1584
2007-07-152.1621
2007-07-142.1621
2007-07-132.1621
2007-07-122.1719
2007-07-112.1635
2007-07-102.1542
2007-07-092.1342
2007-07-082.1313
2007-07-072.1313
2007-07-062.1313
2007-07-052.1395
2007-07-042.1406
2007-07-032.1406
2007-07-022.1788
2007-07-012.1598
2007-06-302.1598
2007-06-292.1598
2007-06-282.1553
2007-06-272.1668
2007-06-262.1622
2007-06-252.1606
2007-06-242.1497
2007-06-232.1497
2007-06-222.1497
2007-06-212.1368
2007-06-202.1473
2007-06-192.1442
2007-06-182.1494
2007-06-172.1374
2007-06-162.1374
2007-06-152.1374
2007-06-142.1268
2007-06-132.1279
2007-06-122.122
2007-06-112.138
2007-06-102.1409
2007-06-092.1409
2007-06-082.1409
2007-06-072.1419
2007-06-062.1484
2007-06-052.1443
2007-06-042.1341
2007-06-032.1441
2007-06-022.1441
2007-06-012.1441
2007-05-312.1374
2007-05-302.1527
2007-05-292.1334
2007-05-282.1325
2007-05-272.1325
2007-05-262.1325
2007-05-252.1325
2007-05-242.1314
2007-05-232.1269
2007-05-222.1247
2007-05-212.1442
2007-05-202.1353
2007-05-192.1353
2007-05-182.1353
2007-05-172.1492
2007-05-162.1492
2007-05-152.1678
2007-05-142.1588
2007-05-132.1642
2007-05-122.1642
2007-05-112.1642
2007-05-102.1797
2007-05-092.1576
2007-05-082.1456
2007-05-072.1465
2007-05-062.1484
2007-05-052.1484
2007-05-042.1484
2007-05-032.1551
2007-05-022.1695
2007-05-012.1716
2007-04-302.1728
2007-04-292.171
2007-04-282.171
2007-04-272.171
2007-04-262.1574
2007-04-252.1617
2007-04-242.1663
2007-04-232.2035
2007-04-222.202
2007-04-212.202
2007-04-202.202
2007-04-192.2272
2007-04-182.2167
2007-04-172.23
2007-04-162.2321
2007-04-152.2651
2007-04-142.2651
2007-04-132.2651
2007-04-122.2686
2007-04-112.2594
2007-04-102.2564
2007-04-092.2591
2007-04-082.2644
2007-04-072.2644
2007-04-062.2644
2007-04-052.2644
2007-04-042.2759
2007-04-032.2733
2007-04-022.2822
2007-04-012.2891
2007-03-312.2891
2007-03-302.2891
2007-03-292.3019
2007-03-282.2637
2007-03-272.2787
2007-03-262.2879
2007-03-252.2888
2007-03-242.2888
2007-03-232.2888
2007-03-222.3052
2007-03-212.2909
2007-03-202.326
2007-03-192.3501
2007-03-182.3526
2007-03-172.3526
2007-03-162.3526
2007-03-152.3448
2007-03-142.345
2007-03-132.3359
2007-03-122.3377
2007-03-112.3343
2007-03-102.3343
2007-03-092.3343
2007-03-082.3418
2007-03-072.3471
2007-03-062.3536
2007-03-052.342
2007-03-042.3444
2007-03-032.3444
2007-03-022.3444
2007-03-012.3443
2007-02-282.3544
2007-02-272.3575
2007-02-262.3426
2007-02-252.3399
2007-02-242.3399
2007-02-232.3399
2007-02-222.3339
2007-02-212.3316
2007-02-202.3352
2007-02-192.3235
2007-02-182.3235
2007-02-172.3235
2007-02-162.3235
2007-02-152.334
2007-02-142.3266
2007-02-132.3314
2007-02-122.3271
2007-02-112.3255
2007-02-102.3255
2007-02-092.3255
2007-02-082.339
2007-02-072.3348
2007-02-062.3301
2007-02-052.3214
2007-02-042.326
2007-02-032.326
2007-02-022.326
2007-02-012.3285
2007-01-312.3522
2007-01-302.3388
2007-01-292.336
2007-01-282.3356
2007-01-272.3356
2007-01-262.3356
2007-01-252.3356
2007-01-242.338
2007-01-232.3455
2007-01-222.333
2007-01-212.3359
2007-01-202.3359
2007-01-192.3359
2007-01-182.3355
2007-01-172.3355
2007-01-162.3393
2007-01-152.343
2007-01-142.343
2007-01-132.343
2007-01-122.343
2007-01-112.3538
2007-01-102.3439
2007-01-092.3407
2007-01-082.3471
2007-01-072.3149
2007-01-062.3149
2007-01-052.3149
2007-01-042.3284
2007-01-032.3464
2007-01-022.3505
2007-01-012.3505
2006-12-312.3505
2006-12-302.3505
2006-12-292.3505
2006-12-282.3505
2006-12-272.3505
2006-12-262.3505
2006-12-252.3505
2006-12-242.3505
2006-12-232.3505
2006-12-222.3505
2006-12-212.3437
2006-12-202.3477
2006-12-192.3471
2006-12-182.3318
2006-12-172.3239
2006-12-162.3239
2006-12-152.3239
2006-12-142.338
2006-12-132.354
2006-12-122.3651
2006-12-112.3635
2006-12-102.3449
2006-12-092.3449
2006-12-082.3449
2006-12-072.3588
2006-12-062.3542
2006-12-052.3825
2006-12-042.355
2006-12-032.3597
2006-12-022.3597
2006-12-012.3597
2006-11-302.4368
2006-11-292.4195
2006-11-282.4245
2006-11-272.4134
2006-11-262.4095
2006-11-252.4095
2006-11-242.4095
2006-11-232.3813
2006-11-222.3813
2006-11-212.3706
2006-11-202.3933
2006-11-192.3837
2006-11-182.3837
2006-11-172.3837
2006-11-162.3863
2006-11-152.4152
2006-11-142.4056
2006-11-132.3905
2006-11-122.3837
2006-11-112.3837
2006-11-102.3837
2006-11-092.372
2006-11-082.3716
2006-11-072.3707
2006-11-062.3711
2006-11-052.3687
2006-11-042.3687
2006-11-032.3687
2006-11-022.3834
2006-11-012.3813
2006-10-312.3855
2006-10-302.3788
2006-10-292.3867
2006-10-282.3867
2006-10-272.3867
2006-10-262.3959
2006-10-252.4136
2006-10-242.3991
2006-10-232.402
2006-10-222.4109
2006-10-212.4109
2006-10-202.4109
2006-10-192.4167
2006-10-182.3981
2006-10-172.3993
2006-10-162.4075
2006-10-152.4044
2006-10-142.4044
2006-10-132.4044
2006-10-122.4028
2006-10-112.397
2006-10-102.4202
2006-10-092.4202
2006-10-082.3941
2006-10-072.3941
2006-10-062.3941
2006-10-052.394
2006-10-042.3987
2006-10-032.4343
2006-10-022.4423
2006-10-012.4299
2006-09-302.4299
2006-09-292.4299
2006-09-282.4355
2006-09-272.4338
2006-09-262.4319
2006-09-252.4478
2006-09-242.4506
2006-09-232.4506
2006-09-222.4506
2006-09-212.453
2006-09-202.4351
2006-09-192.4422
2006-09-182.4517
2006-09-172.4353
2006-09-162.4353
2006-09-152.4353
2006-09-142.451
2006-09-132.4487
2006-09-122.4513
2006-09-112.4564
2006-09-102.4439
2006-09-092.4439
2006-09-082.4439
2006-09-072.4576
2006-09-062.4672
2006-09-052.4757
2006-09-042.4925
2006-09-032.4925
2006-09-022.4925
2006-09-012.4925
2006-08-312.4894
2006-08-302.4906
2006-08-292.4936
2006-08-282.4881
2006-08-272.4791
2006-08-262.4791
2006-08-252.4791
2006-08-242.4818
2006-08-232.4882
2006-08-222.488
2006-08-212.5044
2006-08-202.4905
2006-08-192.4905
2006-08-182.4905
2006-08-172.4898
2006-08-162.4973
2006-08-152.4868
2006-08-142.4774
2006-08-132.4755
2006-08-122.4755
2006-08-112.4755
2006-08-102.482
2006-08-092.4986
2006-08-082.4989
2006-08-072.5006
2006-08-062.5024
2006-08-052.5024
2006-08-042.5024
2006-08-032.4932
2006-08-022.4974
2006-08-012.4959
2006-07-312.4853
2006-07-302.4883
2006-07-292.4883
2006-07-282.4883
2006-07-272.4734
2006-07-262.4871
2006-07-252.4615
2006-07-242.4763
2006-07-232.4815
2006-07-222.4815
2006-07-212.4815
2006-07-202.4375
2006-07-192.4693
2006-07-182.4406
2006-07-172.4452
2006-07-162.4458
2006-07-152.4458
2006-07-142.4458
2006-07-132.4529
2006-07-122.4461
2006-07-112.4603
2006-07-102.4506
2006-07-092.4593
2006-07-082.4593
2006-07-072.4593
2006-07-062.4598
2006-07-052.4479
2006-07-042.4605
2006-07-032.4605
2006-07-022.4559
2006-07-012.4559
2006-06-302.4559
2006-06-292.442
2006-06-282.4302
2006-06-272.4376
2006-06-262.4344
2006-06-252.411
2006-06-242.411
2006-06-232.411
2006-06-222.3758
2006-06-212.4273
2006-06-202.413
2006-06-192.4088
2006-06-182.4169
2006-06-172.4169
2006-06-162.4169
2006-06-152.3802
2006-06-142.4176
2006-06-132.4054
2006-06-122.4119
2006-06-112.424
2006-06-102.424
2006-06-092.424
2006-06-082.4278
2006-06-072.5611
2006-06-062.564
2006-06-052.5739
2006-06-042.5726
2006-06-032.5726
2006-06-022.5726
2006-06-012.5785
2006-05-312.5835
2006-05-302.5887
2006-05-292.542
2006-05-282.542
2006-05-272.542
2006-05-262.542
2006-05-252.5524
2006-05-242.5391
2006-05-232.546
2006-05-222.5499
2006-05-212.5264
2006-05-202.5264
2006-05-192.5264
2006-05-182.5327
2006-05-172.4831
2006-05-162.5258
2006-05-152.5344
2006-05-142.532
2006-05-132.532
2006-05-122.532
2006-05-112.5121
2006-05-102.5041
2006-05-092.494
2006-05-082.4825
2006-05-072.491
2006-05-062.491
2006-05-052.491
2006-05-042.4691
2006-05-032.4275
2006-05-022.4692
2006-05-012.4682
2006-04-302.4682
2006-04-292.4682
2006-04-282.4682
2006-04-272.451
2006-04-262.4467
2006-04-252.4322
2006-04-242.4275
2006-04-232.4236
2006-04-222.4236
2006-04-212.4236
2006-04-202.418
2006-04-192.4306
2006-04-182.4187
2006-04-172.4046
2006-04-162.3796
2006-04-152.3796
2006-04-142.3796
2006-04-132.3796
2006-04-122.3801
2006-04-112.3653
2006-04-102.3668
2006-04-092.3362
2006-04-082.3362
2006-04-072.3362
2006-04-062.3874
2006-04-052.392
2006-04-042.3941
2006-04-032.361
2006-04-022.361
2006-04-012.361
2006-03-312.361
2006-03-302.3683
2006-03-292.346
2006-03-282.3408
2006-03-272.3466
2006-03-262.3447
2006-03-252.3447
2006-03-242.3447
2006-03-232.3288
2006-03-222.3475
2006-03-212.3475
2006-03-202.3582
2006-03-192.3642
2006-03-182.3642
2006-03-172.3642
2006-03-162.3608
2006-03-152.341
2006-03-142.3361
2006-03-132.3255
2006-03-122.3122
2006-03-112.3122
2006-03-102.3122
2006-03-092.3126
2006-03-082.3156
2006-03-072.3036
2006-03-062.3258
2006-03-052.325
2006-03-042.325
2006-03-032.325
2006-03-022.3292
2006-03-012.3114
2006-02-282.3131
2006-02-272.3067
2006-02-262.3113
2006-02-252.3113
2006-02-242.3113
2006-02-232.3209
2006-02-222.3191
2006-02-212.3182
2006-02-202.3207
2006-02-192.3207
2006-02-182.3207
2006-02-172.3207
2006-02-162.3108
2006-02-152.2986
2006-02-142.3043
2006-02-132.3035
2006-02-122.2993
2006-02-112.2993
2006-02-102.2993
2006-02-092.3122
2006-02-082.3101
2006-02-072.3188
2006-02-062.3133
2006-02-052.3239
2006-02-042.3239
2006-02-032.3239
2006-02-022.3387
2006-02-012.3311
2006-01-312.2958
2006-01-302.3303
2006-01-292.3341
2006-01-282.3341
2006-01-272.3341
2006-01-262.3535
2006-01-252.3652
2006-01-242.3779
2006-01-232.3908
2006-01-222.3466
2006-01-212.3466
2006-01-202.3466
2006-01-192.3382
2006-01-182.3481
2006-01-172.3453
2006-01-162.3428
2006-01-152.3428
2006-01-142.3428
2006-01-132.3428
2006-01-122.319
2006-01-112.3343
2006-01-102.3349
2006-01-092.3404
2006-01-082.4076
2006-01-072.4076
2006-01-062.4076
2006-01-052.4147
2006-01-042.4213
2006-01-032.4149
2006-01-022.3806
2006-01-012.3806
2005-12-312.3806
2005-12-302.3806
2005-12-292.3907
2005-12-282.395
2005-12-272.3962
2005-12-262.3901
2005-12-252.3901
2005-12-242.3901
2005-12-232.3901
2005-12-222.3977
2005-12-212.3875
2005-12-202.3707
2005-12-192.3881
2005-12-182.4044
2005-12-172.4044
2005-12-162.4044
2005-12-152.397
2005-12-142.4156
2005-12-132.44
2005-12-122.439
2005-12-112.4449
2005-12-102.4449
2005-12-092.4449
2005-12-082.4465
2005-12-072.448
2005-12-062.4453
2005-12-052.4518
2005-12-042.4443
2005-12-032.4443
2005-12-022.4443
2005-12-012.4072
2005-11-302.4152
2005-11-292.4119
2005-11-282.4311
2005-11-272.4263
2005-11-262.4263
2005-11-252.4263
2005-11-242.4237
2005-11-232.4237
2005-11-222.4532
2005-11-212.4329
2005-11-202.4396
2005-11-192.4396
2005-11-182.4396
2005-11-172.4325
2005-11-162.4237
2005-11-152.4204
2005-11-142.4157
2005-11-132.4221
2005-11-122.4221
2005-11-112.4221
2005-11-102.4242
2005-11-092.4231
2005-11-082.4242
2005-11-072.429
2005-11-062.4082
2005-11-052.4082
2005-11-042.4082
2005-11-032.3966
2005-11-022.3955
2005-11-012.3862
2005-10-312.3908
2005-10-302.3886
2005-10-292.3886
2005-10-282.3886
2005-10-272.3828
2005-10-262.3866
2005-10-252.3897
2005-10-242.3891
2005-10-232.3866
2005-10-222.3866
2005-10-212.3866
2005-10-202.3868
2005-10-192.3913
2005-10-182.3865
2005-10-172.376
2005-10-162.3754
2005-10-152.3754
2005-10-142.3754
2005-10-132.3791
2005-10-122.3744
2005-10-112.3749
2005-10-102.3691
2005-10-092.3505
2005-10-082.3505
2005-10-072.3505
2005-10-062.3404
2005-10-052.3436
2005-10-042.3935
2005-10-032.3891
2005-10-022.3287
2005-10-012.3287
2005-09-302.3287
2005-09-292.3303
2005-09-282.3319
2005-09-272.333
2005-09-262.3267
2005-09-252.3228
2005-09-242.3228
2005-09-232.3228
2005-09-222.3287
2005-09-212.325
2005-09-202.3234
2005-09-192.324
2005-09-182.3229
2005-09-172.3229
2005-09-162.3229
2005-09-152.324
2005-09-142.3277
2005-09-132.3234
2005-09-122.3219
2005-09-112.3202
2005-09-102.3202
2005-09-092.3202
2005-09-082.3208
2005-09-072.325
2005-09-062.3229
2005-09-052.3267
2005-09-042.3267
2005-09-032.3267
2005-09-022.3267
2005-09-012.3312
2005-08-312.3404
2005-08-302.3314
2005-08-292.3234
2005-08-282.315
2005-08-272.315
2005-08-262.315
2005-08-252.316
2005-08-242.3165
2005-08-232.3117
2005-08-222.3122
2005-08-212.3075
2005-08-202.3075
2005-08-192.3075
2005-08-182.307
2005-08-172.3049
2005-08-162.3033
2005-08-152.3038
2005-08-142.3064
2005-08-132.3064
2005-08-122.3064
2005-08-112.3075
2005-08-102.3043
2005-08-092.3043
2005-08-082.3043
2005-08-072.3022
2005-08-062.3022
2005-08-052.3022
2005-08-042.3038
2005-08-032.299
2005-08-022.3064
2005-08-012.299
2005-07-312.3059
2005-07-302.3059
2005-07-292.3059
2005-07-282.3049
2005-07-272.3043
2005-07-262.3043
2005-07-252.3033
2005-07-242.3059
2005-07-232.3059
2005-07-222.3059
2005-07-212.2874
2005-07-202.3054
2005-07-192.3049
2005-07-182.3171
2005-07-172.3075
2005-07-162.3075
2005-07-152.3075
2005-07-142.3054
2005-07-132.3038
2005-07-122.3064
2005-07-112.307
2005-07-102.3123
2005-07-092.3123
2005-07-082.3123
2005-07-072.3139
2005-07-062.308
2005-07-052.3096
2005-07-042.3054
2005-07-032.3054
2005-07-022.3054
2005-07-012.3054
2005-06-302.3071
2005-06-292.3064
2005-06-282.3049
2005-06-272.3038
2005-06-262.3054
2005-06-252.3054
2005-06-242.3054
2005-06-232.307
2005-06-222.307
2005-06-212.308
2005-06-202.308
2005-06-192.3059
2005-06-182.3059
2005-06-172.3059
2005-06-162.3096
2005-06-152.3118
2005-06-142.3096
2005-06-132.3117
2005-06-122.3054
2005-06-112.3054
2005-06-102.3054
2005-06-092.3049
2005-06-082.3034
2005-06-072.3092
2005-06-062.3125
2005-06-052.3109
2005-06-042.3109
2005-06-032.3109
2005-06-022.3156
2005-06-012.3186
2005-05-312.3196
2005-05-302.3075
2005-05-292.3075
2005-05-282.3075
2005-05-272.3075
2005-05-262.3075
2005-05-252.3075
2005-05-242.3045
2005-05-232.3055
2005-05-222.3045
2005-05-212.3045
2005-05-202.3045
2005-05-192.3055
2005-05-182.3085
2005-05-172.3055
2005-05-162.3065
2005-05-152.3035
2005-05-142.3035
2005-05-132.3035
2005-05-122.3005
2005-05-112.2956
2005-05-102.3035
2005-05-092.3065
2005-05-082.3035
2005-05-072.3035
2005-05-062.3035
2005-05-052.3025
2005-05-042.3098
2005-05-032.3138
2005-05-022.3118
2005-05-012.2849
2005-04-302.2849
2005-04-292.2849
2005-04-282.3189
2005-04-272.3221
2005-04-262.2871
2005-04-252.3211
2005-04-242.3191
2005-04-232.3191
2005-04-222.3191
2005-04-212.3231
2005-04-202.3256
2005-04-192.3266
2005-04-182.3266
2005-04-172.3286
2005-04-162.3286
2005-04-152.3286
2005-04-142.3286
2005-04-132.3268
2005-04-122.3258
2005-04-112.3248
2005-04-102.3187
2005-04-092.3187
2005-04-082.3187
2005-04-072.3266
2005-04-062.3285
2005-04-052.3285
2005-04-042.3259
2005-04-032.3227
2005-04-022.3227
2005-04-012.3227
2005-03-312.3227
2005-03-302.3276
2005-03-292.3282
2005-03-282.3266
2005-03-272.3255
2005-03-262.3255
2005-03-252.3255
2005-03-242.3255
2005-03-232.3261
2005-03-222.3233
2005-03-212.3233
2005-03-202.3214
2005-03-192.3214
2005-03-182.3214
2005-03-172.3216
2005-03-162.3186
2005-03-152.3166
2005-03-142.3156
2005-03-132.3168
2005-03-122.3168
2005-03-112.3168
2005-03-102.5494
2005-03-092.3209
2005-03-082.3239
2005-03-072.3249
2005-03-062.3239
2005-03-052.3239
2005-03-042.3239
2005-03-032.3239
2005-03-022.3249
2005-03-012.3239
2005-02-282.3251
2005-02-272.3261
2005-02-262.3261
2005-02-252.3261
2005-02-242.3272
2005-02-232.3272
2005-02-222.3282
2005-02-212.3366
2005-02-202.3366
2005-02-192.3366
2005-02-182.3366
2005-02-172.3355
2005-02-162.3314
2005-02-152.3355
2005-02-142.3315
2005-02-132.338
2005-02-122.338
2005-02-112.338
2005-02-102.337
2005-02-092.3329
2005-02-082.3309
2005-02-072.3198
2005-02-062.315
2005-02-052.315
2005-02-042.315
2005-02-032.315
2005-02-022.314
2005-02-012.3311
2005-01-312.3372
2005-01-302.3397
2005-01-292.3397
2005-01-282.3397
2005-01-272.3397
2005-01-262.3397
2005-01-252.3367
2005-01-242.3379
2005-01-232.341
2005-01-222.341
2005-01-212.341
2005-01-202.3067
2005-01-192.3359
2005-01-182.3379
2005-01-172.3427
2005-01-162.3427
2005-01-152.3427
2005-01-142.3427
2005-01-132.3325
2005-01-122.3356
2005-01-112.3437
2005-01-102.352
2005-01-092.346
2005-01-082.346
2005-01-072.346
2005-01-062.3532
2005-01-052.345
2005-01-042.3287
2005-01-032.3237
2005-01-022.5331
2005-01-012.5331
2004-12-312.5331
2004-12-302.3452
2004-12-292.3452
2004-12-282.3452
2004-12-272.3493
2004-12-262.3457
2004-12-252.3457
2004-12-242.3457
2004-12-232.3457
2004-12-222.3539
2004-12-212.3477
2004-12-202.356
2004-12-192.358
2004-12-182.358
2004-12-172.358
2004-12-162.3554
2004-12-152.3544
2004-12-142.3668
2004-12-132.3699
2004-12-122.3987
2004-12-112.3987
2004-12-102.3987
2004-12-092.3744
2004-12-082.3598
2004-12-072.3454
2004-12-062.3393
2004-12-052.3712
2004-12-042.3712
2004-12-032.3712
2004-12-022.3725
2004-12-012.3893
2004-11-302.3968
2004-11-292.4064
2004-11-282.4194
2004-11-272.4194
2004-11-262.4194
2004-11-252.4252
2004-11-242.4252
2004-11-232.4307
2004-11-222.4263
2004-11-212.4298
2004-11-202.4298
2004-11-192.4298
2004-11-182.4266
2004-11-172.4287
2004-11-162.4233
2004-11-152.4309
2004-11-142.4298
2004-11-132.4298
2004-11-122.4298
2004-11-112.43
2004-11-102.4333
2004-11-092.4344
2004-11-082.4322
2004-11-072.4355
2004-11-062.4355
2004-11-052.4355
2004-11-042.4423
2004-11-032.4446
2004-11-022.4579
2004-11-012.4512
2004-10-312.4503
2004-10-302.4503
2004-10-292.4503
2004-10-282.4604
2004-10-272.4637
2004-10-262.4671
2004-10-252.4651
2004-10-242.4684
2004-10-232.4684
2004-10-222.4684
2004-10-212.4718
2004-10-202.4741
2004-10-192.4763
2004-10-182.4741
2004-10-172.4763
2004-10-162.4763
2004-10-152.4763
2004-10-142.4802
2004-10-132.4802
2004-10-122.4802
2004-10-112.4779
2004-10-102.4767
2004-10-092.4767
2004-10-082.4767
2004-10-072.4815
2004-10-062.4815
2004-10-052.4815
2004-10-042.4815
2004-10-032.4849
2004-10-022.4849
2004-10-012.4849
2004-09-302.4842
2004-09-292.4922
2004-09-282.4979
2004-09-272.491
2004-09-262.4865
2004-09-252.4865
2004-09-242.4865
2004-09-232.488
2004-09-222.4869
2004-09-212.4835
2004-09-202.4892
2004-09-192.4858
2004-09-182.4858
2004-09-172.4858
2004-09-162.4907
2004-09-152.4919
2004-09-142.4885
2004-09-132.5057
2004-09-122.5126
2004-09-112.5126
2004-09-102.5126
2004-09-092.5165
2004-09-082.5165
2004-09-072.52
2004-09-062.5154
2004-09-052.5154
2004-09-042.5154
2004-09-032.5154
2004-09-022.5188
2004-09-012.5204
2004-08-312.5239
2004-08-302.5216
2004-08-292.5204
2004-08-282.5204
2004-08-272.5204
2004-08-262.5216
2004-08-252.5243
2004-08-242.522
2004-08-232.5197

forex