Historique Lempira / Denar (HNL/MKD)

Lempira<=>Denar. Historique des cours. Mis à jour quotidiennement.

dateHNL/MKD
2012-02-182.477
2012-02-172.477
2012-02-162.46
2012-02-152.4563
2012-02-142.4456
2012-02-132.4455
2012-02-122.4454
2012-02-112.4454
2012-02-102.4349
2012-02-092.4545
2012-02-082.4545
2012-02-072.4762
2012-02-062.4658
2012-02-052.4657
2012-02-042.4657
2012-02-032.4634
2012-02-022.4532
2012-02-012.4516
2012-01-312.468
2012-01-302.4634
2012-01-292.4633
2012-01-282.4633
2012-01-272.4537
2012-01-262.4984
2012-01-252.4922
2012-01-242.4808
2012-01-232.525
2012-01-222.5247
2012-01-212.5247
2012-01-202.5249
2012-01-192.537
2012-01-182.537
2012-01-172.5505
2012-01-162.5451
2012-01-152.5446
2012-01-142.5446
2012-01-132.5316
2012-01-122.5406
2012-01-112.5277
2012-01-102.498
2012-01-092.4981
2012-01-082.4983
2012-01-072.4983
2012-01-062.4997
2012-01-052.4997
2012-01-042.4874
2012-01-032.5103
2012-01-022.5105
2012-01-012.5106
2011-12-312.5106
2011-12-302.5111
2011-12-292.4974
2011-12-282.4819
2011-12-272.4813
2011-12-262.4874
2011-12-252.4869
2011-12-242.4869
2011-12-232.4871
2011-12-222.4874
2011-12-212.4738
2011-12-202.4933
2011-12-192.462
2011-12-182.4619
2011-12-172.4619
2011-12-162.462
2011-12-152.462
2011-12-142.4627
2011-12-132.4556
2011-12-122.4411
2011-12-112.441
2011-12-102.441
2011-12-092.4363
2011-12-082.4192
2011-12-072.4192
2011-12-062.4191
2011-12-052.4115
2011-12-042.4112
2011-12-032.4112
2011-12-022.4121
2011-12-012.4445
2011-11-302.4416
2011-11-292.4302
2011-11-282.4519
2011-11-272.452
2011-11-262.452
2011-11-252.4323
2011-11-242.4064
2011-11-232.4064
2011-11-222.417
2011-11-212.3999
2011-11-202.3986
2011-11-192.3986
2011-11-182.4029
2011-11-172.404
2011-11-162.3937
2011-11-152.3813
2011-11-142.3768
2011-11-132.3777
2011-11-122.3777
2011-11-112.3813
2011-11-102.3868
2011-11-092.352
2011-11-082.3575
2011-11-072.3673
2011-11-062.2888
2011-11-052.2888
2011-11-042.2892
2011-11-032.2892
2011-11-022.2892
2011-11-012.2892
2011-10-312.2889
2011-10-302.2897
2011-10-292.2897
2011-10-282.3008
2011-10-272.3325
2011-10-262.3325
2011-10-252.3409
2011-10-242.3465
2011-10-232.3592
2011-10-222.3592
2011-10-212.3695
2011-10-202.3607
2011-10-192.3571
2011-10-182.3571
2011-10-172.3465
2011-10-162.3461
2011-10-152.3461
2011-10-142.365
2011-10-132.3643
2011-10-122.3831
2011-10-112.3884
2011-10-102.4188
2011-10-092.4188
2011-10-082.4188
2011-10-072.4407
2011-10-062.4399
2011-10-052.4624
2011-10-042.3831
2011-10-032.4002
2011-10-022.4001
2011-10-012.4001
2011-09-302.4082
2011-09-292.4075
2011-09-282.4078
2011-09-272.4081
2011-09-262.4043
2011-09-252.4043
2011-09-242.4043
2011-09-232.4237
2011-09-222.3787
2011-09-212.3708
2011-09-202.3592
2011-09-192.3565
2011-09-182.3565
2011-09-172.3565
2011-09-162.3407
2011-09-152.3697
2011-09-142.3577
2011-09-132.3126
2011-09-122.3157
2011-09-112.3197
2011-09-102.3197
2011-09-092.3257
2011-09-082.3296
2011-09-072.3264
2011-09-062.3151
2011-09-052.2908
2011-09-042.2955
2011-09-032.2955
2011-09-022.2801
2011-09-012.243
2011-08-312.249
2011-08-302.2505
2011-08-292.2663
2011-08-282.2674
2011-08-272.2674
2011-08-262.265
2011-08-252.2607
2011-08-242.2726
2011-08-232.2683
2011-08-222.2807
2011-08-212.2672
2011-08-202.2739
2011-08-192.2813
2011-08-182.2536
2011-08-172.312
2011-08-162.312
2011-08-152.3107
2011-08-142.2891
2011-08-132.2891
2011-08-122.3101
2011-08-112.2887
2011-08-102.2985
2011-08-092.3333
2011-08-082.3303
2011-08-072.3306
2011-08-062.3304
2011-08-052.2599
2011-08-042.288
2011-08-032.286
2011-08-022.2799
2011-08-012.3013
2011-07-312.2791
2011-07-302.2857
2011-07-292.2785
2011-07-282.2272
2011-07-272.24
2011-07-262.2599
2011-07-252.2636
2011-07-242.2655
2011-07-232.2655
2011-07-222.2736
2011-07-212.2877
2011-07-200.4345
2011-07-192.2458
2011-07-182.306
2011-07-172.3065
2011-07-162.3065
2011-07-152.2881
2011-07-142.3141
2011-07-132.3301
2011-07-122.315
2011-07-112.272
2011-07-102.2719
2011-07-092.2719
2011-07-082.2788
2011-07-072.2752
2011-07-062.2495
2011-07-052.2493
2011-07-042.2498
2011-07-032.2498
2011-07-022.2498
2011-07-012.2249
2011-06-302.2658
2011-06-292.2744
2011-06-282.2902
2011-06-272.288
2011-06-262.2844
2011-06-252.2844
2011-06-242.2906
2011-06-232.2602
2011-06-222.267
2011-06-212.2748
2011-06-202.285
2011-06-192.2753
2011-06-182.2753
2011-06-172.3047
2011-06-162.2835
2011-06-152.2576
2011-06-142.2172
2011-06-132.2146
2011-06-122.2146
2011-06-112.2146
2011-06-102.2175
2011-06-092.2175
2011-06-082.2229
2011-06-072.2235
2011-06-062.2825
2011-06-052.2632
2011-06-042.2632
2011-06-032.2659
2011-06-022.2463
2011-06-012.2865
2011-05-312.2717
2011-05-302.2865
2011-05-292.2863
2011-05-282.2863
2011-05-272.2938
2011-05-262.3197
2011-05-252.3268
2011-05-242.3264
2011-05-232.2758
2011-05-222.283
2011-05-212.283
2011-05-202.2849
2011-05-192.2925
2011-05-182.293
2011-05-172.3077
2011-05-162.278
2011-05-152.2836
2011-05-142.2836
2011-05-132.2954
2011-05-122.2762
2011-05-112.2712
2011-05-102.2621
2011-05-092.1795
2011-05-082.2067
2011-05-072.2067
2011-05-062.2095
2011-05-052.1802
2011-05-042.1986
2011-05-032.1946
2011-05-022.1899
2011-05-012.1739
2011-04-302.1739
2011-04-292.1906
2011-04-282.2252
2011-04-272.2311
2011-04-262.2267
2011-04-252.2269
2011-04-242.2267
2011-04-232.2267
2011-04-222.2332
2011-04-212.2476
2011-04-202.2817
2011-04-192.2804
2011-04-182.2531
2011-04-172.2576
2011-04-162.2576
2011-04-152.2567
2011-04-142.2475
2011-04-132.2424
2011-04-122.2562
2011-04-112.2572
2011-04-102.2537
2011-04-092.2537
2011-04-082.2816
2011-04-072.2797
2011-04-062.2998
2011-04-052.2892
2011-04-042.3189
2011-04-032.3099
2011-04-022.3099
2011-04-012.278
2011-03-312.3201
2011-03-302.3176
2011-03-292.3149
2011-03-282.2869
2011-03-272.2918
2011-03-262.2918
2011-03-252.3096
2011-03-242.3058
2011-03-232.2794
2011-03-222.2995
2011-03-212.3179
2011-03-202.3034
2011-03-192.3034
2011-03-182.3338
2011-03-172.3341
2011-03-162.3396
2011-03-152.3491
2011-03-142.3684
2011-03-132.3495
2011-03-122.3495
2011-03-112.3537
2011-03-102.3441
2011-03-092.3271
2011-03-082.3368
2011-03-072.3367
2011-03-062.329
2011-03-052.329
2011-03-042.315
2011-03-032.3414
2011-03-022.3414
2011-03-012.3626
2011-02-282.3626
2011-02-272.3629
2011-02-262.3629
2011-02-252.3853
2011-02-242.3869
2011-02-232.3874
2011-02-222.3879
2011-02-212.3916
2011-02-202.3876
2011-02-192.3876
2011-02-182.396
2011-02-172.3901
2011-02-162.3901
2011-02-152.3995
2011-02-142.3776
2011-02-132.3776
2011-02-122.3776
2011-02-112.3584
2011-02-102.3784
2011-02-092.3644
2011-02-082.4002
2011-02-072.3658
2011-02-062.3358
2011-02-052.3359
2011-02-042.3541
2011-02-032.3705
2011-02-022.3663
2011-02-012.3745
2011-01-312.3573
2011-01-302.3562
2011-01-292.3562
2011-01-282.4048
2011-01-272.4259
2011-01-262.4049
2011-01-252.4048
2011-01-242.426
2011-01-232.4155
2011-01-222.4155
2011-01-212.4049
2011-01-202.416
2011-01-192.4153
2011-01-182.4154
2011-01-172.4339
2011-01-162.4249
2011-01-152.4249
2011-01-142.455
2011-01-132.4894
2011-01-122.5069
2011-01-112.5233
2011-01-102.4524
2011-01-092.452
2011-01-082.4339
2011-01-072.4339
2011-01-062.4339
2011-01-052.4313
2011-01-042.4308
2011-01-032.4619
2011-01-022.4609
2011-01-012.4609
2010-12-312.4604
2010-12-302.4403
2010-12-292.4408
2010-12-282.4551
2010-12-272.4604
2010-12-262.4596
2010-12-252.4596
2010-12-242.4881
2010-12-232.4736
2010-12-222.4588
2010-12-212.4551
2010-12-202.4165
2010-12-192.4233
2010-12-182.4233
2010-12-172.4165
2010-12-162.4309
2010-12-152.4006
2010-12-142.4419
2010-12-132.4419
2010-12-122.4424
2010-12-112.4424
2010-12-102.4429
2010-12-092.4202
2010-12-082.4207
2010-12-072.4577
2010-12-062.4588
2010-12-052.4501
2010-12-042.4501
2010-12-032.4702
2010-12-022.4667
2010-12-012.4974
2010-11-302.4844
2010-11-292.4453
2010-11-282.442
2010-11-272.442
2010-11-262.4181
2010-11-252.4292
2010-11-242.3626
2010-11-232.3626
2010-11-222.3811
2010-11-212.3824
2010-11-202.3824
2010-11-192.3882
2010-11-182.385
2010-11-172.3916
2010-11-162.3642
2010-11-152.3655
2010-11-142.3614
2010-11-132.3439
2010-11-122.3222
2010-11-112.3229
2010-11-102.3282
2010-11-092.3335
2010-11-082.3085
2010-11-072.2874
2010-11-062.2874
2010-11-052.3124
2010-11-042.3364
2010-11-032.3124
2010-11-022.3364
2010-11-012.3364
2010-10-312.3434
2010-10-302.3434
2010-10-292.3419
2010-10-282.3562
2010-10-272.3396
2010-10-262.32
2010-10-252.3203
2010-10-242.3205
2010-10-232.3205
2010-10-222.3517
2010-10-212.3441
2010-10-202.3298
2010-10-192.315
2010-10-182.2965
2010-10-172.3105
2010-10-162.3021
2010-10-152.3298
2010-10-142.3298
2010-10-132.3388
2010-10-122.3044
2010-10-112.3044
2010-10-102.3211
2010-10-092.3211
2010-10-082.3179
2010-10-072.3695
2010-10-062.3584
2010-10-052.3771
2010-10-042.3702
2010-10-032.3668
2010-10-022.3668
2010-10-012.3636
2010-09-302.371
2010-09-292.4392
2010-09-282.4392
2010-09-272.4392
2010-09-262.4392
2010-09-252.4392
2010-09-242.4392
2010-09-232.455
2010-09-222.4787
2010-09-212.4881
2010-09-202.4756
2010-09-192.4756
2010-09-182.4756
2010-09-172.4974
2010-09-162.5128
2010-09-152.5277
2010-09-142.5452
2010-09-132.5532
2010-09-122.5534
2010-09-112.5534
2010-09-102.5474
2010-09-092.5484
2010-09-082.5317
2010-09-072.4286
2010-09-062.5249
2010-09-052.5249
2010-09-042.5249
2010-09-032.5249
2010-09-022.5264
2010-09-012.5536
2010-08-312.5536
2010-08-302.5581
2010-08-292.5581
2010-08-282.5581
2010-08-272.5581
2010-08-262.5159
2010-08-252.5159
2010-08-242.5159
2010-08-232.5159
2010-08-222.5159
2010-08-212.5159
2010-08-202.5159
2010-08-192.5044
2010-08-182.5192
2010-08-172.5224
2010-08-162.5224
2010-08-152.5226
2010-08-142.5226
2010-08-132.5226
2010-08-122.4759
2010-08-112.4746
2010-08-102.4345
2010-08-092.4367
2010-08-082.4472
2010-08-072.4472
2010-08-062.4472
2010-08-052.4398
2010-08-042.4419
2010-08-032.4419
2010-08-022.4709
2010-08-012.4709
2010-07-312.4709
2010-07-302.4709
2010-07-292.4779
2010-07-282.4799
2010-07-272.4843
2010-07-262.4971
2010-07-252.5317
2010-07-242.5317
2010-07-232.5317
2010-07-222.5312
2010-07-212.5222
2010-07-202.5
2010-07-192.5
2010-07-182.552
2010-07-172.552
2010-07-162.552
2010-07-152.552
2010-07-142.5772
2010-07-132.5619
2010-07-122.5619
2010-07-112.5619
2010-07-102.5619
2010-07-092.5619
2010-07-082.5619
2010-07-072.5619
2010-07-062.588
2010-07-052.5756
2010-07-042.5668
2010-07-032.6559
2010-07-022.6559
2010-07-012.6559
2010-06-302.6559
2010-06-292.6356
2010-06-282.6356
2010-06-272.6173
2010-06-262.6173
2010-06-252.6173
2010-06-242.648
2010-06-232.6092
2010-06-222.6092
2010-06-212.6092
2010-06-202.6092
2010-06-192.6092
2010-06-182.611
2010-06-172.6506
2010-06-162.6506
2010-06-152.6506
2010-06-142.6929
2010-06-132.6912
2010-06-122.6912
2010-06-112.6912
2010-06-102.6929
2010-06-092.7008
2010-06-082.7008
2010-06-072.6942
2010-06-062.6224
2010-06-052.6224
2010-06-042.6224
2010-06-032.6261
2010-06-022.6442
2010-06-012.6442
2010-05-312.6496
2010-05-302.6299
2010-05-292.6299
2010-05-282.6299
2010-05-272.6636
2010-05-262.6636
2010-05-252.6637
2010-05-242.6344
2010-05-232.6088
2010-05-222.6088
2010-05-212.6088
2010-05-202.6448
2010-05-192.6241
2010-05-182.6113
2010-05-172.6374
2010-05-162.5801
2010-05-152.5801
2010-05-142.5801
2010-05-132.5882
2010-05-122.5681
2010-05-112.5683
2010-05-102.4493
2010-05-092.5502
2010-05-082.5502
2010-05-072.5502
2010-05-062.5296
2010-05-052.4497
2010-05-042.4493
2010-05-032.4493
2010-05-022.4222
2010-05-012.4222
2010-04-302.4222
2010-04-292.421
2010-04-282.4219
2010-04-272.4225
2010-04-262.4216
2010-04-252.4213
2010-04-242.4213
2010-04-232.4213
2010-04-222.4008
2010-04-212.4219
2010-04-202.4219
2010-04-192.4216
2010-04-182.4222
2010-04-172.4222
2010-04-162.4222
2010-04-152.4214
2010-04-142.3741
2010-04-132.4217
2010-04-122.4218
2010-04-112.422
2010-04-102.422
2010-04-092.422
2010-04-082.4216
2010-04-072.4216
2010-04-062.404
2010-04-052.3989
2010-04-042.3989
2010-04-032.3989
2010-04-022.3989
2010-04-012.3989
2010-03-312.3984
2010-03-302.3984
2010-03-292.3985
2010-03-282.4207
2010-03-272.4207
2010-03-262.4207
2010-03-252.4191
2010-03-242.4022
2010-03-232.39
2010-03-222.3811
2010-03-212.3694
2010-03-202.3694
2010-03-192.3694
2010-03-182.3626
2010-03-172.3388
2010-03-162.361
2010-03-152.3457
2010-03-142.3987
2010-03-132.3987
2010-03-122.3987
2010-03-112.398
2010-03-102.3985
2010-03-092.3987
2010-03-082.3987
2010-03-072.3984
2010-03-062.3984
2010-03-052.3984
2010-03-042.3984
2010-03-032.3897
2010-03-022.3984
2010-03-012.3984
2010-02-282.3958
2010-02-272.3958
2010-02-262.3958
2010-02-252.336
2010-02-242.336
2010-02-232.3626
2010-02-222.371
2010-02-212.3951
2010-02-202.3951
2010-02-192.3951
2010-02-182.3784
2010-02-172.3478
2010-02-162.3742
2010-02-152.3628
2010-02-142.3626
2010-02-132.3626
2010-02-122.3626
2010-02-112.3445
2010-02-102.3472
2010-02-092.3494
2010-02-082.3547
2010-02-072.3593
2010-02-062.3593
2010-02-052.3593
2010-02-042.325
2010-02-032.3081
2010-02-022.3144
2010-02-012.3288
2010-01-312.3118
2010-01-302.3118
2010-01-292.3118
2010-01-282.2985
2010-01-272.2963
2010-01-262.2906
2010-01-252.2811
2010-01-242.302
2010-01-232.302
2010-01-222.302
2010-01-212.2947
2010-01-202.2529
2010-01-192.2534
2010-01-182.2511
2010-01-172.2355
2010-01-162.2355
2010-01-152.2355
2010-01-142.2167
2010-01-132.2263
2010-01-122.2271
2010-01-112.254
2010-01-102.2549
2010-01-092.2549
2010-01-082.2549
2010-01-072.25
2010-01-062.2491
2010-01-052.2304
2010-01-042.2584
2010-01-032.2351
2010-01-022.2351
2010-01-012.2351
2009-12-312.2351
2009-12-302.2439
2009-12-292.2439
2009-12-282.2439
2009-12-272.2452
2009-12-262.2452
2009-12-252.2452
2009-12-242.2452
2009-12-232.2452
2009-12-222.2452
2009-12-212.2452
2009-12-202.2452
2009-12-192.2452
2009-12-182.2452
2009-12-172.2406
2009-12-162.2275
2009-12-152.214
2009-12-142.1955
2009-12-132.1849
2009-12-122.1849
2009-12-112.1849
2009-12-102.2024
2009-12-092.1929
2009-12-082.1923
2009-12-072.1691
2009-12-062.1495
2009-12-052.1495
2009-12-042.1495
2009-12-032.1495
2009-12-022.1497
2009-12-012.159
2009-11-302.1778
2009-11-292.1638
2009-11-282.1638
2009-11-272.1638
2009-11-262.1667
2009-11-252.1664
2009-11-242.1622
2009-11-232.1822
2009-11-222.164
2009-11-212.164
2009-11-202.164
2009-11-192.1701
2009-11-182.1645
2009-11-172.1664
2009-11-162.1737
2009-11-152.1734
2009-11-142.1734
2009-11-132.1734
2009-11-122.169
2009-11-112.1553
2009-11-102.1544
2009-11-092.1587
2009-11-082.1791
2009-11-072.1791
2009-11-062.1791
2009-11-052.1767
2009-11-042.2096
2009-11-032.1853
2009-11-022.1877
2009-11-012.177
2009-10-312.177
2009-10-302.177
2009-10-292.1955
2009-10-282.191
2009-10-272.1511
2009-10-262.1511
2009-10-252.1575
2009-10-242.1575
2009-10-232.1575
2009-10-222.1575
2009-10-212.1694
2009-10-202.1551
2009-10-192.1798
2009-10-182.163
2009-10-172.163
2009-10-162.163
2009-10-152.1694
2009-10-142.1642
2009-10-132.2026
2009-10-122.2026
2009-10-112.1926
2009-10-102.1926
2009-10-092.1926
2009-10-082.2098
2009-10-072.2041
2009-10-062.2095
2009-10-052.2196
2009-10-042.2171
2009-10-032.2171
2009-10-022.2171
2009-10-012.2159
2009-09-302.2124
2009-09-292.2124
2009-09-282.209
2009-09-272.1989
2009-09-262.1989
2009-09-252.1989
2009-09-242.1931
2009-09-232.1905
2009-09-222.1915
2009-09-212.1974
2009-09-202.1974
2009-09-192.1974
2009-09-182.1974
2009-09-172.2138
2009-09-162.2138
2009-09-152.2155
2009-09-142.2117
2009-09-132.2275
2009-09-122.2275
2009-09-112.2275
2009-09-102.2115
2009-09-092.2804
2009-09-082.2804
2009-09-072.28
2009-09-062.2708
2009-09-052.2708
2009-09-042.2708
2009-09-032.282
2009-09-022.2668
2009-09-012.2566
2009-08-312.2616
2009-08-302.2645
2009-08-292.2645
2009-08-282.2645
2009-08-272.2646
2009-08-262.2566
2009-08-252.2566
2009-08-242.2804
2009-08-232.2816
2009-08-222.2816
2009-08-212.2847
2009-08-202.2847
2009-08-192.2847
2009-08-182.2847
2009-08-172.2827
2009-08-162.254
2009-08-152.254
2009-08-142.254
2009-08-132.288
2009-08-122.2884
2009-08-112.2885
2009-08-102.2413
2009-08-092.2563
2009-08-082.2563
2009-08-072.2563
2009-08-062.254
2009-08-052.2381
2009-08-042.2483
2009-08-032.2937
2009-08-022.3065
2009-08-012.3065
2009-07-312.3065
2009-07-302.2959
2009-07-292.2919
2009-07-282.2695
2009-07-272.28
2009-07-262.2724
2009-07-252.2724
2009-07-242.2724
2009-07-232.3016
2009-07-222.3016
2009-07-212.3016
2009-07-202.3016
2009-07-192.3016
2009-07-182.3016
2009-07-172.3016
2009-07-162.3016
2009-07-152.2991
2009-07-142.3285
2009-07-132.3277
2009-07-122.3234
2009-07-112.3234
2009-07-102.3234
2009-07-092.3177
2009-07-082.3335
2009-07-072.3319
2009-07-062.3261
2009-07-052.3208
2009-07-042.3208
2009-07-032.3208
2009-07-022.3181
2009-07-012.3079
2009-06-302.2878
2009-06-292.302
2009-06-282.2883
2009-06-272.2883
2009-06-262.2883
2009-06-252.2925
2009-06-242.2871
2009-06-232.3439
2009-06-222.3461
2009-06-212.3368
2009-06-202.3368
2009-06-192.3368
2009-06-182.319
2009-06-172.3361
2009-06-162.354

forex