Lempira<=>Won. Historique des cours. Mis à jour quotidiennement.
| date | HNL/KRW |
|---|---|
| 2012-02-18 | 59.0637 |
| 2012-02-17 | 58.9861 |
| 2012-02-16 | 59.1998 |
| 2012-02-15 | 58.95 |
| 2012-02-14 | 58.9578 |
| 2012-02-13 | 58.9646 |
| 2012-02-12 | 58.658 |
| 2012-02-11 | 58.658 |
| 2012-02-10 | 58.6952 |
| 2012-02-09 | 58.7246 |
| 2012-02-08 | 58.641 |
| 2012-02-07 | 58.8731 |
| 2012-02-06 | 58.8518 |
| 2012-02-05 | 58.6989 |
| 2012-02-04 | 58.6989 |
| 2012-02-03 | 58.7904 |
| 2012-02-02 | 58.713 |
| 2012-02-01 | 59.0759 |
| 2012-01-31 | 59.0204 |
| 2012-01-30 | 58.9871 |
| 2012-01-29 | 58.8604 |
| 2012-01-28 | 58.8604 |
| 2012-01-27 | 58.8481 |
| 2012-01-26 | 58.9123 |
| 2012-01-25 | 59.1721 |
| 2012-01-24 | 59.276 |
| 2012-01-23 | 59.3837 |
| 2012-01-22 | 59.6156 |
| 2012-01-21 | 59.6156 |
| 2012-01-20 | 59.5252 |
| 2012-01-19 | 60.063 |
| 2012-01-18 | 60.063 |
| 2012-01-17 | 60.2233 |
| 2012-01-16 | 60.4828 |
| 2012-01-15 | 60.8449 |
| 2012-01-14 | 60.8449 |
| 2012-01-13 | 60.476 |
| 2012-01-12 | 60.8454 |
| 2012-01-11 | 60.6046 |
| 2012-01-10 | 60.7437 |
| 2012-01-09 | 61.1914 |
| 2012-01-08 | 60.4633 |
| 2012-01-07 | 60.4633 |
| 2012-01-06 | 60.9338 |
| 2012-01-05 | 60.4882 |
| 2012-01-04 | 60.3214 |
| 2012-01-03 | 60.8434 |
| 2012-01-02 | 60.8934 |
| 2012-01-01 | 60.7679 |
| 2011-12-31 | 60.7679 |
| 2011-12-30 | 60.7272 |
| 2011-12-29 | 60.9801 |
| 2011-12-28 | 61.0196 |
| 2011-12-27 | 60.7743 |
| 2011-12-26 | 60.5007 |
| 2011-12-25 | 60.9103 |
| 2011-12-24 | 60.9103 |
| 2011-12-23 | 60.6023 |
| 2011-12-22 | 60.994 |
| 2011-12-21 | 60.5976 |
| 2011-12-20 | 61.6569 |
| 2011-12-19 | 61.4214 |
| 2011-12-18 | 61.2474 |
| 2011-12-17 | 61.2474 |
| 2011-12-16 | 60.9866 |
| 2011-12-15 | 61.1697 |
| 2011-12-14 | 61.2433 |
| 2011-12-13 | 61.1072 |
| 2011-12-12 | 60.5853 |
| 2011-12-11 | 59.7727 |
| 2011-12-10 | 59.7727 |
| 2011-12-09 | 60.3619 |
| 2011-12-08 | 59.5991 |
| 2011-12-07 | 59.5991 |
| 2011-12-06 | 59.8043 |
| 2011-12-05 | 59.6342 |
| 2011-12-04 | 59.5709 |
| 2011-12-03 | 59.5709 |
| 2011-12-02 | 59.6166 |
| 2011-12-01 | 60.0123 |
| 2011-11-30 | 60.2907 |
| 2011-11-29 | 60.8922 |
| 2011-11-28 | 60.9405 |
| 2011-11-27 | 60.5964 |
| 2011-11-26 | 60.5964 |
| 2011-11-25 | 61.3099 |
| 2011-11-24 | 61.0961 |
| 2011-11-23 | 60.7975 |
| 2011-11-22 | 60.6011 |
| 2011-11-21 | 60.2009 |
| 2011-11-20 | 60.1596 |
| 2011-11-19 | 60.1596 |
| 2011-11-18 | 59.8549 |
| 2011-11-17 | 60.2401 |
| 2011-11-16 | 59.7122 |
| 2011-11-15 | 59.4091 |
| 2011-11-14 | 59.2271 |
| 2011-11-13 | 59.8625 |
| 2011-11-12 | 59.8625 |
| 2011-11-11 | 59.4932 |
| 2011-11-10 | 59.7388 |
| 2011-11-09 | 58.9207 |
| 2011-11-08 | 58.9181 |
| 2011-11-07 | 58.8918 |
| 2011-11-06 | 59.7154 |
| 2011-11-05 | 59.7154 |
| 2011-11-04 | 58.7837 |
| 2011-11-03 | 59.757 |
| 2011-11-02 | 59.4856 |
| 2011-11-01 | 58.7336 |
| 2011-10-31 | 58.3527 |
| 2011-10-30 | 59.333 |
| 2011-10-29 | 59.333 |
| 2011-10-28 | 58.248 |
| 2011-10-27 | 59.5498 |
| 2011-10-26 | 59.6809 |
| 2011-10-25 | 59.6253 |
| 2011-10-24 | 60.2672 |
| 2011-10-23 | 60.1236 |
| 2011-10-22 | 60.1236 |
| 2011-10-21 | 60.9325 |
| 2011-10-20 | 60.1561 |
| 2011-10-19 | 60.8214 |
| 2011-10-18 | 60.7311 |
| 2011-10-17 | 60.7298 |
| 2011-10-16 | 61.2535 |
| 2011-10-15 | 61.2535 |
| 2011-10-14 | 61.452 |
| 2011-10-13 | 60.9272 |
| 2011-10-12 | 61.7672 |
| 2011-10-11 | 61.2863 |
| 2011-10-10 | 61.6616 |
| 2011-10-09 | 62.6996 |
| 2011-10-08 | 62.6996 |
| 2011-10-07 | 62.3697 |
| 2011-10-06 | 62.6233 |
| 2011-10-05 | 63.2626 |
| 2011-10-04 | 62.9774 |
| 2011-10-03 | 62.8325 |
| 2011-10-02 | 62.39 |
| 2011-10-01 | 62.39 |
| 2011-09-30 | 61.9329 |
| 2011-09-29 | 61.7819 |
| 2011-09-28 | 61.6029 |
| 2011-09-27 | 62.7348 |
| 2011-09-26 | 62.2843 |
| 2011-09-25 | 62.2843 |
| 2011-09-24 | 62.2843 |
| 2011-09-23 | 60.2805 |
| 2011-09-22 | 60.2802 |
| 2011-09-21 | 60.2803 |
| 2011-09-20 | 60.7238 |
| 2011-09-19 | 59.9296 |
| 2011-09-18 | 58.6151 |
| 2011-09-17 | 58.6151 |
| 2011-09-16 | 58.582 |
| 2011-09-15 | 59.5301 |
| 2011-09-14 | 58.865 |
| 2011-09-13 | 56.9682 |
| 2011-09-12 | 57.2656 |
| 2011-09-11 | 56.816 |
| 2011-09-10 | 56.816 |
| 2011-09-09 | 56.0447 |
| 2011-09-08 | 56.457 |
| 2011-09-07 | 56.9818 |
| 2011-09-06 | 56.7369 |
| 2011-09-05 | 56.1544 |
| 2011-09-04 | 56.3652 |
| 2011-09-03 | 56.3652 |
| 2011-09-02 | 56.2007 |
| 2011-09-01 | 55.9734 |
| 2011-08-31 | 56.2582 |
| 2011-08-30 | 56.5636 |
| 2011-08-29 | 57.2401 |
| 2011-08-28 | 57.576 |
| 2011-08-27 | 57.576 |
| 2011-08-26 | 57.6159 |
| 2011-08-25 | 57.7342 |
| 2011-08-24 | 57.4174 |
| 2011-08-23 | 57.4899 |
| 2011-08-22 | 57.8223 |
| 2011-08-21 | 56.9398 |
| 2011-08-20 | 56.9398 |
| 2011-08-19 | 58.0913 |
| 2011-08-18 | 57.0772 |
| 2011-08-17 | 57.4156 |
| 2011-08-16 | 57.382 |
| 2011-08-15 | 57.4089 |
| 2011-08-14 | 57.765 |
| 2011-08-13 | 57.765 |
| 2011-08-12 | 57.8292 |
| 2011-08-11 | 57.4788 |
| 2011-08-10 | 56.8346 |
| 2011-08-09 | 58.5434 |
| 2011-08-08 | 57.6042 |
| 2011-08-07 | 56.4019 |
| 2011-08-06 | 56.3968 |
| 2011-08-05 | 56.4772 |
| 2011-08-04 | 55.6755 |
| 2011-08-03 | 57.238 |
| 2011-08-02 | 55.3351 |
| 2011-08-01 | 55.7341 |
| 2011-07-31 | 55.8085 |
| 2011-07-30 | 55.8085 |
| 2011-07-29 | 56.0308 |
| 2011-07-28 | 55.5257 |
| 2011-07-27 | 55.1562 |
| 2011-07-26 | 55.9059 |
| 2011-07-25 | 55.3523 |
| 2011-07-24 | 55.7764 |
| 2011-07-23 | 55.7764 |
| 2011-07-22 | 55.425 |
| 2011-07-21 | 56.2829 |
| 2011-07-20 | 40224.2887 |
| 2011-07-19 | 54.5884 |
| 2011-07-18 | 56.4532 |
| 2011-07-17 | 56.1954 |
| 2011-07-16 | 56.0006 |
| 2011-07-15 | 55.8536 |
| 2011-07-14 | 56.0845 |
| 2011-07-13 | 56.9698 |
| 2011-07-12 | 56.1143 |
| 2011-07-11 | 55.2408 |
| 2011-07-10 | 55.7943 |
| 2011-07-09 | 55.7943 |
| 2011-07-08 | 55.5056 |
| 2011-07-07 | 56.3743 |
| 2011-07-06 | 55.9496 |
| 2011-07-05 | 56.1921 |
| 2011-07-04 | 56.1933 |
| 2011-07-03 | 56.3126 |
| 2011-07-02 | 56.3126 |
| 2011-07-01 | 56.4035 |
| 2011-06-30 | 56.5388 |
| 2011-06-29 | 57.1808 |
| 2011-06-28 | 57.7387 |
| 2011-06-27 | 57.9534 |
| 2011-06-26 | 57.092 |
| 2011-06-25 | 57.092 |
| 2011-06-24 | 56.822 |
| 2011-06-23 | 57.1157 |
| 2011-06-22 | 56.6535 |
| 2011-06-21 | 57.0496 |
| 2011-06-20 | 57.4895 |
| 2011-06-19 | 57.4295 |
| 2011-06-18 | 57.4295 |
| 2011-06-17 | 57.8532 |
| 2011-06-16 | 57.8479 |
| 2011-06-15 | 56.5889 |
| 2011-06-14 | 57.244 |
| 2011-06-13 | 57.6883 |
| 2011-06-12 | 57.5764 |
| 2011-06-11 | 57.5764 |
| 2011-06-10 | 56.6182 |
| 2011-06-09 | 56.626 |
| 2011-06-08 | 56.9657 |
| 2011-06-07 | 57.6292 |
| 2011-06-06 | 57.4604 |
| 2011-06-05 | 56.6118 |
| 2011-06-04 | 56.6118 |
| 2011-06-03 | 57.561 |
| 2011-06-02 | 57.6479 |
| 2011-06-01 | 56.6662 |
| 2011-05-31 | 57.1039 |
| 2011-05-30 | 57.2388 |
| 2011-05-29 | 57.095 |
| 2011-05-28 | 57.095 |
| 2011-05-27 | 57.8114 |
| 2011-05-26 | 57.5123 |
| 2011-05-25 | 58.3871 |
| 2011-05-24 | 58.032 |
| 2011-05-23 | 57.4741 |
| 2011-05-22 | 57.4154 |
| 2011-05-21 | 57.4154 |
| 2011-05-20 | 56.6781 |
| 2011-05-19 | 57.6369 |
| 2011-05-18 | 57.624 |
| 2011-05-17 | 58.0571 |
| 2011-05-16 | 57.9001 |
| 2011-05-15 | 57.8575 |
| 2011-05-14 | 57.8481 |
| 2011-05-13 | 57.1619 |
| 2011-05-12 | 57.443 |
| 2011-05-11 | 56.1657 |
| 2011-05-10 | 57.3867 |
| 2011-05-09 | 56.2946 |
| 2011-05-08 | 57.995 |
| 2011-05-07 | 57.995 |
| 2011-05-06 | 56.395 |
| 2011-05-05 | 56.0705 |
| 2011-05-04 | 57.1778 |
| 2011-05-03 | 56.9528 |
| 2011-05-02 | 56.0498 |
| 2011-05-01 | 56.5854 |
| 2011-04-30 | 56.5854 |
| 2011-04-29 | 56.3533 |
| 2011-04-28 | 56.7331 |
| 2011-04-27 | 57.4865 |
| 2011-04-26 | 57.7862 |
| 2011-04-25 | 57.2085 |
| 2011-04-24 | 57.2252 |
| 2011-04-23 | 57.2252 |
| 2011-04-22 | 57.0891 |
| 2011-04-21 | 57.0653 |
| 2011-04-20 | 57.5545 |
| 2011-04-19 | 57.9045 |
| 2011-04-18 | 56.9429 |
| 2011-04-17 | 57.6207 |
| 2011-04-16 | 57.6207 |
| 2011-04-15 | 57.2233 |
| 2011-04-14 | 57.7228 |
| 2011-04-13 | 57.4775 |
| 2011-04-12 | 58.0219 |
| 2011-04-11 | 57.3207 |
| 2011-04-10 | 56.9548 |
| 2011-04-09 | 56.953 |
| 2011-04-08 | 57.7684 |
| 2011-04-07 | 57.472 |
| 2011-04-06 | 57.72 |
| 2011-04-05 | 57.5783 |
| 2011-04-04 | 57.733 |
| 2011-04-03 | 57.4298 |
| 2011-04-02 | 57.4298 |
| 2011-04-01 | 57.6963 |
| 2011-03-31 | 57.896 |
| 2011-03-30 | 58.5447 |
| 2011-03-29 | 58.9794 |
| 2011-03-28 | 58.545 |
| 2011-03-27 | 58.7667 |
| 2011-03-26 | 58.7656 |
| 2011-03-25 | 58.4809 |
| 2011-03-24 | 59.3047 |
| 2011-03-23 | 58.9418 |
| 2011-03-22 | 59.3318 |
| 2011-03-21 | 59.6625 |
| 2011-03-20 | 59.5443 |
| 2011-03-19 | 59.5443 |
| 2011-03-18 | 59.9511 |
| 2011-03-17 | 60.341 |
| 2011-03-16 | 59.921 |
| 2011-03-15 | 60.0782 |
| 2011-03-14 | 60.4463 |
| 2011-03-13 | 59.42 |
| 2011-03-12 | 59.42 |
| 2011-03-11 | 59.9142 |
| 2011-03-10 | 58.9736 |
| 2011-03-09 | 59.0147 |
| 2011-03-08 | 58.6705 |
| 2011-03-07 | 59.2668 |
| 2011-03-06 | 59.0392 |
| 2011-03-05 | 59.0392 |
| 2011-03-04 | 59.0038 |
| 2011-03-03 | 59.3652 |
| 2011-03-02 | 59.87 |
| 2011-03-01 | 59.2159 |
| 2011-02-28 | 59.801 |
| 2011-02-27 | 59.5274 |
| 2011-02-26 | 59.5244 |
| 2011-02-25 | 59.2527 |
| 2011-02-24 | 59.9395 |
| 2011-02-23 | 59.9141 |
| 2011-02-22 | 60.0327 |
| 2011-02-21 | 59.1599 |
| 2011-02-20 | 58.6745 |
| 2011-02-19 | 58.6782 |
| 2011-02-18 | 59.1442 |
| 2011-02-17 | 59.0409 |
| 2011-02-16 | 59.2628 |
| 2011-02-15 | 59.1059 |
| 2011-02-14 | 59.2554 |
| 2011-02-13 | 59.5071 |
| 2011-02-12 | 59.5071 |
| 2011-02-11 | 59.3826 |
| 2011-02-10 | 58.8194 |
| 2011-02-09 | 58.9976 |
| 2011-02-08 | 58.2845 |
| 2011-02-07 | 58.1324 |
| 2011-02-06 | 58.4115 |
| 2011-02-05 | 58.3479 |
| 2011-02-04 | 58.5623 |
| 2011-02-03 | 58.0324 |
| 2011-02-02 | 58.6717 |
| 2011-02-01 | 59.2748 |
| 2011-01-31 | 59.5381 |
| 2011-01-30 | 58.9587 |
| 2011-01-29 | 58.9603 |
| 2011-01-28 | 58.3753 |
| 2011-01-27 | 58.7868 |
| 2011-01-26 | 59.0371 |
| 2011-01-25 | 59.2818 |
| 2011-01-24 | 59.346 |
| 2011-01-23 | 59.188 |
| 2011-01-22 | 59.1909 |
| 2011-01-21 | 59.6753 |
| 2011-01-20 | 59.3992 |
| 2011-01-19 | 58.8291 |
| 2011-01-18 | 59.1373 |
| 2011-01-17 | 58.6282 |
| 2011-01-16 | 59.0804 |
| 2011-01-15 | 59.0804 |
| 2011-01-14 | 59.1821 |
| 2011-01-13 | 59.8555 |
| 2011-01-12 | 59.276 |
| 2011-01-11 | 59.6279 |
| 2011-01-10 | 59.7973 |
| 2011-01-09 | 59.4646 |
| 2011-01-08 | 59.2921 |
| 2011-01-07 | 58.6813 |
| 2011-01-06 | 58.7232 |
| 2011-01-05 | 58.9687 |
| 2011-01-04 | 58.9471 |
| 2011-01-03 | 59.6529 |
| 2011-01-02 | 59.2921 |
| 2011-01-01 | 59.2898 |
| 2010-12-31 | 59.5717 |
| 2010-12-30 | 60.0193 |
| 2010-12-29 | 60.7463 |
| 2010-12-28 | 59.7751 |
| 2010-12-27 | 60.9757 |
| 2010-12-26 | 60.8754 |
| 2010-12-25 | 60.8777 |
| 2010-12-24 | 60.7476 |
| 2010-12-23 | 60.8959 |
| 2010-12-22 | 60.8757 |
| 2010-12-21 | 60.567 |
| 2010-12-20 | 60.878 |
| 2010-12-19 | 61.2981 |
| 2010-12-18 | 61.2989 |
| 2010-12-17 | 60.603 |
| 2010-12-16 | 61.0618 |
| 2010-12-15 | 60.429 |
| 2010-12-14 | 60.0489 |
| 2010-12-13 | 61.3624 |
| 2010-12-12 | 60.3303 |
| 2010-12-11 | 60.3301 |
| 2010-12-10 | 60.3079 |
| 2010-12-09 | 59.8956 |
| 2010-12-08 | 60.5269 |
| 2010-12-07 | 59.2377 |
| 2010-12-06 | 59.7376 |
| 2010-12-05 | 59.8946 |
| 2010-12-04 | 59.8842 |
| 2010-12-03 | 60.9276 |
| 2010-12-02 | 61.0678 |
| 2010-12-01 | 61.3578 |
| 2010-11-30 | 60.5388 |
| 2010-11-29 | 60.7147 |
| 2010-11-28 | 61.3769 |
| 2010-11-27 | 61.3773 |
| 2010-11-26 | 60.5462 |
| 2010-11-25 | 60.5623 |
| 2010-11-24 | 59.6301 |
| 2010-11-23 | 60.7201 |
| 2010-11-22 | 59.0254 |
| 2010-11-21 | 59.8383 |
| 2010-11-20 | 59.8383 |
| 2010-11-19 | 59.9269 |
| 2010-11-18 | 60.0879 |
| 2010-11-17 | 60.5655 |
| 2010-11-16 | 59.0843 |
| 2010-11-15 | 59.3704 |
| 2010-11-14 | 59.6248 |
| 2010-11-13 | 59.2742 |
| 2010-11-12 | 59.8217 |
| 2010-11-11 | 57.9586 |
| 2010-11-10 | 58.7751 |
| 2010-11-09 | 58.2358 |
| 2010-11-08 | 58.5935 |
| 2010-11-07 | 58.493 |
| 2010-11-06 | 58.493 |
| 2010-11-05 | 57.7391 |
| 2010-11-04 | 58.851 |
| 2010-11-03 | 59.1298 |
| 2010-11-02 | 59.2443 |
| 2010-11-01 | 58.6794 |
| 2010-10-31 | 59.3096 |
| 2010-10-30 | 59.3096 |
| 2010-10-29 | 59.5293 |
| 2010-10-28 | 59.865 |
| 2010-10-27 | 59.5248 |
| 2010-10-26 | 58.6898 |
| 2010-10-25 | 58.6041 |
| 2010-10-24 | 59.5584 |
| 2010-10-23 | 59.5584 |
| 2010-10-22 | 59.623 |
| 2010-10-21 | 59.537 |
| 2010-10-20 | 60.2103 |
| 2010-10-19 | 58.7449 |
| 2010-10-18 | 59.2239 |
| 2010-10-17 | 58.9049 |
| 2010-10-16 | 58.7824 |
| 2010-10-15 | 58.4769 |
| 2010-10-14 | 58.7297 |
| 2010-10-13 | 59.2423 |
| 2010-10-12 | 59.992 |
| 2010-10-11 | 58.6096 |
| 2010-10-10 | 59.4717 |
| 2010-10-09 | 59.4717 |
| 2010-10-08 | 59.2972 |
| 2010-10-07 | 58.9747 |
| 2010-10-06 | 59.4747 |
| 2010-10-05 | 60.0826 |
| 2010-10-04 | 58.7955 |
| 2010-10-03 | 59.9383 |
| 2010-10-02 | 59.9383 |
| 2010-10-01 | 60.3517 |
| 2010-09-30 | 60.1475 |
| 2010-09-29 | 61.5782 |
| 2010-09-28 | 61.6694 |
| 2010-09-27 | 61.0506 |
| 2010-09-26 | 61.1113 |
| 2010-09-25 | 61.1113 |
| 2010-09-24 | 61.7329 |
| 2010-09-23 | 60.4605 |
| 2010-09-22 | 61.6173 |
| 2010-09-21 | 62.0952 |
| 2010-09-20 | 61.2908 |
| 2010-09-19 | 61.3434 |
| 2010-09-18 | 61.3434 |
| 2010-09-17 | 61.1874 |
| 2010-09-16 | 61.804 |
| 2010-09-15 | 61.6143 |
| 2010-09-14 | 62.0203 |
| 2010-09-13 | 61.7745 |
| 2010-09-12 | 61.8028 |
| 2010-09-11 | 61.7975 |
| 2010-09-10 | 61.5487 |
| 2010-09-09 | 61.6121 |
| 2010-09-08 | 61.9627 |
| 2010-09-07 | 49.7944 |
| 2010-09-06 | 61.8522 |
| 2010-09-05 | 62.1473 |
| 2010-09-04 | 62.1473 |
| 2010-09-03 | 62.2932 |
| 2010-09-02 | 62.3438 |
| 2010-09-01 | 62.6318 |
| 2010-08-31 | 63.3958 |
| 2010-08-30 | 62.7349 |
| 2010-08-29 | 63.2512 |
| 2010-08-28 | 63.2512 |
| 2010-08-27 | 63.4208 |
| 2010-08-26 | 62.7718 |
| 2010-08-25 | 62.9672 |
| 2010-08-24 | 62.6055 |
| 2010-08-23 | 62.0193 |
| 2010-08-22 | 62.5569 |
| 2010-08-21 | 62.5569 |
| 2010-08-20 | 62.4725 |
| 2010-08-19 | 61.9102 |
| 2010-08-18 | 61.913 |
| 2010-08-17 | 62.4087 |
| 2010-08-16 | 62.6852 |
| 2010-08-15 | 63.1602 |
| 2010-08-14 | 63.1602 |
| 2010-08-13 | 62.4033 |
| 2010-08-12 | 62.9231 |
| 2010-08-11 | 61.6205 |
| 2010-08-10 | 62.0295 |
| 2010-08-09 | 61.1354 |
| 2010-08-08 | 61.4115 |
| 2010-08-07 | 61.4115 |
| 2010-08-06 | 61.8279 |
| 2010-08-05 | 61.7321 |
| 2010-08-04 | 61.3504 |
| 2010-08-03 | 61.6902 |
| 2010-08-02 | 62.3631 |
| 2010-08-01 | 62.5803 |
| 2010-07-31 | 62.5803 |
| 2010-07-30 | 62.5588 |
| 2010-07-29 | 62.762 |
| 2010-07-28 | 62.6251 |
| 2010-07-27 | 62.2787 |
| 2010-07-26 | 63.1789 |
| 2010-07-25 | 63.3655 |
| 2010-07-24 | 63.3655 |
| 2010-07-23 | 63.3307 |
| 2010-07-22 | 63.811 |
| 2010-07-21 | 63.3825 |
| 2010-07-20 | 64.0578 |
| 2010-07-19 | 63.9606 |
| 2010-07-18 | 63.6354 |
| 2010-07-17 | 63.6354 |
| 2010-07-16 | 63.1817 |
| 2010-07-15 | 63.8874 |
| 2010-07-14 | 63.7503 |
| 2010-07-13 | 64.9025 |
| 2010-07-12 | 63.8752 |
| 2010-07-11 | 64.7017 |
| 2010-07-10 | 64.7017 |
| 2010-07-09 | 63.6984 |
| 2010-07-08 | 64.5825 |
| 2010-07-07 | 64.8857 |
| 2010-07-06 | 64.8618 |
| 2010-07-05 | 64.645 |
| 2010-07-04 | 65.0419 |
| 2010-07-03 | 64.5896 |
| 2010-07-02 | 66.511 |
| 2010-07-01 | 65.9813 |
| 2010-06-30 | 64.267 |
| 2010-06-29 | 63.6268 |
| 2010-06-28 | 63.3909 |
| 2010-06-27 | 64.3293 |
| 2010-06-26 | 64.3293 |
| 2010-06-25 | 64.706 |
| 2010-06-24 | 63.2061 |
| 2010-06-23 | 62.489 |
| 2010-06-22 | 62.104 |
| 2010-06-21 | 62.0014 |
| 2010-06-20 | 63.76 |
| 2010-06-19 | 63.76 |
| 2010-06-18 | 63.4659 |
| 2010-06-17 | 64.7269 |
| 2010-06-16 | 64.1752 |
| 2010-06-15 | 65.1795 |
| 2010-06-14 | 64.3005 |
| 2010-06-13 | 65.9504 |
| 2010-06-12 | 65.9504 |
| 2010-06-11 | 65.833 |
| 2010-06-10 | 66.3926 |
| 2010-06-09 | 66.1387 |
| 2010-06-08 | 65.28 |
| 2010-06-07 | 65.0628 |
| 2010-06-06 | 63.6172 |
| 2010-06-05 | 63.6172 |
| 2010-06-04 | 63.0357 |
| 2010-06-03 | 62.8572 |
| 2010-06-02 | 64.0128 |
| 2010-06-01 | 64.0191 |
| 2010-05-31 | 63.4409 |
| 2010-05-30 | 63.1545 |
| 2010-05-29 | 63.1545 |
| 2010-05-28 | 62.5531 |
| 2010-05-27 | 64.9479 |
| 2010-05-26 | 65.4544 |
| 2010-05-25 | 66.5923 |
| 2010-05-24 | 63.9634 |
| 2010-05-23 | 64.0834 |
| 2010-05-22 | 64.0834 |
| 2010-05-21 | 63.5631 |
| 2010-05-20 | 64.1429 |
| 2010-05-19 | 62.1625 |
| 2010-05-18 | 59.3208 |
| 2010-05-17 | 61.0585 |
| 2010-05-16 | 59.7839 |
| 2010-05-15 | 59.7839 |
| 2010-05-14 | 59.0963 |
| 2010-05-13 | 59.455 |
| 2010-05-12 | 59.7681 |
| 2010-05-11 | 59.6263 |
| 2010-05-10 | 57.2711 |
| 2010-05-09 | 61.0518 |
| 2010-05-08 | 61.0518 |
| 2010-05-07 | 61.046 |
| 2010-05-06 | 59.9806 |
| 2010-05-05 | 57.507 |
| 2010-05-04 | 57.5095 |
| 2010-05-03 | 58.6066 |
| 2010-05-02 | 57.9389 |
| 2010-05-01 | 57.9389 |
| 2010-04-30 | 57.858 |
| 2010-04-29 | 57.9526 |
| 2010-04-28 | 57.9613 |
| 2010-04-27 | 57.4501 |
| 2010-04-26 | 58.0753 |
| 2010-04-25 | 57.9381 |
| 2010-04-24 | 57.9381 |
| 2010-04-23 | 58.207 |
| 2010-04-22 | 57.7113 |
| 2010-04-21 | 58.1904 |
| 2010-04-20 | 58.885 |
| 2010-04-19 | 59.1706 |
| 2010-04-18 | 59.0077 |
| 2010-04-17 | 59.0077 |
| 2010-04-16 | 58.8129 |
| 2010-04-15 | 59.0579 |
| 2010-04-14 | 59.0506 |
| 2010-04-13 | 60.028 |
| 2010-04-12 | 59.4796 |
| 2010-04-11 | 58.7612 |
| 2010-04-10 | 58.7612 |
| 2010-04-09 | 59.142 |
| 2010-04-08 | 59.7028 |
| 2010-04-07 | 58.7281 |
| 2010-04-06 | 59.4198 |
| 2010-04-05 | 59.3646 |
| 2010-04-04 | 59.5862 |
| 2010-04-03 | 59.5862 |
| 2010-04-02 | 59.6789 |
| 2010-04-01 | 60.0913 |
| 2010-03-31 | 59.6327 |
| 2010-03-30 | 59.1578 |
| 2010-03-29 | 59.6453 |
| 2010-03-28 | 60.1978 |
| 2010-03-27 | 60.1978 |
| 2010-03-26 | 60.4147 |
| 2010-03-25 | 60.0796 |
| 2010-03-24 | 60.0412 |
| 2010-03-23 | 60.0058 |
| 2010-03-22 | 60.422 |
| 2010-03-21 | 59.8791 |
| 2010-03-20 | 59.8791 |
| 2010-03-19 | 59.8026 |
| 2010-03-18 | 59.7118 |
| 2010-03-17 | 59.5397 |
| 2010-03-16 | 60.0524 |
| 2010-03-15 | 59.8081 |
| 2010-03-14 | 60.5856 |
| 2010-03-13 | 60.5856 |
| 2010-03-12 | 60.5306 |
| 2010-03-11 | 60.392 |
| 2010-03-10 | 60.0956 |
| 2010-03-09 | 60.1712 |
| 2010-03-08 | 60.111 |
| 2010-03-07 | 60.4033 |
| 2010-03-06 | 60.4033 |
| 2010-03-05 | 60.4883 |
| 2010-03-04 | 60.5322 |
| 2010-03-03 | 60.7006 |
| 2010-03-02 | 61.0228 |
| 2010-03-01 | 61.0245 |
| 2010-02-28 | 61.289 |
| 2010-02-27 | 61.289 |
| 2010-02-26 | 61.4545 |
| 2010-02-25 | 59.6495 |
| 2010-02-24 | 59.164 |
| 2010-02-23 | 60.836 |
| 2010-02-22 | 60.3987 |
| 2010-02-21 | 61.292 |
| 2010-02-20 | 61.292 |
| 2010-02-19 | 61.3049 |
| 2010-02-18 | 60.1973 |
| 2010-02-17 | 59.9659 |
| 2010-02-16 | 61.1285 |
| 2010-02-15 | 60.5676 |
| 2010-02-14 | 60.892 |
| 2010-02-13 | 60.892 |
| 2010-02-12 | 61.0521 |
| 2010-02-11 | 61.0435 |
| 2010-02-10 | 61.4585 |
| 2010-02-09 | 61.2724 |
| 2010-02-08 | 61.746 |
| 2010-02-07 | 61.7961 |
| 2010-02-06 | 61.7961 |
| 2010-02-05 | 61.6896 |
| 2010-02-04 | 59.9819 |
| 2010-02-03 | 60.293 |
| 2010-02-02 | 61.4219 |
| 2010-02-01 | 61.6367 |
| 2010-01-31 | 61.3604 |
| 2010-01-30 | 61.3604 |
| 2010-01-29 | 60.8497 |
| 2010-01-28 | 60.4871 |
| 2010-01-27 | 61.2556 |
| 2010-01-26 | 61.23 |
| 2010-01-25 | 60.5583 |
| 2010-01-24 | 60.7794 |
| 2010-01-23 | 60.7794 |
| 2010-01-22 | 60.8866 |
| 2010-01-21 | 60.1643 |
| 2010-01-20 | 60.1538 |
| 2010-01-19 | 59.4517 |
| 2010-01-18 | 59.6044 |
| 2010-01-17 | 59.402 |
| 2010-01-16 | 59.402 |
| 2010-01-15 | 59.4355 |
| 2010-01-14 | 59.3828 |
| 2010-01-13 | 59.1077 |
| 2010-01-12 | 59.3277 |
| 2010-01-11 | 59.1082 |
| 2010-01-10 | 59.8074 |
| 2010-01-09 | 59.8074 |
| 2010-01-08 | 60.2035 |
| 2010-01-07 | 60.0032 |
| 2010-01-06 | 60.004 |
| 2010-01-05 | 59.8886 |
| 2010-01-04 | 60.8461 |
| 2010-01-03 | 61.1438 |
| 2010-01-02 | 61.1438 |
| 2010-01-01 | 61.2329 |
| 2009-12-31 | 61.255 |
| 2009-12-30 | 61.071 |
| 2009-12-29 | 61.265 |
| 2009-12-28 | 61.4083 |
| 2009-12-27 | 62.0742 |
| 2009-12-26 | 62.0742 |
| 2009-12-25 | 62.0742 |
| 2009-12-24 | 62.2234 |
| 2009-12-23 | 62.2087 |
| 2009-12-22 | 61.9471 |
| 2009-12-21 | 62.3045 |
| 2009-12-20 | 62.0742 |
| 2009-12-19 | 62.0742 |
| 2009-12-18 | 61.8034 |
| 2009-12-17 | 61.9542 |
| 2009-12-16 | 61.2358 |
| 2009-12-15 | 61.0543 |
| 2009-12-14 | 61.1803 |
| 2009-12-13 | 61.5217 |
| 2009-12-12 | 61.5217 |
| 2009-12-11 | 60.8184 |
| 2009-12-10 | 61.5361 |
| 2009-12-09 | 61.1676 |
| 2009-12-08 | 60.5017 |
| 2009-12-07 | 61.0753 |
| 2009-12-06 | 60.9347 |
| 2009-12-05 | 60.9347 |
| 2009-12-04 | 59.9515 |
| 2009-12-03 | 60.5008 |
| 2009-12-02 | 60.5844 |
| 2009-12-01 | 61.0565 |
| 2009-11-30 | 61.3631 |
| 2009-11-29 | 62.1057 |
| 2009-11-28 | 62.1057 |
| 2009-11-27 | 62.3242 |
| 2009-11-26 | 61.0678 |
| 2009-11-25 | 61.0792 |
| 2009-11-24 | 60.9713 |
| 2009-11-23 | 60.8062 |
| 2009-11-22 | 61.3231 |
| 2009-11-21 | 61.3231 |
| 2009-11-20 | 61.4706 |
| 2009-11-19 | 61.6176 |
| 2009-11-18 | 60.9632 |
| 2009-11-17 | 60.9369 |
| 2009-11-16 | 60.9213 |
| 2009-11-15 | 61.1847 |
| 2009-11-14 | 61.1847 |
| 2009-11-13 | 61.2416 |
| 2009-11-12 | 61.1577 |
| 2009-11-11 | 60.8274 |
| 2009-11-10 | 61.4873 |
| 2009-11-09 | 61.0539 |
| 2009-11-08 | 61.626 |
| 2009-11-07 | 61.626 |
| 2009-11-06 | 61.5972 |
| 2009-11-05 | 62.0351 |
| 2009-11-04 | 62.4868 |
| 2009-11-03 | 63.1763 |
| 2009-11-02 | 62.6755 |
| 2009-11-01 | 62.4152 |
| 2009-10-31 | 62.4152 |
| 2009-10-30 | 62.3538 |
| 2009-10-29 | 62.8312 |
| 2009-10-28 | 62.4351 |
| 2009-10-27 | 61.4028 |
| 2009-10-26 | 61.6842 |
| 2009-10-25 | 62.4299 |
| 2009-10-24 | 62.4299 |
| 2009-10-23 | 62.6831 |
| 2009-10-22 | 62.9778 |
| 2009-10-21 | 62.6117 |
| 2009-10-20 | 62.3535 |
| 2009-10-19 | 61.9749 |
| 2009-10-18 | 61.6725 |
| 2009-10-17 | 61.6725 |
| 2009-10-16 | 61.2323 |
| 2009-10-15 | 61.5242 |
| 2009-10-14 | 61.4618 |
| 2009-10-13 | 61.686 |
| 2009-10-12 | 61.8228 |
| 2009-10-11 | 61.6279 |
| 2009-10-10 | 61.6279 |
| 2009-10-09 | 61.5142 |
| 2009-10-08 | 61.4962 |
| 2009-10-07 | 61.9505 |
| 2009-10-06 | 61.6163 |
| 2009-10-05 | 62.1608 |
| 2009-10-04 | 62.151 |
| 2009-10-03 | 62.151 |
| 2009-10-02 | 62.7492 |
| 2009-10-01 | 62.0868 |
| 2009-09-30 | 62.5213 |
| 2009-09-29 | 62.9754 |
| 2009-09-28 | 62.9952 |
| 2009-09-27 | 62.7527 |
| 2009-09-26 | 62.7527 |
| 2009-09-25 | 62.7952 |
| 2009-09-24 | 62.7085 |
| 2009-09-23 | 62.8192 |
| 2009-09-22 | 63.423 |
| 2009-09-21 | 63.7714 |
| 2009-09-20 | 63.9251 |
| 2009-09-19 | 63.9251 |
| 2009-09-18 | 63.8866 |
| 2009-09-17 | 64.1341 |
| 2009-09-16 | 63.9537 |
| 2009-09-15 | 64.5841 |
| 2009-09-14 | 64.8496 |
| 2009-09-13 | 64.5719 |
| 2009-09-12 | 64.5719 |
| 2009-09-11 | 64.4537 |
| 2009-09-10 | 64.9462 |
| 2009-09-09 | 64.8553 |
| 2009-09-08 | 64.814 |
| 2009-09-07 | 65.2395 |
| 2009-09-06 | 65.6544 |
| 2009-09-05 | 65.6544 |
| 2009-09-04 | 65.4692 |
| 2009-09-03 | 65.5081 |
| 2009-09-02 | 66.3062 |
| 2009-09-01 | 65.4868 |
| 2009-08-31 | 66.0526 |
| 2009-08-30 | 65.8008 |
| 2009-08-29 | 65.8008 |
| 2009-08-28 | 65.6361 |
| 2009-08-27 | 66.3547 |
| 2009-08-26 | 65.5291 |
| 2009-08-25 | 65.9727 |
| 2009-08-24 | 65.5165 |
| 2009-08-23 | 66.0658 |
| 2009-08-22 | 66.0658 |
| 2009-08-21 | 66.9121 |
| 2009-08-20 | 66.5556 |
| 2009-08-19 | 66.8033 |
| 2009-08-18 | 66.1165 |
| 2009-08-17 | 66.4862 |
| 2009-08-16 | 65.4865 |
| 2009-08-15 | 65.4865 |
| 2009-08-14 | 65.1549 |
| 2009-08-13 | 64.8998 |
| 2009-08-12 | 66.0299 |
| 2009-08-11 | 65.6646 |
| 2009-08-10 | 64.7335 |
| 2009-08-09 | 64.8868 |
| 2009-08-08 | 64.8868 |
| 2009-08-07 | 63.9413 |
| 2009-08-06 | 64.7233 |
| 2009-08-05 | 64.7983 |
| 2009-08-04 | 64.3827 |
| 2009-08-03 | 64.6068 |
| 2009-08-02 | 64.5904 |
| 2009-08-01 | 64.5904 |
| 2009-07-31 | 65.0907 |
| 2009-07-30 | 65.1571 |
| 2009-07-29 | 65.4219 |
| 2009-07-28 | 65.2565 |
| 2009-07-27 | 65.5087 |
| 2009-07-26 | 66.0072 |
| 2009-07-25 | 66.0072 |
| 2009-07-24 | 65.7741 |
| 2009-07-23 | 66.0612 |
| 2009-07-22 | 66.3941 |
| 2009-07-21 | 66.3118 |
| 2009-07-20 | 66.151 |
| 2009-07-19 | 67.1553 |
| 2009-07-18 | 67.1553 |
| 2009-07-17 | 66.252 |
| 2009-07-16 | 66.9402 |
| 2009-07-15 | 67.3277 |
| 2009-07-14 | 68.4218 |
| 2009-07-13 | 69.1982 |
| 2009-07-12 | 67.9377 |
| 2009-07-11 | 67.9377 |
| 2009-07-10 | 68.2878 |
| 2009-07-09 | 67.7137 |
| 2009-07-08 | 67.4013 |
| 2009-07-07 | 66.6435 |
| 2009-07-06 | 67.3374 |
| 2009-07-05 | 66.9096 |
| 2009-07-04 | 66.9096 |
| 2009-07-03 | 66.7258 |
| 2009-07-02 | 66.9942 |
| 2009-07-01 | 66.8214 |
| 2009-06-30 | 66.9687 |
| 2009-06-29 | 67.6981 |
| 2009-06-28 | 67.6842 |
| 2009-06-27 | 67.6842 |
| 2009-06-26 | 67.4338 |
| 2009-06-25 | 68.038 |
| 2009-06-24 | 67.1268 |
| 2009-06-23 | 68.1579 |
| 2009-06-22 | 67.6928 |
| 2009-06-21 | 66.8351 |
| 2009-06-20 | 66.8351 |
| 2009-06-19 | 66.7987 |
| 2009-06-18 | 66.6459 |
| 2009-06-17 | 67.1508 |
| 2009-06-16 | 66.4417 |
| 2009-06-15 | 66.4365 |
| 2009-06-14 | 66.2681 |
| 2009-06-13 | 66.2681 |
| 2009-06-12 | 66.3052 |
| 2009-06-11 | 66.2573 |
| 2009-06-10 | 66.6545 |
| 2009-06-09 | 66.9372 |
| 2009-06-08 | 66.2162 |
| 2009-06-07 | 65.9843 |
| 2009-06-06 | 65.9843 |
| 2009-06-05 | 65.9936 |
| 2009-06-04 | 65.9563 |
| 2009-06-03 | 65.3493 |
| 2009-06-02 | 65.3036 |
| 2009-06-01 | 64.9833 |
| 2009-05-31 | 66.5938 |
| 2009-05-30 | 66.5752 |
| 2009-05-29 | 66.6881 |
| 2009-05-28 | 66.7347 |
| 2009-05-27 | 66.7326 |
| 2009-05-26 | 67.0184 |
| 2009-05-25 | 66.0486 |
| 2009-05-24 | 65.8401 |
| 2009-05-23 | 65.8401 |
| 2009-05-22 | 65.7481 |
| 2009-05-21 | 65.6805 |
| 2009-05-20 | 65.7467 |
| 2009-05-19 | 65.7904 |
| 2009-05-18 | 66.8062 |
| 2009-05-17 | 66.1447 |
| 2009-05-16 | 66.1447 |
| 2009-05-15 | 66.2429 |
| 2009-05-14 | 66.6424 |
| 2009-05-13 | 65.4867 |
| 2009-05-12 | 65.5277 |
| 2009-05-11 | 65.1799 |
| 2009-05-10 | 65.7228 |
| 2009-05-09 | 65.7228 |
| 2009-05-08 | 65.8125 |
| 2009-05-07 | 66.5616 |
| 2009-05-06 | 67.3486 |
| 2009-05-05 | 67.1218 |
| 2009-05-04 | 67.2179 |
| 2009-05-03 | 67.5698 |
| 2009-05-02 | 67.5698 |
| 2009-05-01 | 67.6056 |
| 2009-04-30 | 67.4727 |
| 2009-04-29 | 70.9158 |
| 2009-04-28 | 71.4455 |
| 2009-04-27 | 70.7675 |
| 2009-04-26 | 70.8116 |
| 2009-04-25 | 70.8116 |
| 2009-04-24 | 70.7743 |
| 2009-04-23 | 71.2446 |
| 2009-04-22 | 71.1956 |
| 2009-04-21 | 70.3324 |
| 2009-04-20 | 69.2445 |
| 2009-04-19 | 69.7441 |
| 2009-04-18 | 69.7441 |
| 2009-04-17 | 69.7441 |
| 2009-04-16 | 70.7312 |
| 2009-04-15 | 71.0052 |
| 2009-04-14 | 70.6023 |
| 2009-04-13 | 71.2067 |
| 2009-04-12 | 70.5741 |
| 2009-04-11 | 70.5741 |
| 2009-04-10 | 70.5741 |
| 2009-04-09 | 69.713 |
| 2009-04-08 | 71.4942 |
| 2009-04-07 | 69.8528 |
| 2009-04-06 | 69.1134 |
| 2009-04-05 | 70.6873 |
| 2009-04-04 | 70.6873 |
| 2009-04-03 | 70.6968 |
| 2009-04-02 | 70.5472 |
| 2009-04-01 | 72.7672 |
| 2009-03-31 | 72.5716 |
| 2009-03-30 | 73.7959 |
| 2009-03-29 | 71.0832 |
| 2009-03-28 | 71.1588 |
| 2009-03-27 | 71.0832 |
| 2009-03-26 | 70.2526 |
| 2009-03-25 | 71.835 |
| 2009-03-24 | 72.9148 |
| 2009-03-23 | 73.2229 |
| 2009-03-22 | 74.0634 |
| 2009-03-21 | 74.0634 |
| 2009-03-20 | 74.0634 |
| 2009-03-19 | 73.5023 |
| 2009-03-18 | 72.9422 |
| 2009-03-17 | 75.1274 |
| 2009-03-16 | 75.8615 |
| 2009-03-15 | 78.7214 |
| 2009-03-14 | 78.7214 |
| 2009-03-13 | 78.7214 |
| 2009-03-12 | 79.1742 |
| 2009-03-11 | 77.7404 |
| 2009-03-10 | 79.9108 |
| 2009-03-09 | 81.3723 |
| 2009-03-08 | 81.854 |
| 2009-03-07 | 81.854 |
| 2009-03-06 | 81.8024 |
| 2009-03-05 | 82.9655 |
| 2009-03-04 | 82.1232 |
| 2009-03-03 | 81.8797 |
| 2009-03-02 | 82.3689 |
| 2009-03-01 | 81.1694 |
| 2009-02-28 | 69.2432 |
| 2009-02-27 | 69.2432 |
| 2009-02-26 | 68.5979 |
| 2009-02-25 | 68.8974 |
| 2009-02-24 | 69.6818 |
| 2009-02-23 | 67.5675 |
| 2009-02-22 | 69.4144 |
| 2009-02-21 | 69.4144 |
| 2009-02-20 | 69.4144 |
| 2009-02-19 | 66.9364 |
| 2009-02-18 | 65.1787 |
| 2009-02-17 | 65.0218 |
| 2009-02-16 | 65.1181 |
| 2009-02-15 | 64.4015 |
| 2009-02-14 | 64.4015 |
| 2009-02-13 | 64.4015 |
| 2009-02-12 | 64.0663 |
| 2009-02-11 | 63.9487 |
| 2009-02-10 | 63.8274 |
| 2009-02-09 | 63.7276 |
| 2009-02-08 | 62.9254 |
| 2009-02-07 | 62.9254 |
| 2009-02-06 | 62.9254 |
| 2009-02-05 | 62.4262 |
| 2009-02-04 | 63.1215 |
| 2009-02-03 | 64.7544 |
| 2009-02-02 | 63.6563 |
| 2009-02-01 | 63.1358 |
| 2009-01-31 | 63.1358 |
| 2009-01-30 | 63.1358 |
| 2009-01-29 | 63.068 |
| 2009-01-28 | 64.2874 |
| 2009-01-27 | 65.4853 |
| 2009-01-26 | 65.5139 |
| 2009-01-25 | 64.348 |
| 2009-01-24 | 64.348 |
| 2009-01-23 | 64.348 |
| 2009-01-22 | 63.692 |
| 2009-01-21 | 63.5886 |
| 2009-01-20 | 62.0198 |
| 2009-01-19 | 63.6206 |
| 2009-01-18 | 63.9629 |
| 2009-01-17 | 63.9629 |
| 2009-01-16 | 63.9629 |
| 2009-01-15 | 65.1751 |
| 2009-01-14 | 63.4923 |
| 2009-01-13 | 63.6242 |
| 2009-01-12 | 64.2303 |
| 2009-01-11 | 64.5976 |
| 2009-01-10 | 64.5976 |
| 2009-01-09 | 64.5976 |
| 2009-01-08 | 64.9612 |
| 2009-01-07 | 62.7507 |
| 2009-01-06 | 62.9575 |
| 2009-01-05 | 63.5493 |
| 2009-01-04 | 64.9897 |
| 2009-01-03 | 64.9897 |
| 2009-01-02 | 64.9897 |
| 2009-01-01 | 63.1678 |
| 2008-12-31 | 62.9931 |
| 2008-12-30 | 63.3105 |
| 2008-12-29 | 62.8042 |
| 2008-12-28 | 64.9434 |
| 2008-12-27 | 64.9434 |
| 2008-12-26 | 64.9434 |
| 2008-12-25 | 65.25 |
| 2008-12-24 | 65.2393 |
| 2008-12-23 | 66.0629 |
| 2008-12-22 | 65.0611 |
| 2008-12-21 | 63.6884 |
| 2008-12-20 | 63.6884 |
| 2008-12-19 | 63.6884 |
| 2008-12-18 | 65.3784 |
| 2008-12-17 | 68.0132 |
| 2008-12-16 | 67.5461 |
| 2008-12-15 | 66.6156 |
| 2008-12-14 | 65.2857 |
| 2008-12-13 | 65.2857 |
| 2008-12-12 | 65.2857 |
| 2008-12-11 | 64.4692 |
| 2008-12-10 | 64.7152 |
| 2008-12-09 | 65.8668 |
| 2008-12-08 | 66.7297 |
| 2008-12-07 | 66.8972 |
| 2008-12-06 | 66.8972 |
| 2008-12-05 | 66.8972 |
| 2008-12-04 | 67.5461 |
| 2008-12-03 | 66.5656 |
| 2008-12-02 | 66.3945 |
| 2008-12-01 | 64.815 |
| 2008-11-30 | 66.448 |
| 2008-11-29 | 66.448 |
| 2008-11-28 | 66.448 |
| 2008-11-27 | 67.867 |
| 2008-11-26 | 67.8242 |
| 2008-11-25 | 69.7959 |
| 2008-11-24 | 69.4572 |
| 2008-11-23 | 67.0434 |
| 2008-11-22 | 67.0434 |
| 2008-11-21 | 67.0434 |
| 2008-11-20 | 66.4551 |
| 2008-11-19 | 64.4799 |
| 2008-11-18 | 65.1858 |
| 2008-11-17 | 63.4245 |
| 2008-11-16 | 63.7526 |
| 2008-11-15 | 63.7526 |
| 2008-11-14 | 63.7526 |
| 2008-11-13 | 63.175 |
| 2008-11-12 | 60.3583 |
| 2008-11-11 | 59.1283 |
| 2008-11-10 | 60.4546 |
| 2008-11-09 | 60.098 |
| 2008-11-08 | 60.098 |
| 2008-11-07 | 60.098 |
| 2008-11-06 | 60.2157 |
| 2008-11-05 | 58.3688 |
| 2008-11-04 | 58.7967 |
| 2008-11-03 | 56.8642 |
| 2008-11-02 | 58.0159 |
| 2008-11-01 | 58.0159 |
| 2008-10-31 | 58.0159 |
| 2008-10-30 | 57.0853 |
| 2008-10-29 | 64.0734 |
| 2008-10-28 | 65.9061 |
| 2008-10-27 | 64.84 |
| 2008-10-26 | 64.1661 |
| 2008-10-25 | 64.1661 |
| 2008-10-24 | 64.1661 |
| 2008-10-23 | 64.4621 |
| 2008-10-22 | 62.0162 |
| 2008-10-21 | 61.3994 |
| 2008-10-20 | 62.1339 |
| 2008-10-19 | 63.7597 |
| 2008-10-18 | 63.7597 |
| 2008-10-17 | 63.7597 |
| 2008-10-16 | 63.7561 |
| 2008-10-15 | 59.278 |
| 2008-10-14 | 58.4794 |
| 2008-10-13 | 60.098 |
| 2008-10-12 | 63.1678 |
| 2008-10-11 | 63.1678 |
| 2008-10-10 | 63.1678 |
| 2008-10-09 | 67.0006 |
| 2008-10-08 | 67.7886 |
| 2008-10-07 | 64.487 |
| 2008-10-06 | 61.0643 |
| 2008-10-05 | 60.2977 |
| 2008-10-04 | 60.2977 |
| 2008-10-03 | 60.2977 |
| 2008-10-02 | 60.0767 |
| 2008-10-01 | 59.2317 |
| 2008-09-30 | 60.5437 |
| 2008-09-29 | 60.7576 |
| 2008-09-28 | 60.4546 |
| 2008-09-27 | 60.4546 |
| 2008-09-26 | 60.4546 |
| 2008-09-25 | 60.3405 |
| 2008-09-24 | 60.1515 |
| 2008-09-23 | 59.9982 |
| 2008-09-22 | 59.4705 |
| 2008-09-21 | 58.7468 |
| 2008-09-20 | 58.7468 |
| 2008-09-19 | 58.7468 |
| 2008-09-18 | 58.9215 |
| 2008-09-17 | 56.4435 |
| 2008-09-16 | 58.2761 |
| 2008-09-15 | 56.5006 |
| 2008-09-14 | 56.0799 |
| 2008-09-13 | 56.0799 |
| 2008-09-12 | 56.0799 |
| 2008-09-11 | 55.2848 |
| 2008-09-10 | 54.5646 |
| 2008-09-09 | 54.8569 |
| 2008-09-08 | 54.2544 |
| 2008-09-07 | 56.8357 |
| 2008-09-06 | 56.8357 |
| 2008-09-05 | 56.8357 |
| 2008-09-04 | 57.6415 |
| 2008-09-03 | 59.3208 |
| 2008-09-02 | 58.3439 |
| 2008-09-01 | 57.9517 |
| 2008-08-31 | 56.9391 |
| 2008-08-30 | 56.9391 |
| 2008-08-29 | 56.9391 |
| 2008-08-28 | 56.8464 |
| 2008-08-27 | 56.8856 |
| 2008-08-26 | 56.8179 |
| 2008-08-25 | 56.7038 |
| 2008-08-24 | 56.0585 |
| 2008-08-23 | 56.0585 |
| 2008-08-22 | 56.0585 |
| 2008-08-21 | 55.7055 |
| 2008-08-20 | 55.0281 |
| 2008-08-19 | 55.2313 |
| 2008-08-18 | 54.6109 |
| 2008-08-17 | 54.4148 |
| 2008-08-16 | 54.4148 |
| 2008-08-15 | 54.4148 |
| 2008-08-14 | 54.7464 |
| 2008-08-13 | 55.2919 |
| 2008-08-12 | 54.9389 |
| 2008-08-11 | 54.6395 |
| 2008-08-10 | 55.0316 |
| 2008-08-09 | 55.0316 |
| 2008-08-08 | 55.0316 |
| 2008-08-07 | 55.5201 |
| 2008-08-06 | 55.7732 |
| 2008-08-05 | 55.8624 |
| 2008-08-04 | 56.4542 |
| 2008-08-03 | 56.3508 |
| 2008-08-02 | 56.3508 |
| 2008-08-01 | 56.3508 |
| 2008-07-31 | 56.2367 |
| 2008-07-30 | 56.3401 |
| 2008-07-29 | 55.7732 |
| 2008-07-28 | 56.4328 |
| 2008-07-27 | 56.4007 |
| 2008-07-26 | 56.4007 |
| 2008-07-25 | 56.4007 |
| 2008-07-24 | 56.4364 |
| 2008-07-23 | 56.4364 |
| 2008-07-22 | 57.0461 |
| 2008-07-21 | 57.7342 |
| 2008-07-20 | 57.2137 |
| 2008-07-19 | 57.2137 |
| 2008-07-18 | 57.2137 |
| 2008-07-17 | 56.9641 |
| 2008-07-16 | 56.7359 |
| 2008-07-15 | 56.932 |
| 2008-07-14 | 56.8963 |
| 2008-07-13 | 56.7894 |
| 2008-07-12 | 56.7894 |
| 2008-07-11 | 56.7894 |
| 2008-07-10 | 56.1868 |
| 2008-07-09 | 55.8053 |
| 2008-07-08 | 57.4846 |
| 2008-07-07 | 58.2227 |
| 2008-07-06 | 58.4794 |
| 2008-07-05 | 58.4794 |
| 2008-07-04 | 58.4794 |
| 2008-07-03 | 58.4366 |
| 2008-07-02 | 58.6113 |
| 2008-07-01 | 58.925 |
| 2008-06-30 | 58.7182 |
| 2008-06-29 | 58.7075 |
| 2008-06-28 | 58.7075 |
| 2008-06-27 | 58.7075 |
| 2008-06-26 | 58.5364 |
| 2008-06-25 | 57.7663 |
| 2008-06-24 | 57.0817 |
| 2008-06-23 | 57.3456 |
| 2008-06-22 | 57.3349 |
| 2008-06-21 | 57.3349 |
| 2008-06-20 | 57.3349 |
| 2008-06-19 | 56.8821 |
| 2008-06-18 | 56.8464 |
| 2008-06-17 | 56.4079 |
| 2008-06-16 | 57.2671 |
| 2008-06-15 | 57.2279 |
| 2008-06-14 | 57.2279 |
| 2008-06-13 | 57.2279 |
| 2008-06-12 | 56.7395 |
| 2008-06-11 | 56.9676 |
| 2008-06-10 | 56.2938 |
| 2008-06-09 | 57.5595 |
| 2008-06-08 | 57.9731 |
| 2008-06-07 | 57.9731 |
| 2008-06-06 | 57.9731 |
| 2008-06-05 | 56.8678 |
| 2008-06-04 | 56.2439 |
| 2008-06-03 | 56.0121 |
| 2008-06-02 | 56.7502 |
| 2008-06-01 | 56.9783 |
| 2008-05-31 | 56.9783 |
| 2008-05-30 | 56.9783 |
| 2008-05-29 | 56.9783 |
| 2008-05-28 | 57.5595 |
| 2008-05-27 | 58.2476 |
| 2008-05-26 | 58.9429 |
| 2008-05-25 | 58.7289 |
| 2008-05-24 | 58.7289 |
| 2008-05-23 | 58.7289 |
| 2008-05-22 | 58.2619 |
| 2008-05-21 | 58.4152 |
| 2008-05-20 | 58.5863 |
| 2008-05-19 | 57.7164 |
| 2008-05-18 | 57.5702 |
| 2008-05-17 | 57.5702 |
| 2008-05-16 | 57.5702 |
| 2008-05-15 | 57.3991 |
| 2008-05-14 | 57.7021 |
| 2008-05-13 | 57.6558 |
| 2008-05-12 | 57.7841 |
| 2008-05-11 | 57.6058 |
| 2008-05-10 | 57.6058 |
| 2008-05-09 | 57.6058 |
| 2008-05-08 | 56.9463 |
| 2008-05-07 | 56.4471 |
| 2008-05-06 | 56.1298 |
| 2008-05-05 | 55.7198 |
| 2008-05-04 | 55.5058 |
| 2008-05-03 | 55.5058 |
| 2008-05-02 | 55.5058 |
| 2008-05-01 | 55.2884 |
| 2008-04-30 | 55.8125 |
| 2008-04-29 | 55.5451 |
| 2008-04-28 | 55.5451 |
| 2008-04-27 | 55.4666 |
| 2008-04-26 | 55.4666 |
| 2008-04-25 | 55.4666 |
| 2008-04-24 | 55.6627 |
| 2008-04-23 | 55.9087 |
| 2008-04-22 | 56.6004 |
| 2008-04-21 | 56.0763 |
| 2008-04-20 | 56.2581 |
| 2008-04-19 | 56.2581 |
| 2008-04-18 | 56.2581 |
| 2008-04-17 | 56.2189 |
| 2008-04-16 | 56.2225 |
| 2008-04-15 | 55.4702 |
| 2008-04-14 | 55.2527 |
| 2008-04-13 | 54.9639 |
| 2008-04-12 | 54.9639 |
| 2008-04-11 | 54.9639 |
| 2008-04-10 | 54.6501 |
| 2008-04-09 | 55.0281 |
| 2008-04-08 | 54.4255 |
| 2008-04-07 | 54.5218 |
| 2008-04-06 | 54.6109 |
| 2008-04-05 | 54.6109 |
| 2008-04-04 | 54.6109 |
| 2008-04-03 | 54.4184 |
| 2008-04-02 | 54.4576 |
| 2008-04-01 | 54.5254 |
| 2008-03-31 | 55.431 |
| 2008-03-30 | 55.8945 |
| 2008-03-29 | 55.8945 |
| 2008-03-28 | 55.8945 |
| 2008-03-27 | 55.4631 |
| 2008-03-26 | 55.4274 |
| 2008-03-25 | 54.3542 |
| 2008-03-24 | 54.807 |
| 2008-03-23 | 55.1564 |
| 2008-03-22 | 55.1564 |
| 2008-03-21 | 55.1564 |
| 2008-03-20 | 55.5344 |
| 2008-03-19 | 56.2653 |
| 2008-03-18 | 56.2724 |
| 2008-03-17 | 57.3812 |
| 2008-03-16 | 55.6984 |
| 2008-03-15 | 55.6984 |
| 2008-03-14 | 55.6984 |
| 2008-03-13 | 53.798 |
| 2008-03-12 | 53.7838 |
| 2008-03-11 | 52.8461 |
| 2008-03-10 | 52.7855 |
| 2008-03-09 | 52.133 |
| 2008-03-08 | 52.133 |
| 2008-03-07 | 52.133 |
| 2008-03-06 | 52.0581 |
| 2008-03-05 | 51.5875 |
| 2008-03-04 | 51.313 |
| 2008-03-03 | 51.263 |
| 2008-03-02 | 50.7603 |
| 2008-03-01 | 50.7603 |
| 2008-02-29 | 50.7603 |
| 2008-02-28 | 50.7175 |
| 2008-02-27 | 50.525 |
| 2008-02-26 | 50.4501 |
| 2008-02-25 | 50.0579 |
| 2008-02-24 | 50.1221 |
| 2008-02-23 | 50.1221 |
| 2008-02-22 | 50.1221 |
| 2008-02-21 | 50.0651 |
| 2008-02-20 | 49.6372 |
| 2008-02-19 | 49.5231 |
| 2008-02-18 | 49.3912 |
| 2008-02-17 | 49.4447 |
| 2008-02-16 | 49.4447 |
| 2008-02-15 | 49.4447 |
| 2008-02-14 | 49.3306 |
| 2008-02-13 | 48.8742 |
| 2008-02-12 | 48.9634 |
| 2008-02-11 | 48.6853 |
| 2008-02-10 | 48.6853 |
| 2008-02-09 | 48.6853 |
| 2008-02-08 | 48.6853 |
| 2008-02-07 | 48.5783 |
| 2008-02-06 | 49.024 |
| 2008-02-05 | 49.1024 |
| 2008-02-04 | 49.8191 |
| 2008-02-03 | 49.7941 |
| 2008-02-02 | 49.7941 |
| 2008-02-01 | 49.7941 |
| 2008-01-31 | 49.9795 |
| 2008-01-30 | 49.9011 |
| 2008-01-29 | 49.7014 |
| 2008-01-28 | 50.0651 |
| 2008-01-27 | 49.5303 |
| 2008-01-26 | 49.5303 |
| 2008-01-25 | 49.5303 |
| 2008-01-24 | 49.9118 |
| 2008-01-23 | 49.6301 |
| 2008-01-22 | 49.8761 |
| 2008-01-21 | 48.7601 |
| 2008-01-20 | 49.0882 |
| 2008-01-19 | 49.0882 |
| 2008-01-18 | 49.0882 |
| 2008-01-17 | 49.2878 |
| 2008-01-16 | 49.0632 |
| 2008-01-15 | 49.1987 |
| 2008-01-14 | 49.4982 |
| 2008-01-13 | 49.352 |
| 2008-01-12 | 49.352 |
| 2008-01-11 | 49.352 |
| 2008-01-10 | 49.434 |
| 2008-01-09 | 48.9848 |
| 2008-01-08 | 49.2308 |
| 2008-01-07 | 49.2343 |
| 2008-01-06 | 49.3199 |
| 2008-01-05 | 49.3199 |
| 2008-01-04 | 49.3199 |
| 2008-01-03 | 49.1809 |
| 2008-01-02 | 48.9883 |
| 2008-01-01 | 48.7637 |
| 2007-12-31 | 48.6746 |
| 2007-12-30 | 49.106 |
| 2007-12-29 | 49.106 |
| 2007-12-28 | 49.106 |
| 2007-12-27 | 48.9598 |
| 2007-12-26 | 48.4785 |
| 2007-12-25 | 48.1932 |
| 2007-12-24 | 48.1897 |
| 2007-12-23 | 48.1326 |
| 2007-12-22 | 48.1326 |
| 2007-12-21 | 48.1326 |
| 2007-12-20 | 48.1754 |
| 2007-12-19 | 48.1326 |
| 2007-12-18 | 48.2325 |
| 2007-12-17 | 47.8438 |
| 2007-12-16 | 47.6442 |
| 2007-12-15 | 47.6442 |
| 2007-12-14 | 47.6442 |
| 2007-12-13 | 48.0578 |
| 2007-12-12 | 48.4036 |
| 2007-12-11 | 48.2646 |
| 2007-12-10 | 48.4321 |
| 2007-12-09 | 48.015 |
| 2007-12-08 | 48.015 |
| 2007-12-07 | 48.015 |
| 2007-12-06 | 48.1184 |
| 2007-12-05 | 48.0792 |
| 2007-12-04 | 48.3751 |
| 2007-12-03 | 48.3359 |
| 2007-12-02 | 48.0471 |
| 2007-12-01 | 48.0471 |
| 2007-11-30 | 48.0471 |
| 2007-11-29 | 48.8421 |
| 2007-11-28 | 49.2272 |
| 2007-11-27 | 49.1024 |
| 2007-11-26 | 49.2343 |
| 2007-11-25 | 49.1844 |
| 2007-11-24 | 49.1844 |
| 2007-11-23 | 49.1844 |
| 2007-11-22 | 49.3734 |
| 2007-11-21 | 49.1488 |
| 2007-11-20 | 48.8615 |