Historique Lempira / Riel (HNL/KHR)

Lempira<=>Riel. Historique des cours. Mis à jour quotidiennement.

dateHNL/KHR
2012-02-18210.8368
2012-02-17210.8786
2012-02-16210.8636
2012-02-15211.3619
2012-02-14211.7026
2012-02-13212.1757
2012-02-12212.1308
2012-02-11212.1308
2012-02-10212.356
2012-02-09212.4113
2012-02-08212.2279
2012-02-07212.1751
2012-02-06213.3298
2012-02-05213.2807
2012-02-04213.2807
2012-02-03213.4875
2012-02-02211.9126
2012-02-01219.8478
2012-01-31213.5925
2012-01-30213.6975
2012-01-29219.8742
2012-01-28219.8742
2012-01-27219.916
2012-01-26218.6372
2012-01-25218.5956
2012-01-24218.7706
2012-01-23213.7017
2012-01-22217.9927
2012-01-21217.9927
2012-01-20218.0747
2012-01-19217.0688
2012-01-18217.0688
2012-01-17211.8665
2012-01-16216.9356
2012-01-15216.9374
2012-01-14216.9374
2012-01-13211.9715
2012-01-12213.2846
2012-01-11212.0893
2012-01-10212.2099
2012-01-09212.1143
2012-01-08212.3509
2012-01-07212.3509
2012-01-06212.6518
2012-01-05212.6776
2012-01-04213.1193
2012-01-03212.2069
2012-01-02212.0657
2012-01-01212.5998
2011-12-31212.5998
2011-12-30212.7505
2011-12-29212.7238
2011-12-28212.8027
2011-12-27213.1191
2011-12-26212.9347
2011-12-25212.9107
2011-12-24212.9107
2011-12-23213.0397
2011-12-22213.031
2011-12-21212.846
2011-12-20212.0815
2011-12-19212.5528
2011-12-18212.501
2011-12-17212.501
2011-12-16212.1575
2011-12-15212.7896
2011-12-14212.8462
2011-12-13212.9755
2011-12-12212.6327
2011-12-11213.0172
2011-12-10213.0172
2011-12-09212.9491
2011-12-08212.738
2011-12-07212.738
2011-12-06212.4734
2011-12-05213.0813
2011-12-04212.4574
2011-12-03212.4574
2011-12-02213.0546
2011-12-01212.4733
2011-11-30212.4736
2011-11-29213.1874
2011-11-28213.3723
2011-11-27213.2365
2011-11-26213.2365
2011-11-25213.5136
2011-11-24213.2772
2011-11-23213.3563
2011-11-22213.2242
2011-11-21214.2029
2011-11-20214.1454
2011-11-19214.1454
2011-11-18213.4566
2011-11-17213.4566
2011-11-16214.3268
2011-11-15214.2217
2011-11-14213.8788
2011-11-13214.3451
2011-11-12214.3451
2011-11-11213.72
2011-11-10213.9845
2011-11-09214.1846
2011-11-08215.3564
2011-11-07216.0952
2011-11-06216.3419
2011-11-05216.3419
2011-11-04215.6728
2011-11-03215.567
2011-11-02215.567
2011-11-01215.567
2011-10-31216.0721
2011-10-30216.2018
2011-10-29216.2018
2011-10-28216.2268
2011-10-27215.5676
2011-10-26216.0951
2011-10-25216.0682
2011-10-24215.9219
2011-10-23216.0179
2011-10-22216.0179
2011-10-21216.0802
2011-10-20216.8213
2011-10-19216.8743
2011-10-18216.7964
2011-10-17216.4506
2011-10-16216.4465
2011-10-15216.4465
2011-10-14216.8211
2011-10-13216.8035
2011-10-12216.6977
2011-10-11216.4861
2011-10-10216.8559
2011-10-09216.8604
2011-10-08216.8604
2011-10-07216.9881
2011-10-06216.4865
2011-10-05215.9838
2011-10-04214.5312
2011-10-03216.1867
2011-10-02216.1996
2011-10-01216.1996
2011-09-30214.9162
2011-09-29215.086
2011-09-28215.1282
2011-09-27215.028
2011-09-26215.1235
2011-09-25215.9175
2011-09-24215.9175
2011-09-23215.8686
2011-09-22214.917
2011-09-21215.6836
2011-09-20214.7581
2011-09-19215.6834
2011-09-18215.6876
2011-09-17215.6876
2011-09-16215.6203
2011-09-15215.4457
2011-09-14216.0802
2011-09-13216.0802
2011-09-12216.631
2011-09-11216.877
2011-09-10216.877
2011-09-09217.2856
2011-09-08217.8568
2011-09-07217.361
2011-09-06216.6186
2011-09-05215.7769
2011-09-04216.9976
2011-09-03216.9976
2011-09-02216.4456
2011-09-01217.4268
2011-08-31217.5213
2011-08-30217.7268
2011-08-29216.7906
2011-08-28216.6799
2011-08-27216.6799
2011-08-26217.3942
2011-08-25217.0606
2011-08-24217.3784
2011-08-23217.3157
2011-08-22219.2752
2011-08-21217.5829
2011-08-20217.5829
2011-08-19217.7041
2011-08-18217.8365
2011-08-17219.8429
2011-08-16219.8429
2011-08-15217.4011
2011-08-14217.983
2011-08-13217.983
2011-08-12218.723
2011-08-11218.0269
2011-08-10218.4999
2011-08-09218.0655
2011-08-08220.4146
2011-08-07218.6212
2011-08-06218.6014
2011-08-05216.4878
2011-08-04218.7766
2011-08-03219.2489
2011-08-02217.6619
2011-08-01219.6104
2011-07-31217.4582
2011-07-30217.4582
2011-07-29216.5437
2011-07-28216.5962
2011-07-27216.9657
2011-07-26217.2652
2011-07-25216.6515
2011-07-24216.9671
2011-07-23216.9671
2011-07-22216.6672
2011-07-21216.6224
2011-07-200.0046
2011-07-19210.5513
2011-07-18217.2861
2011-07-17222.0782
2011-07-16217.5328
2011-07-15217.165
2011-07-14216.0697
2011-07-13217.2078
2011-07-12216.8056
2011-07-11217.0539
2011-07-10217.3098
2011-07-09217.3098
2011-07-08217.5967
2011-07-07217.9587
2011-07-06217.9807
2011-07-05218.1515
2011-07-04216.7358
2011-07-03217.3975
2011-07-02217.3975
2011-07-01217.4117
2011-06-30217.9397
2011-06-29218.3889
2011-06-28218.9106
2011-06-27217.8113
2011-06-26217.6156
2011-06-25217.6156
2011-06-24217.1744
2011-06-23216.8606
2011-06-22217.3573
2011-06-21216.3397
2011-06-20217.688
2011-06-19217.0718
2011-06-18217.0718
2011-06-17217.3418
2011-06-16216.9731
2011-06-15216.9836
2011-06-14216.8075
2011-06-13216.2531
2011-06-12216.2524
2011-06-11216.2524
2011-06-10216.9301
2011-06-09216.8759
2011-06-08216.7247
2011-06-07217.0461
2011-06-06217.8452
2011-06-05216.4374
2011-06-04216.4374
2011-06-03215.9077
2011-06-02215.3801
2011-06-01215.6451
2011-05-31216.7016
2011-05-30215.6449
2011-05-29216.3972
2011-05-28216.3972
2011-05-27216.9318
2011-05-26216.9376
2011-05-25216.9377
2011-05-24213.0086
2011-05-23214.6472
2011-05-22215.6447
2011-05-21215.6447
2011-05-20215.9767
2011-05-19212.2151
2011-05-18212.6482
2011-05-17212.2313
2011-05-16211.6809
2011-05-15212.2781
2011-05-14212.2783
2011-05-13212.1074
2011-05-12211.9392
2011-05-11212.6512
2011-05-10212.5187
2011-05-09209.5955
2011-05-08212.2092
2011-05-07212.2092
2011-05-06215.6546
2011-05-05215.226
2011-05-04215.3261
2011-05-03212.48
2011-05-02214.0676
2011-05-01214.5876
2011-04-30214.5876
2011-04-29211.681
2011-04-28212.3416
2011-04-27211.067
2011-04-26213.002
2011-04-25214.8664
2011-04-24214.8522
2011-04-23214.8522
2011-04-22211.7042
2011-04-21211.5787
2011-04-20211.2292
2011-04-19209.6946
2011-04-18209.9711
2011-04-17210.4071
2011-04-16210.4071
2011-04-15209.8645
2011-04-14210.7256
2011-04-13210.7134
2011-04-12211.0724
2011-04-11210.1594
2011-04-10209.8307
2011-04-09209.8308
2011-04-08210.886
2011-04-07210.9881
2011-04-06210.8636
2011-04-05213.012
2011-04-04212.9137
2011-04-03211.6742
2011-04-02212.6003
2011-04-01211.6803
2011-03-31212.7101
2011-03-30212.9678
2011-03-29213.118
2011-03-28211.0861
2011-03-27212.5794
2011-03-26212.5793
2011-03-25213.4541
2011-03-24213.036
2011-03-23212.4585
2011-03-22213.3081
2011-03-21213.9733
2011-03-20213.0262
2011-03-19213.0262
2011-03-18212.8423
2011-03-17213.4646
2011-03-16213.5196
2011-03-15212.7049
2011-03-14215.33
2011-03-13213.0098
2011-03-12213.0098
2011-03-11213.0194
2011-03-10212.8951
2011-03-09212.4557
2011-03-08213.1692
2011-03-07213.3414
2011-03-06212.948
2011-03-05212.948
2011-03-04213.0708
2011-03-03213.0024
2011-03-02213.0025
2011-03-01212.7377
2011-02-28212.4736
2011-02-27212.4629
2011-02-26212.4626
2011-02-25213.3899
2011-02-24212.9527
2011-02-23213.6567
2011-02-22213.0144
2011-02-21212.7377
2011-02-20212.7181
2011-02-19212.9828
2011-02-18215.81
2011-02-17217.4944
2011-02-16213.2667
2011-02-15213.5304
2011-02-14213.5303
2011-02-13213.492
2011-02-12213.492
2011-02-11213.795
2011-02-10213.8481
2011-02-09213.7952
2011-02-08213.7945
2011-02-07213.5153
2011-02-06213.8161
2011-02-05213.7302
2011-02-04213.9826
2011-02-03213.5308
2011-02-02213.7953
2011-02-01214.0826
2011-01-31213.5304
2011-01-30213.5468
2011-01-29213.5471
2011-01-28213.5231
2011-01-27213.7948
2011-01-26213.7951
2011-01-25213.7953
2011-01-24213.7952
2011-01-23213.7915
2011-01-22213.7916
2011-01-21213.7946
2011-01-20214.107
2011-01-19213.7954
2011-01-18213.7946
2011-01-17213.7952
2011-01-16213.7621
2011-01-15213.8946
2011-01-14213.7866
2011-01-13213.5303
2011-01-12214.0589
2011-01-11214.006
2011-01-10213.2659
2011-01-09213.3805
2011-01-08214.1285
2011-01-07214.1285
2011-01-06214.1913
2011-01-05214.1277
2011-01-04213.6102
2011-01-03213.2664
2011-01-02213.7146
2011-01-01213.7151
2010-12-31213.5309
2010-12-30214.1383
2010-12-29213.9958
2010-12-28214.5881
2010-12-27214.3238
2010-12-26214.4761
2010-12-25214.4766
2010-12-24214.5878
2010-12-23214.9843
2010-12-22214.324
2010-12-21213.7949
2010-12-20214.3232
2010-12-19214.1567
2010-12-18214.1572
2010-12-17214.3236
2010-12-16214.0266
2010-12-15214.7197
2010-12-14214.9047
2010-12-13214.3235
2010-12-12214.6769
2010-12-11214.6775
2010-12-10214.8523
2010-12-09214.8037
2010-12-08214.3233
2010-12-07214.8524
2010-12-06214.3234
2010-12-05214.9822
2010-12-04215.1152
2010-12-03214.7891
2010-12-02214.3237
2010-12-01214.0589
2010-11-30214.9624
2010-11-29217.4945
2010-11-28215.9628
2010-11-27215.9631
2010-11-26215.38
2010-11-25214.8516
2010-11-24215.1853
2010-11-23215.1853
2010-11-22214.3239
2010-11-21214.6887
2010-11-20214.6887
2010-11-19214.3235
2010-11-18214.8522
2010-11-17214.7193
2010-11-16214.9048
2010-11-15214.8522
2010-11-14219.3787
2010-11-13215.4389
2010-11-12214.5876
2010-11-11215.0633
2010-11-10214.8522
2010-11-09217.4685
2010-11-08219.6091
2010-11-07219.889
2010-11-06219.889
2010-11-05221.855
2010-11-04223.0445
2010-11-03222.7802
2010-11-02222.7802
2010-11-01223.626
2010-10-31222.986
2010-10-30222.986
2010-10-29222.7962
2010-10-28222.78
2010-10-27223.2028
2010-10-26223.1767
2010-10-25222.78
2010-10-24223.3964
2010-10-23223.185
2010-10-22224.1279
2010-10-21223.9692
2010-10-20224.1279
2010-10-19223.1765
2010-10-18222.7799
2010-10-17223.1767
2010-10-16222.979
2010-10-15221.9874
2010-10-14223.0441
2010-10-13223.7583
2010-10-12222.7804
2010-10-11222.78
2010-10-10222.8439
2010-10-09222.8439
2010-10-08223.2295
2010-10-07223.0443
2010-10-06223.1764
2010-10-05222.7804
2010-10-04223.3084
2010-10-03223.1637
2010-10-02223.1637
2010-10-01223.0446
2010-09-30223.0307
2010-09-29223.2032
2010-09-28223.2032
2010-09-27223.2032
2010-09-26223.2032
2010-09-25223.2032
2010-09-24223.2032
2010-09-23222.7687
2010-09-22222.9056
2010-09-21224.3715
2010-09-20223.2102
2010-09-19223.2102
2010-09-18223.2102
2010-09-17223.2191
2010-09-16223.2945
2010-09-15223.5061
2010-09-14222.7799
2010-09-13224.3746
2010-09-12224.3746
2010-09-11224.3751
2010-09-10223.6304
2010-09-09223.5796
2010-09-08222.7871
2010-09-07224.3224
2010-09-06223.048
2010-09-05223.048
2010-09-04223.048
2010-09-03223.048
2010-09-02223.052
2010-09-01222.0311
2010-08-31222.0414
2010-08-30222.0015
2010-08-29222.0015
2010-08-28222.0015
2010-08-27222.0015
2010-08-26222.2395
2010-08-25222.2395
2010-08-24222.2395
2010-08-23222.2395
2010-08-22222.2395
2010-08-21222.2395
2010-08-20222.2395
2010-08-19225.1949
2010-08-18224.8988
2010-08-17223.6185
2010-08-16223.6185
2010-08-15225.1144
2010-08-14225.1144
2010-08-13225.1144
2010-08-12221.7233
2010-08-11221.6908
2010-08-10224.9057
2010-08-09224.9081
2010-08-08225.4094
2010-08-07225.4094
2010-08-06225.4094
2010-08-05223.3157
2010-08-04221.7672
2010-08-03221.7672
2010-08-02221.6454
2010-08-01225.773
2010-07-31225.773
2010-07-30225.773
2010-07-29225.4406
2010-07-28225.5378
2010-07-27222.1386
2010-07-26221.9867
2010-07-25223.2954
2010-07-24223.2954
2010-07-23223.2954
2010-07-22225.6876
2010-07-21221.9767
2010-07-20223.3171
2010-07-19224.8953
2010-07-18222.0352
2010-07-17222.0352
2010-07-16222.0352
2010-07-15222.2721
2010-07-14222.78
2010-07-13223.0319
2010-07-12223.0319
2010-07-11223.0319
2010-07-10223.0319
2010-07-09223.0319
2010-07-08223.0319
2010-07-07223.0319
2010-07-06225.4386
2010-07-05225.4455
2010-07-04225.456
2010-07-03222.1069
2010-07-02222.1069
2010-07-01222.1069
2010-06-30222.1069
2010-06-29222.7989
2010-06-28222.7989
2010-06-27222.216
2010-06-26222.216
2010-06-25222.216
2010-06-24225.1561
2010-06-23222.281
2010-06-22222.281
2010-06-21222.281
2010-06-20222.281
2010-06-19222.281
2010-06-18222.2408
2010-06-17222.276
2010-06-16222.276
2010-06-15222.276
2010-06-14221.8097
2010-06-13222.0331
2010-06-12222.0331
2010-06-11222.0331
2010-06-10221.7358
2010-06-09221.7295
2010-06-08221.7295
2010-06-07224.895
2010-06-06223.6027
2010-06-05223.6027
2010-06-04223.6027
2010-06-03221.7233
2010-06-02223.2268
2010-06-01223.2407
2010-05-31222.0166
2010-05-30220.9392
2010-05-29220.9392
2010-05-28220.9392
2010-05-27220.9307
2010-05-26220.9307
2010-05-25221.1946
2010-05-24222.3051
2010-05-23221.2224
2010-05-22221.2224
2010-05-21221.2224
2010-05-20222.281
2010-05-19220.9303
2010-05-18220.9303
2010-05-17221.9869
2010-05-16220.9397
2010-05-15220.9397
2010-05-14220.9397
2010-05-13220.9305
2010-05-12220.9307
2010-05-11220.9269
2010-05-10222.4703
2010-05-09222.3147
2010-05-08222.3147
2010-05-07222.3147
2010-05-06223.308
2010-05-05222.4879
2010-05-04222.4874
2010-05-03222.4939
2010-05-02221.5363
2010-05-01221.5363
2010-04-30221.5363
2010-04-29221.5361
2010-04-28221.54
2010-04-27221.5361
2010-04-26221.5266
2010-04-25221.5356
2010-04-24221.5356
2010-04-23221.5356
2010-04-22221.5353
2010-04-21221.5358
2010-04-20221.5361
2010-04-19221.5348
2010-04-18221.5357
2010-04-17221.5357
2010-04-16221.5357
2010-04-15221.5359
2010-04-14220.6263
2010-04-13221.5337
2010-04-12221.5359
2010-04-11221.5345
2010-04-10221.5345
2010-04-09221.5345
2010-04-08221.4631
2010-04-07218.3279
2010-04-06219.9
2010-04-05221.6276
2010-04-04221.6276
2010-04-03221.6276
2010-04-02221.6276
2010-04-01221.6276
2010-03-31220.4506
2010-03-30221.6014
2010-03-29221.5898
2010-03-28220.1592
2010-03-27220.1592
2010-03-26220.1592
2010-03-25221.443
2010-03-24221.44
2010-03-23219.8992
2010-03-22219.8573
2010-03-21220.4395
2010-03-20220.4395
2010-03-19220.4395
2010-03-18220.1103
2010-03-17219.8425
2010-03-16221.2218
2010-03-15219.8426
2010-03-14221.5894
2010-03-13221.5894
2010-03-12221.5894
2010-03-11221.5894
2010-03-10221.5878
2010-03-09221.5902
2010-03-08221.5889
2010-03-07221.538
2010-03-06221.538
2010-03-05221.538
2010-03-04221.5612
2010-03-03221.2142
2010-03-02221.5456
2010-03-01221.5785
2010-02-28220.409
2010-02-27220.409
2010-02-26220.409
2010-02-25220.6672
2010-02-24220.7875
2010-02-23221.6491
2010-02-22219.6193
2010-02-21221.4587
2010-02-20221.4587
2010-02-19221.4587
2010-02-18220.4016
2010-02-17221.2757
2010-02-16221.1955
2010-02-15219.8734
2010-02-14219.5519
2010-02-13219.5519
2010-02-12219.5519
2010-02-11220.0542
2010-02-10220.1913
2010-02-09220.3298
2010-02-08220.2962
2010-02-07219.3852
2010-02-06219.3852
2010-02-05219.3852
2010-02-04219.6174
2010-02-03219.6676
2010-02-02219.5363
2010-02-01219.6581
2010-01-31219.5438
2010-01-30219.5438
2010-01-29219.5438
2010-01-28219.6857
2010-01-27219.9646
2010-01-26219.6358
2010-01-25219.763
2010-01-24219.6569
2010-01-23219.6569
2010-01-22219.6569
2010-01-21219.8413
2010-01-20219.5704
2010-01-19219.5509
2010-01-18219.8414
2010-01-17219.9388
2010-01-16219.9388
2010-01-15219.9388
2010-01-14219.9732
2010-01-13219.5515
2010-01-12219.4982
2010-01-11219.9512
2010-01-10219.4451
2010-01-09219.4451
2010-01-08219.4451
2010-01-07219.6565
2010-01-06219.656
2010-01-05219.2866
2010-01-04220.4485
2010-01-03219.0268
2010-01-02219.0268
2010-01-01219.0268
2009-12-31219.0268
2009-12-30219.1069
2009-12-29219.1069
2009-12-28219.0119
2009-12-27219.0219
2009-12-26219.0219
2009-12-25219.0219
2009-12-24219.0219
2009-12-23219.0219
2009-12-22219.0219
2009-12-21219.0219
2009-12-20219.0219
2009-12-19219.0219
2009-12-18219.0219
2009-12-17219.1283
2009-12-16219.28
2009-12-15219.1273
2009-12-14219.0178
2009-12-13219.0161
2009-12-12219.0161
2009-12-11219.0161
2009-12-10218.9925
2009-12-09219.093
2009-12-08219.0691
2009-12-07218.8282
2009-12-06218.962
2009-12-05218.962
2009-12-04218.962
2009-12-03219.0474
2009-12-02219.2282
2009-12-01219.6491
2009-11-30219.5508
2009-11-29219.6653
2009-11-28219.6653
2009-11-27219.6653
2009-11-26219.936
2009-11-25219.2826
2009-11-24219.5153
2009-11-23219.2825
2009-11-22219.6308
2009-11-21219.6308
2009-11-20219.6308
2009-11-19219.6571
2009-11-18219.2866
2009-11-17219.6853
2009-11-16218.4943
2009-11-15219.0219
2009-11-14219.0219
2009-11-13219.0219
2009-11-120.2127
2009-11-11219.2863
2009-11-10219.2984
2009-11-09219.8684
2009-11-08219.5493
2009-11-07219.5493
2009-11-06219.5493
2009-11-05219.2864
2009-11-04220.6881
2009-11-03219.6568
2009-11-02219.5513
2009-11-01220.7821
2009-10-31220.7821
2009-10-30220.7821
2009-10-29219.6072
2009-10-28219.8357
2009-10-27219.5214
2009-10-26219.5214
2009-10-25219.5493
2009-10-24219.5493
2009-10-23219.5493
2009-10-22219.6482
2009-10-21220.9271
2009-10-20219.546
2009-10-19220.8906
2009-10-18219.5827
2009-10-17219.5827
2009-10-16219.5827
2009-10-15219.685
2009-10-14219.7273
2009-10-13220.9599
2009-10-12221.0385
2009-10-11221.0072
2009-10-10221.0072
2009-10-09221.0072
2009-10-08220.6507
2009-10-07221.0344
2009-10-06220.9167
2009-10-05220.9333
2009-10-04221.0052
2009-10-03221.0052
2009-10-02221.0052
2009-10-01220.9609
2009-09-30219.2926
2009-09-29219.2926
2009-09-28219.2194
2009-09-27219.2287
2009-09-26219.2287
2009-09-25219.2287
2009-09-24219.4056
2009-09-23220.3323
2009-09-22219.0813
2009-09-21219.3247
2009-09-20219.3247
2009-09-19219.3247
2009-09-18219.3247
2009-09-17219.5844
2009-09-16219.5844
2009-09-15218.3601
2009-09-14218.2539
2009-09-13218.362
2009-09-12218.362
2009-09-11218.362
2009-09-10218.2535
2009-09-09218.2237
2009-09-08218.3401
2009-09-07218.3989
2009-09-06218.2543
2009-09-05218.2543
2009-09-04218.2543
2009-09-03218.2435
2009-09-02219.6823
2009-09-01218.3328
2009-08-31219.2794
2009-08-30217.846
2009-08-29217.846
2009-08-28217.846
2009-08-27217.8902
2009-08-26219.1117
2009-08-25219.0279
2009-08-24217.8053
2009-08-23219.1983
2009-08-22219.1983
2009-08-21218.3917
2009-08-20218.3917
2009-08-19218.3917
2009-08-18218.3917
2009-08-17217.9578
2009-08-16216.9852
2009-08-15216.9852
2009-08-14216.9852
2009-08-13218.0508
2009-08-12217.6784
2009-08-11220.2114
2009-08-10220.6348
2009-08-09221.873
2009-08-08221.873
2009-08-07221.873
2009-08-06222.2275
2009-08-05220.9704
2009-08-04222.5549
2009-08-03221.766
2009-08-02220.7632
2009-08-01220.7632
2009-07-31220.7632
2009-07-30222.2225
2009-07-29220.8322
2009-07-28222.1716
2009-07-27220.5794
2009-07-26222.234
2009-07-25222.234
2009-07-24222.234
2009-07-23219.5378
2009-07-22219.5378
2009-07-21219.5378
2009-07-20219.5378
2009-07-19219.5378
2009-07-18219.5378
2009-07-17219.5378
2009-07-16219.5378
2009-07-15219.7615
2009-07-14219.798
2009-07-13219.4846
2009-07-12219.591
2009-07-11219.591
2009-07-10219.591
2009-07-09219.8951
2009-07-08222.2876
2009-07-07222.0734
2009-07-06221.7831
2009-07-05221.8581
2009-07-04221.8581
2009-07-03221.8581
2009-07-02222.1259
2009-07-01222.0687
2009-06-30222.0974
2009-06-29218.314
2009-06-28221.7838
2009-06-27221.7838
2009-06-26221.7838
2009-06-25221.9154
2009-06-24222.3506
2009-06-23222.1899
2009-06-22221.291
2009-06-21220.6293
2009-06-20220.6293
2009-06-19220.6293
2009-06-18219.2933
2009-06-17219.274
2009-06-16220.9558

forex