Lempira<=>Cordoba Oro. Historique des cours. Mis à jour quotidiennement.
| date | HNL/NIO |
|---|---|
| 2012-02-18 | 1.2136 |
| 2012-02-17 | 1.2136 |
| 2012-02-16 | 1.2136 |
| 2012-02-15 | 1.2137 |
| 2012-02-14 | 1.2131 |
| 2012-02-13 | 1.2125 |
| 2012-02-12 | 1.2123 |
| 2012-02-11 | 1.2123 |
| 2012-02-10 | 1.2122 |
| 2012-02-09 | 1.2125 |
| 2012-02-08 | 1.212 |
| 2012-02-07 | 1.212 |
| 2012-02-06 | 1.2115 |
| 2012-02-05 | 1.2115 |
| 2012-02-04 | 1.2115 |
| 2012-02-03 | 1.2115 |
| 2012-02-02 | 1.2115 |
| 2012-02-01 | 1.2111 |
| 2012-01-31 | 1.2104 |
| 2012-01-30 | 1.2104 |
| 2012-01-29 | 1.2104 |
| 2012-01-28 | 1.2104 |
| 2012-01-27 | 1.2099 |
| 2012-01-26 | 1.2101 |
| 2012-01-25 | 1.2099 |
| 2012-01-24 | 1.2088 |
| 2012-01-23 | 1.2086 |
| 2012-01-22 | 1.2089 |
| 2012-01-21 | 1.2089 |
| 2012-01-20 | 1.2086 |
| 2012-01-19 | 1.2098 |
| 2012-01-18 | 1.2098 |
| 2012-01-17 | 1.2095 |
| 2012-01-16 | 1.209 |
| 2012-01-15 | 1.209 |
| 2012-01-14 | 1.209 |
| 2012-01-13 | 1.2085 |
| 2012-01-12 | 1.2079 |
| 2012-01-11 | 1.2097 |
| 2012-01-10 | 1.2093 |
| 2012-01-09 | 1.2088 |
| 2012-01-08 | 1.2087 |
| 2012-01-07 | 1.2087 |
| 2012-01-06 | 1.2096 |
| 2012-01-05 | 1.2094 |
| 2012-01-04 | 1.2115 |
| 2012-01-03 | 1.2109 |
| 2012-01-02 | 1.2105 |
| 2012-01-01 | 1.2105 |
| 2011-12-31 | 1.2105 |
| 2011-12-30 | 1.2105 |
| 2011-12-29 | 1.2105 |
| 2011-12-28 | 1.2105 |
| 2011-12-27 | 1.21 |
| 2011-12-26 | 1.2094 |
| 2011-12-25 | 1.2093 |
| 2011-12-24 | 1.2093 |
| 2011-12-23 | 1.2094 |
| 2011-12-22 | 1.2113 |
| 2011-12-21 | 1.2105 |
| 2011-12-20 | 1.2105 |
| 2011-12-19 | 1.2096 |
| 2011-12-18 | 1.2095 |
| 2011-12-17 | 1.2095 |
| 2011-12-16 | 1.2097 |
| 2011-12-15 | 1.2097 |
| 2011-12-14 | 1.2094 |
| 2011-12-13 | 1.2117 |
| 2011-12-12 | 1.2112 |
| 2011-12-11 | 1.2112 |
| 2011-12-10 | 1.2112 |
| 2011-12-09 | 1.2112 |
| 2011-12-08 | 1.2107 |
| 2011-12-07 | 1.2107 |
| 2011-12-06 | 1.2106 |
| 2011-12-05 | 1.2101 |
| 2011-12-04 | 1.21 |
| 2011-12-03 | 1.21 |
| 2011-12-02 | 1.2095 |
| 2011-12-01 | 1.2096 |
| 2011-11-30 | 1.2096 |
| 2011-11-29 | 1.2096 |
| 2011-11-28 | 1.209 |
| 2011-11-27 | 1.2089 |
| 2011-11-26 | 1.2089 |
| 2011-11-25 | 1.209 |
| 2011-11-24 | 1.209 |
| 2011-11-23 | 1.209 |
| 2011-11-22 | 1.2085 |
| 2011-11-21 | 1.2089 |
| 2011-11-20 | 1.2086 |
| 2011-11-19 | 1.2086 |
| 2011-11-18 | 1.2055 |
| 2011-11-17 | 1.2055 |
| 2011-11-16 | 1.2055 |
| 2011-11-15 | 1.2057 |
| 2011-11-14 | 1.2045 |
| 2011-11-13 | 1.2046 |
| 2011-11-12 | 1.2046 |
| 2011-11-11 | 1.2045 |
| 2011-11-10 | 1.2045 |
| 2011-11-09 | 1.204 |
| 2011-11-08 | 1.2045 |
| 2011-11-07 | 1.2034 |
| 2011-11-06 | 1.2035 |
| 2011-11-05 | 1.2035 |
| 2011-11-04 | 1.2034 |
| 2011-11-03 | 1.2034 |
| 2011-11-02 | 1.2034 |
| 2011-11-01 | 1.2024 |
| 2011-10-31 | 1.2022 |
| 2011-10-30 | 1.2022 |
| 2011-10-29 | 1.2022 |
| 2011-10-28 | 1.2024 |
| 2011-10-27 | 1.2018 |
| 2011-10-26 | 1.2024 |
| 2011-10-25 | 1.2018 |
| 2011-10-24 | 1.2042 |
| 2011-10-23 | 1.2011 |
| 2011-10-22 | 1.2011 |
| 2011-10-21 | 1.2042 |
| 2011-10-20 | 1.2041 |
| 2011-10-19 | 1.2037 |
| 2011-10-18 | 1.204 |
| 2011-10-17 | 1.2031 |
| 2011-10-16 | 1.2031 |
| 2011-10-15 | 1.2031 |
| 2011-10-14 | 1.2031 |
| 2011-10-13 | 1.2013 |
| 2011-10-12 | 1.2013 |
| 2011-10-11 | 1.2008 |
| 2011-10-10 | 1.2008 |
| 2011-10-09 | 1.2008 |
| 2011-10-08 | 1.2008 |
| 2011-10-07 | 1.2008 |
| 2011-10-06 | 1.2003 |
| 2011-10-05 | 1.2004 |
| 2011-10-04 | 1.2003 |
| 2011-10-03 | 1.201 |
| 2011-10-02 | 1.201 |
| 2011-10-01 | 1.201 |
| 2011-09-30 | 1.2012 |
| 2011-09-29 | 1.2008 |
| 2011-09-28 | 1.2005 |
| 2011-09-27 | 1.2 |
| 2011-09-26 | 1.1999 |
| 2011-09-25 | 1.1999 |
| 2011-09-24 | 1.1999 |
| 2011-09-23 | 1.1999 |
| 2011-09-22 | 1.1994 |
| 2011-09-21 | 1.1994 |
| 2011-09-20 | 1.2054 |
| 2011-09-19 | 1.198 |
| 2011-09-18 | 1.1989 |
| 2011-09-17 | 1.1989 |
| 2011-09-16 | 1.1945 |
| 2011-09-15 | 1.2115 |
| 2011-09-14 | 1.2046 |
| 2011-09-13 | 1.1979 |
| 2011-09-12 | 1.2 |
| 2011-09-11 | 1.1987 |
| 2011-09-10 | 1.1987 |
| 2011-09-09 | 1.1803 |
| 2011-09-08 | 1.1881 |
| 2011-09-07 | 1.2068 |
| 2011-09-06 | 1.1947 |
| 2011-09-05 | 1.1889 |
| 2011-09-04 | 1.1992 |
| 2011-09-03 | 1.1992 |
| 2011-09-02 | 1.1925 |
| 2011-09-01 | 1.1899 |
| 2011-08-31 | 1.1949 |
| 2011-08-30 | 1.1935 |
| 2011-08-29 | 1.202 |
| 2011-08-28 | 1.1985 |
| 2011-08-27 | 1.1985 |
| 2011-08-26 | 1.2057 |
| 2011-08-25 | 1.1972 |
| 2011-08-24 | 1.1978 |
| 2011-08-23 | 1.2042 |
| 2011-08-22 | 1.2055 |
| 2011-08-21 | 1.1988 |
| 2011-08-20 | 1.1988 |
| 2011-08-19 | 1.2058 |
| 2011-08-18 | 1.1896 |
| 2011-08-17 | 1.2132 |
| 2011-08-16 | 1.2094 |
| 2011-08-15 | 1.2125 |
| 2011-08-14 | 1.2001 |
| 2011-08-13 | 1.2001 |
| 2011-08-12 | 1.2086 |
| 2011-08-11 | 1.203 |
| 2011-08-10 | 1.1839 |
| 2011-08-09 | 1.2158 |
| 2011-08-08 | 1.1964 |
| 2011-08-07 | 1.2006 |
| 2011-08-06 | 1.2005 |
| 2011-08-05 | 1.1925 |
| 2011-08-04 | 1.1818 |
| 2011-08-03 | 1.2158 |
| 2011-08-02 | 1.1862 |
| 2011-08-01 | 1.1947 |
| 2011-07-31 | 1.1937 |
| 2011-07-30 | 1.1937 |
| 2011-07-29 | 1.1946 |
| 2011-07-28 | 1.1868 |
| 2011-07-27 | 1.1775 |
| 2011-07-26 | 1.1971 |
| 2011-07-25 | 1.1835 |
| 2011-07-24 | 1.1884 |
| 2011-07-23 | 1.1884 |
| 2011-07-22 | 1.1861 |
| 2011-07-21 | 1.2002 |
| 2011-07-20 | 854.4585 |
| 2011-07-19 | 1.1594 |
| 2011-07-18 | 1.1934 |
| 2011-07-17 | 1.1887 |
| 2011-07-16 | 1.1887 |
| 2011-07-15 | 1.1858 |
| 2011-07-14 | 1.1881 |
| 2011-07-13 | 1.1554 |
| 2011-07-12 | 1.1317 |
| 2011-07-11 | 1.1733 |
| 2011-07-10 | 1.1868 |
| 2011-07-09 | 1.1868 |
| 2011-07-08 | 1.1789 |
| 2011-07-07 | 1.1889 |
| 2011-07-06 | 1.1771 |
| 2011-07-05 | 1.1864 |
| 2011-07-04 | 1.1829 |
| 2011-07-03 | 1.1869 |
| 2011-07-02 | 1.1869 |
| 2011-07-01 | 1.1874 |
| 2011-06-30 | 1.1883 |
| 2011-06-29 | 1.1949 |
| 2011-06-28 | 1.1952 |
| 2011-06-27 | 1.1983 |
| 2011-06-26 | 1.1834 |
| 2011-06-25 | 1.1834 |
| 2011-06-24 | 1.1799 |
| 2011-06-23 | 1.1742 |
| 2011-06-22 | 1.1874 |
| 2011-06-21 | 1.1876 |
| 2011-06-20 | 1.1883 |
| 2011-06-19 | 1.1831 |
| 2011-06-18 | 1.1831 |
| 2011-06-17 | 1.1934 |
| 2011-06-16 | 1.1858 |
| 2011-06-15 | 1.1635 |
| 2011-06-14 | 1.186 |
| 2011-06-13 | 1.1868 |
| 2011-06-12 | 1.1821 |
| 2011-06-11 | 1.1821 |
| 2011-06-10 | 1.1678 |
| 2011-06-09 | 1.1741 |
| 2011-06-08 | 1.1776 |
| 2011-06-07 | 1.191 |
| 2011-06-06 | 1.1886 |
| 2011-06-05 | 1.181 |
| 2011-06-04 | 1.181 |
| 2011-06-03 | 1.1937 |
| 2011-06-02 | 1.1849 |
| 2011-06-01 | 1.1736 |
| 2011-05-31 | 1.1819 |
| 2011-05-30 | 1.1798 |
| 2011-05-29 | 1.1812 |
| 2011-05-28 | 1.1812 |
| 2011-05-27 | 1.1903 |
| 2011-05-26 | 1.1779 |
| 2011-05-25 | 1.1833 |
| 2011-05-24 | 1.185 |
| 2011-05-23 | 1.1689 |
| 2011-05-22 | 1.1786 |
| 2011-05-21 | 1.1786 |
| 2011-05-20 | 1.1674 |
| 2011-05-19 | 1.1825 |
| 2011-05-18 | 1.1792 |
| 2011-05-17 | 1.1899 |
| 2011-05-16 | 1.1855 |
| 2011-05-15 | 1.1779 |
| 2011-05-14 | 1.1779 |
| 2011-05-13 | 1.1793 |
| 2011-05-12 | 1.1791 |
| 2011-05-11 | 1.1622 |
| 2011-05-10 | 1.1835 |
| 2011-05-09 | 1.1584 |
| 2011-05-08 | 1.1763 |
| 2011-05-07 | 1.1763 |
| 2011-05-06 | 1.1564 |
| 2011-05-05 | 1.1543 |
| 2011-05-04 | 1.1812 |
| 2011-05-03 | 1.18 |
| 2011-05-02 | 1.1701 |
| 2011-05-01 | 1.1752 |
| 2011-04-30 | 1.1752 |
| 2011-04-29 | 1.1729 |
| 2011-04-28 | 1.1753 |
| 2011-04-27 | 1.1745 |
| 2011-04-26 | 1.1856 |
| 2011-04-25 | 1.1757 |
| 2011-04-24 | 1.1742 |
| 2011-04-23 | 1.1742 |
| 2011-04-22 | 1.1726 |
| 2011-04-21 | 1.1735 |
| 2011-04-20 | 1.1851 |
| 2011-04-19 | 1.188 |
| 2011-04-18 | 1.1621 |
| 2011-04-17 | 1.1737 |
| 2011-04-16 | 1.1737 |
| 2011-04-15 | 1.168 |
| 2011-04-14 | 1.1784 |
| 2011-04-13 | 1.174 |
| 2011-04-12 | 1.1785 |
| 2011-04-11 | 1.1718 |
| 2011-04-10 | 1.172 |
| 2011-04-09 | 1.172 |
| 2011-04-08 | 1.1835 |
| 2011-04-07 | 1.1724 |
| 2011-04-06 | 1.1785 |
| 2011-04-05 | 1.175 |
| 2011-04-04 | 1.1789 |
| 2011-04-03 | 1.1724 |
| 2011-04-02 | 1.1724 |
| 2011-04-01 | 1.1677 |
| 2011-03-31 | 1.1728 |
| 2011-03-30 | 1.1758 |
| 2011-03-29 | 1.1718 |
| 2011-03-28 | 1.1664 |
| 2011-03-27 | 1.1699 |
| 2011-03-26 | 1.1699 |
| 2011-03-25 | 1.165 |
| 2011-03-24 | 1.1769 |
| 2011-03-23 | 1.1605 |
| 2011-03-22 | 1.1712 |
| 2011-03-21 | 1.1764 |
| 2011-03-20 | 1.1694 |
| 2011-03-19 | 1.1694 |
| 2011-03-18 | 1.178 |
| 2011-03-17 | 1.1768 |
| 2011-03-16 | 1.1663 |
| 2011-03-15 | 1.1705 |
| 2011-03-14 | 1.1847 |
| 2011-03-13 | 1.1676 |
| 2011-03-12 | 1.1676 |
| 2011-03-11 | 1.1752 |
| 2011-03-10 | 1.1606 |
| 2011-03-09 | 1.1695 |
| 2011-03-08 | 1.1628 |
| 2011-03-07 | 1.1683 |
| 2011-03-06 | 1.1682 |
| 2011-03-05 | 1.1682 |
| 2011-03-04 | 1.1686 |
| 2011-03-03 | 1.1752 |
| 2011-03-02 | 1.1749 |
| 2011-03-01 | 1.1618 |
| 2011-02-28 | 1.1698 |
| 2011-02-27 | 1.1653 |
| 2011-02-26 | 1.1653 |
| 2011-02-25 | 1.1595 |
| 2011-02-24 | 1.1694 |
| 2011-02-23 | 1.1722 |
| 2011-02-22 | 1.1744 |
| 2011-02-21 | 1.1642 |
| 2011-02-20 | 1.1643 |
| 2011-02-19 | 1.1643 |
| 2011-02-18 | 1.173 |
| 2011-02-17 | 1.167 |
| 2011-02-16 | 1.1661 |
| 2011-02-15 | 1.1609 |
| 2011-02-14 | 1.1585 |
| 2011-02-13 | 1.1627 |
| 2011-02-12 | 1.1627 |
| 2011-02-11 | 1.1594 |
| 2011-02-10 | 1.1526 |
| 2011-02-09 | 1.1694 |
| 2011-02-08 | 1.1634 |
| 2011-02-07 | 1.1589 |
| 2011-02-06 | 1.1633 |
| 2011-02-05 | 1.1623 |
| 2011-02-04 | 1.1571 |
| 2011-02-03 | 1.1455 |
| 2011-02-02 | 1.1578 |
| 2011-02-01 | 1.1701 |
| 2011-01-31 | 1.1693 |
| 2011-01-30 | 1.1621 |
| 2011-01-29 | 1.1621 |
| 2011-01-28 | 1.152 |
| 2011-01-27 | 1.1618 |
| 2011-01-26 | 1.1617 |
| 2011-01-25 | 1.1613 |
| 2011-01-24 | 1.1646 |
| 2011-01-23 | 1.1602 |
| 2011-01-22 | 1.1602 |
| 2011-01-21 | 1.1698 |
| 2011-01-20 | 1.1612 |
| 2011-01-19 | 1.1608 |
| 2011-01-18 | 1.1672 |
| 2011-01-17 | 1.1548 |
| 2011-01-16 | 1.1587 |
| 2011-01-15 | 1.1587 |
| 2011-01-14 | 1.163 |
| 2011-01-13 | 1.1805 |
| 2011-01-12 | 1.1653 |
| 2011-01-11 | 1.1618 |
| 2011-01-10 | 1.1612 |
| 2011-01-09 | 1.1576 |
| 2011-01-08 | 1.1578 |
| 2011-01-07 | 1.1479 |
| 2011-01-06 | 1.1465 |
| 2011-01-05 | 1.1453 |
| 2011-01-04 | 1.1525 |
| 2011-01-03 | 1.1616 |
| 2011-01-02 | 1.1573 |
| 2011-01-01 | 1.1573 |
| 2010-12-31 | 1.1631 |
| 2010-12-30 | 1.1613 |
| 2010-12-29 | 1.1634 |
| 2010-12-28 | 1.1442 |
| 2010-12-27 | 1.1594 |
| 2010-12-26 | 1.1554 |
| 2010-12-25 | 1.1554 |
| 2010-12-24 | 1.1535 |
| 2010-12-23 | 1.1553 |
| 2010-12-22 | 1.1515 |
| 2010-12-21 | 1.1484 |
| 2010-12-20 | 1.152 |
| 2010-12-19 | 1.1546 |
| 2010-12-18 | 1.1546 |
| 2010-12-17 | 1.1456 |
| 2010-12-16 | 1.1527 |
| 2010-12-15 | 1.1431 |
| 2010-12-14 | 1.1516 |
| 2010-12-13 | 1.17 |
| 2010-12-12 | 1.1533 |
| 2010-12-11 | 1.1533 |
| 2010-12-10 | 1.152 |
| 2010-12-09 | 1.1464 |
| 2010-12-08 | 1.1557 |
| 2010-12-07 | 1.1444 |
| 2010-12-06 | 1.1476 |
| 2010-12-05 | 1.1527 |
| 2010-12-04 | 1.1527 |
| 2010-12-03 | 1.1691 |
| 2010-12-02 | 1.16 |
| 2010-12-01 | 1.1636 |
| 2010-11-30 | 1.14 |
| 2010-11-29 | 1.142 |
| 2010-11-28 | 1.1518 |
| 2010-11-27 | 1.1518 |
| 2010-11-26 | 1.1431 |
| 2010-11-25 | 1.1511 |
| 2010-11-24 | 1.1294 |
| 2010-11-23 | 1.1337 |
| 2010-11-22 | 1.1393 |
| 2010-11-21 | 1.1503 |
| 2010-11-20 | 1.1503 |
| 2010-11-19 | 1.153 |
| 2010-11-18 | 1.1556 |
| 2010-11-17 | 1.1508 |
| 2010-11-16 | 1.1389 |
| 2010-11-15 | 1.1378 |
| 2010-11-14 | 1.149 |
| 2010-11-13 | 1.1486 |
| 2010-11-12 | 1.1538 |
| 2010-11-11 | 1.1446 |
| 2010-11-10 | 1.1503 |
| 2010-11-09 | 1.1433 |
| 2010-11-08 | 1.1437 |
| 2010-11-07 | 1.1481 |
| 2010-11-06 | 1.1481 |
| 2010-11-05 | 1.132 |
| 2010-11-04 | 1.1556 |
| 2010-11-03 | 1.1533 |
| 2010-11-02 | 1.1568 |
| 2010-11-01 | 1.1397 |
| 2010-10-31 | 1.1469 |
| 2010-10-30 | 1.1469 |
| 2010-10-29 | 1.1489 |
| 2010-10-28 | 1.1564 |
| 2010-10-27 | 1.1402 |
| 2010-10-26 | 1.138 |
| 2010-10-25 | 1.1402 |
| 2010-10-24 | 1.1454 |
| 2010-10-23 | 1.1454 |
| 2010-10-22 | 1.1496 |
| 2010-10-21 | 1.1446 |
| 2010-10-20 | 1.1511 |
| 2010-10-19 | 1.1296 |
| 2010-10-18 | 1.1543 |
| 2010-10-17 | 1.1446 |
| 2010-10-16 | 1.1451 |
| 2010-10-15 | 1.1392 |
| 2010-10-14 | 1.1436 |
| 2010-10-13 | 1.1443 |
| 2010-10-12 | 1.1478 |
| 2010-10-11 | 1.1341 |
| 2010-10-10 | 1.1442 |
| 2010-10-09 | 1.1442 |
| 2010-10-08 | 1.1451 |
| 2010-10-07 | 1.1447 |
| 2010-10-06 | 1.1513 |
| 2010-10-05 | 1.1571 |
| 2010-10-04 | 1.1333 |
| 2010-10-03 | 1.1426 |
| 2010-10-02 | 1.1426 |
| 2010-10-01 | 1.1526 |
| 2010-09-30 | 1.1406 |
| 2010-09-29 | 1.1675 |
| 2010-09-28 | 1.1631 |
| 2010-09-27 | 1.1516 |
| 2010-09-26 | 1.1414 |
| 2010-09-25 | 1.1414 |
| 2010-09-24 | 1.1552 |
| 2010-09-23 | 1.1354 |
| 2010-09-22 | 1.1562 |
| 2010-09-21 | 1.1449 |
| 2010-09-20 | 1.1402 |
| 2010-09-19 | 1.1406 |
| 2010-09-18 | 1.1406 |
| 2010-09-17 | 1.1366 |
| 2010-09-16 | 1.1457 |
| 2010-09-15 | 1.1482 |
| 2010-09-14 | 1.1533 |
| 2010-09-13 | 1.1484 |
| 2010-09-12 | 1.1392 |
| 2010-09-11 | 1.1392 |
| 2010-09-10 | 1.143 |
| 2010-09-09 | 1.1371 |
| 2010-09-08 | 1.1382 |
| 2010-09-07 | 0.9113 |
| 2010-09-06 | 1.1419 |
| 2010-09-05 | 1.1382 |
| 2010-09-04 | 1.1382 |
| 2010-09-03 | 1.144 |
| 2010-09-02 | 1.1382 |
| 2010-09-01 | 1.1395 |
| 2010-08-31 | 1.1386 |
| 2010-08-30 | 1.1324 |
| 2010-08-29 | 1.1375 |
| 2010-08-28 | 1.1375 |
| 2010-08-27 | 1.1411 |
| 2010-08-26 | 1.1379 |
| 2010-08-25 | 1.1317 |
| 2010-08-24 | 1.1288 |
| 2010-08-23 | 1.1296 |
| 2010-08-22 | 1.1366 |
| 2010-08-21 | 1.1366 |
| 2010-08-20 | 1.135 |
| 2010-08-19 | 1.1342 |
| 2010-08-18 | 1.1336 |
| 2010-08-17 | 1.1415 |
| 2010-08-16 | 1.1362 |
| 2010-08-15 | 1.1367 |
| 2010-08-14 | 1.1367 |
| 2010-08-13 | 1.1316 |
| 2010-08-12 | 1.1389 |
| 2010-08-11 | 1.1194 |
| 2010-08-10 | 1.134 |
| 2010-08-09 | 1.1319 |
| 2010-08-08 | 1.1339 |
| 2010-08-07 | 1.1339 |
| 2010-08-06 | 1.1432 |
| 2010-08-05 | 1.1347 |
| 2010-08-04 | 1.1275 |
| 2010-08-03 | 1.1335 |
| 2010-08-02 | 1.1414 |
| 2010-08-01 | 1.1334 |
| 2010-07-31 | 1.1334 |
| 2010-07-30 | 1.134 |
| 2010-07-29 | 1.1345 |
| 2010-07-28 | 1.1318 |
| 2010-07-27 | 1.1287 |
| 2010-07-26 | 1.1373 |
| 2010-07-25 | 1.1318 |
| 2010-07-24 | 1.1318 |
| 2010-07-23 | 1.1319 |
| 2010-07-22 | 1.1353 |
| 2010-07-21 | 1.1308 |
| 2010-07-20 | 1.1355 |
| 2010-07-19 | 1.1295 |
| 2010-07-18 | 1.1328 |
| 2010-07-17 | 1.1328 |
| 2010-07-16 | 1.1245 |
| 2010-07-15 | 1.1368 |
| 2010-07-14 | 1.1347 |
| 2010-07-13 | 1.1448 |
| 2010-07-12 | 1.1326 |
| 2010-07-11 | 1.1302 |
| 2010-07-10 | 1.1302 |
| 2010-07-09 | 1.1372 |
| 2010-07-08 | 1.1423 |
| 2010-07-07 | 1.1355 |
| 2010-07-06 | 1.1334 |
| 2010-07-05 | 1.1291 |
| 2010-07-04 | 1.1302 |
| 2010-07-03 | 1.128 |
| 2010-07-02 | 1.1552 |
| 2010-07-01 | 1.1496 |
| 2010-06-30 | 1.1242 |
| 2010-06-29 | 1.117 |
| 2010-06-28 | 1.123 |
| 2010-06-27 | 1.1287 |
| 2010-06-26 | 1.1287 |
| 2010-06-25 | 1.136 |
| 2010-06-24 | 1.1336 |
| 2010-06-23 | 1.122 |
| 2010-06-22 | 1.1191 |
| 2010-06-21 | 1.1233 |
| 2010-06-20 | 1.1281 |
| 2010-06-19 | 1.1281 |
| 2010-06-18 | 1.1251 |
| 2010-06-17 | 1.1384 |
| 2010-06-16 | 1.1298 |
| 2010-06-15 | 1.1311 |
| 2010-06-14 | 1.129 |
| 2010-06-13 | 1.1271 |
| 2010-06-12 | 1.1271 |
| 2010-06-11 | 1.1252 |
| 2010-06-10 | 1.1308 |
| 2010-06-09 | 1.1292 |
| 2010-06-08 | 1.127 |
| 2010-06-07 | 1.1205 |
| 2010-06-06 | 1.126 |
| 2010-06-05 | 1.126 |
| 2010-06-04 | 1.12 |
| 2010-06-03 | 1.115 |
| 2010-06-02 | 1.1193 |
| 2010-06-01 | 1.1189 |
| 2010-05-31 | 1.1232 |
| 2010-05-30 | 1.1238 |
| 2010-05-29 | 1.1238 |
| 2010-05-28 | 1.1217 |
| 2010-05-27 | 1.1279 |
| 2010-05-26 | 1.1159 |
| 2010-05-25 | 1.1365 |
| 2010-05-24 | 1.1248 |
| 2010-05-23 | 1.1239 |
| 2010-05-22 | 1.1239 |
| 2010-05-21 | 1.129 |
| 2010-05-20 | 1.126 |
| 2010-05-19 | 1.1343 |
| 2010-05-18 | 1.0989 |
| 2010-05-17 | 1.1249 |
| 2010-05-16 | 1.1213 |
| 2010-05-15 | 1.1213 |
| 2010-05-14 | 1.1213 |
| 2010-05-13 | 1.1163 |
| 2010-05-12 | 1.1194 |
| 2010-05-11 | 1.1159 |
| 2010-05-10 | 1.0774 |
| 2010-05-09 | 1.1708 |
| 2010-05-08 | 1.1708 |
| 2010-05-07 | 1.1203 |
| 2010-05-06 | 1.1146 |
| 2010-05-05 | 1.0921 |
| 2010-05-04 | 1.0925 |
| 2010-05-03 | 1.1101 |
| 2010-05-02 | 1.1163 |
| 2010-05-01 | 1.1163 |
| 2010-04-30 | 1.105 |
| 2010-04-29 | 1.1011 |
| 2010-04-28 | 1.0983 |
| 2010-04-27 | 1.0948 |
| 2010-04-26 | 1.1115 |
| 2010-04-25 | 1.1166 |
| 2010-04-24 | 1.1166 |
| 2010-04-23 | 1.1109 |
| 2010-04-22 | 1.1015 |
| 2010-04-21 | 1.1113 |
| 2010-04-20 | 1.1148 |
| 2010-04-19 | 1.1191 |
| 2010-04-18 | 1.1164 |
| 2010-04-17 | 1.1164 |
| 2010-04-16 | 1.1198 |
| 2010-04-15 | 1.1253 |
| 2010-04-14 | 1.1219 |
| 2010-04-13 | 1.1288 |
| 2010-04-12 | 1.1272 |
| 2010-04-11 | 1.1161 |
| 2010-04-10 | 1.1161 |
| 2010-04-09 | 1.1093 |
| 2010-04-08 | 1.1208 |
| 2010-04-07 | 1.1056 |
| 2010-04-06 | 1.1172 |
| 2010-04-05 | 1.1167 |
| 2010-04-04 | 1.1166 |
| 2010-04-03 | 1.1166 |
| 2010-04-02 | 1.1182 |
| 2010-04-01 | 1.121 |
| 2010-03-31 | 1.1111 |
| 2010-03-30 | 1.1038 |
| 2010-03-29 | 1.108 |
| 2010-03-28 | 1.1278 |
| 2010-03-27 | 1.1278 |
| 2010-03-26 | 1.1144 |
| 2010-03-25 | 1.1084 |
| 2010-03-24 | 1.1111 |
| 2010-03-23 | 1.1126 |
| 2010-03-22 | 1.1185 |
| 2010-03-21 | 1.1029 |
| 2010-03-20 | 1.1029 |
| 2010-03-19 | 1.1116 |
| 2010-03-18 | 1.108 |
| 2010-03-17 | 1.1111 |
| 2010-03-16 | 1.1152 |
| 2010-03-15 | 1.1088 |
| 2010-03-14 | 1.1112 |
| 2010-03-13 | 1.1112 |
| 2010-03-12 | 1.1285 |
| 2010-03-11 | 1.1213 |
| 2010-03-10 | 1.1199 |
| 2010-03-09 | 1.1151 |
| 2010-03-08 | 1.116 |
| 2010-03-07 | 1.1107 |
| 2010-03-06 | 1.1107 |
| 2010-03-05 | 1.1163 |
| 2010-03-04 | 1.1124 |
| 2010-03-03 | 1.117 |
| 2010-03-02 | 1.1144 |
| 2010-03-01 | 1.1108 |
| 2010-02-28 | 1.1375 |
| 2010-02-27 | 1.1375 |
| 2010-02-26 | 1.1125 |
| 2010-02-25 | 1.0761 |
| 2010-02-24 | 1.0763 |
| 2010-02-23 | 1.1034 |
| 2010-02-22 | 1.1067 |
| 2010-02-21 | 1.1086 |
| 2010-02-20 | 1.1086 |
| 2010-02-19 | 1.1152 |
| 2010-02-18 | 1.1114 |
| 2010-02-17 | 1.0993 |
| 2010-02-16 | 1.1172 |
| 2010-02-15 | 1.1068 |
| 2010-02-14 | 1.1053 |
| 2010-02-13 | 1.1053 |
| 2010-02-12 | 1.112 |
| 2010-02-11 | 1.1063 |
| 2010-02-10 | 1.1079 |
| 2010-02-09 | 1.0843 |
| 2010-02-08 | 1.107 |
| 2010-02-07 | 1.1057 |
| 2010-02-06 | 1.1057 |
| 2010-02-05 | 1.1057 |
| 2010-02-04 | 1.1067 |
| 2010-02-03 | 1.1063 |
| 2010-02-02 | 1.106 |
| 2010-02-01 | 1.1059 |
| 2010-01-31 | 1.1049 |
| 2010-01-30 | 1.1049 |
| 2010-01-29 | 1.1049 |
| 2010-01-28 | 1.1055 |
| 2010-01-27 | 1.1067 |
| 2010-01-26 | 1.1049 |
| 2010-01-25 | 1.1054 |
| 2010-01-24 | 1.1044 |
| 2010-01-23 | 1.1044 |
| 2010-01-22 | 1.1044 |
| 2010-01-21 | 1.1058 |
| 2010-01-20 | 1.1042 |
| 2010-01-19 | 1.1042 |
| 2010-01-18 | 1.1052 |
| 2010-01-17 | 1.1048 |
| 2010-01-16 | 1.1048 |
| 2010-01-15 | 1.1048 |
| 2010-01-14 | 1.1033 |
| 2010-01-13 | 1.1032 |
| 2010-01-12 | 1.1032 |
| 2010-01-11 | 1.1043 |
| 2010-01-10 | 1.1023 |
| 2010-01-09 | 1.1023 |
| 2010-01-08 | 1.1023 |
| 2010-01-07 | 1.1024 |
| 2010-01-06 | 1.102 |
| 2010-01-05 | 1.1023 |
| 2010-01-04 | 1.1014 |
| 2010-01-03 | 1.1015 |
| 2010-01-02 | 1.1015 |
| 2010-01-01 | 1.1015 |
| 2009-12-31 | 1.1015 |
| 2009-12-30 | 1.1008 |
| 2009-12-29 | 1.1008 |
| 2009-12-28 | 1.1001 |
| 2009-12-27 | 1.0993 |
| 2009-12-26 | 1.0993 |
| 2009-12-25 | 1.0993 |
| 2009-12-24 | 1.0993 |
| 2009-12-23 | 1.0993 |
| 2009-12-22 | 1.0993 |
| 2009-12-21 | 1.0993 |
| 2009-12-20 | 1.0993 |
| 2009-12-19 | 1.0993 |
| 2009-12-18 | 1.0993 |
| 2009-12-17 | 1.0988 |
| 2009-12-16 | 1.1004 |
| 2009-12-15 | 1.0987 |
| 2009-12-14 | 1.0987 |
| 2009-12-13 | 1.0982 |
| 2009-12-12 | 1.0982 |
| 2009-12-11 | 1.0982 |
| 2009-12-10 | 1.0978 |
| 2009-12-09 | 1.0978 |
| 2009-12-08 | 1.0975 |
| 2009-12-07 | 1.0975 |
| 2009-12-06 | 1.0969 |
| 2009-12-05 | 1.0969 |
| 2009-12-04 | 1.0969 |
| 2009-12-03 | 1.0972 |
| 2009-12-02 | 1.0985 |
| 2009-12-01 | 1.0964 |
| 2009-11-30 | 1.0967 |
| 2009-11-29 | 1.0962 |
| 2009-11-28 | 1.0962 |
| 2009-11-27 | 1.0962 |
| 2009-11-26 | 1.0974 |
| 2009-11-25 | 1.0959 |
| 2009-11-24 | 1.0956 |
| 2009-11-23 | 1.0956 |
| 2009-11-22 | 1.0966 |
| 2009-11-21 | 1.0966 |
| 2009-11-20 | 1.0966 |
| 2009-11-19 | 1.095 |
| 2009-11-18 | 1.0951 |
| 2009-11-17 | 1.0949 |
| 2009-11-16 | 1.0945 |
| 2009-11-15 | 1.0942 |
| 2009-11-14 | 1.0942 |
| 2009-11-13 | 1.0942 |
| 2009-11-12 | 1.0961 |
| 2009-11-11 | 1.094 |
| 2009-11-10 | 1.0938 |
| 2009-11-09 | 1.0933 |
| 2009-11-08 | 1.0931 |
| 2009-11-07 | 1.0931 |
| 2009-11-06 | 1.0931 |
| 2009-11-05 | 1.0927 |
| 2009-11-04 | 1.0946 |
| 2009-11-03 | 1.0926 |
| 2009-11-02 | 1.0926 |
| 2009-11-01 | 1.0983 |
| 2009-10-31 | 1.0983 |
| 2009-10-30 | 1.0983 |
| 2009-10-29 | 1.0922 |
| 2009-10-28 | 1.0931 |
| 2009-10-27 | 1.0914 |
| 2009-10-26 | 1.0914 |
| 2009-10-25 | 1.0911 |
| 2009-10-24 | 1.0911 |
| 2009-10-23 | 1.0911 |
| 2009-10-22 | 1.0909 |
| 2009-10-21 | 1.0921 |
| 2009-10-20 | 1.0906 |
| 2009-10-19 | 1.092 |
| 2009-10-18 | 1.0913 |
| 2009-10-17 | 1.0913 |
| 2009-10-16 | 1.0913 |
| 2009-10-15 | 1.0917 |
| 2009-10-14 | 1.0912 |
| 2009-10-13 | 1.0909 |
| 2009-10-12 | 1.0911 |
| 2009-10-11 | 1.0912 |
| 2009-10-10 | 1.0912 |
| 2009-10-09 | 1.0912 |
| 2009-10-08 | 1.0891 |
| 2009-10-07 | 1.0904 |
| 2009-10-06 | 1.0907 |
| 2009-10-05 | 1.0901 |
| 2009-10-04 | 1.0898 |
| 2009-10-03 | 1.0898 |
| 2009-10-02 | 1.0898 |
| 2009-10-01 | 1.0892 |
| 2009-09-30 | 1.0876 |
| 2009-09-29 | 1.0876 |
| 2009-09-28 | 1.0884 |
| 2009-09-27 | 1.0878 |
| 2009-09-26 | 1.0878 |
| 2009-09-25 | 1.0878 |
| 2009-09-24 | 1.0883 |
| 2009-09-23 | 1.088 |
| 2009-09-22 | 1.088 |
| 2009-09-21 | 1.0875 |
| 2009-09-20 | 1.0875 |
| 2009-09-19 | 1.0875 |
| 2009-09-18 | 1.0875 |
| 2009-09-17 | 1.0872 |
| 2009-09-16 | 1.0872 |
| 2009-09-15 | 1.0866 |
| 2009-09-14 | 1.0868 |
| 2009-09-13 | 1.0863 |
| 2009-09-12 | 1.0863 |
| 2009-09-11 | 1.0863 |
| 2009-09-10 | 1.0863 |
| 2009-09-09 | 1.086 |
| 2009-09-08 | 1.0859 |
| 2009-09-07 | 1.086 |
| 2009-09-06 | 1.0855 |
| 2009-09-05 | 1.0855 |
| 2009-09-04 | 1.0855 |
| 2009-09-03 | 1.0853 |
| 2009-09-02 | 1.0851 |
| 2009-09-01 | 1.0848 |
| 2009-08-31 | 1.0833 |
| 2009-08-30 | 1.0845 |
| 2009-08-29 | 1.0845 |
| 2009-08-28 | 1.0845 |
| 2009-08-27 | 1.0845 |
| 2009-08-26 | 1.0844 |
| 2009-08-25 | 1.0839 |
| 2009-08-24 | 1.0837 |
| 2009-08-23 | 1.0841 |
| 2009-08-22 | 1.0841 |
| 2009-08-21 | 1.0833 |
| 2009-08-20 | 1.0833 |
| 2009-08-19 | 1.0833 |
| 2009-08-18 | 1.0833 |
| 2009-08-17 | 1.0813 |
| 2009-08-16 | 1.0824 |
| 2009-08-15 | 1.0824 |
| 2009-08-14 | 1.0824 |
| 2009-08-13 | 1.0812 |
| 2009-08-12 | 1.0818 |
| 2009-08-11 | 1.0818 |
| 2009-08-10 | 1.0818 |
| 2009-08-09 | 1.0799 |
| 2009-08-08 | 1.0799 |
| 2009-08-07 | 1.0799 |
| 2009-08-06 | 1.0811 |
| 2009-08-05 | 1.0809 |
| 2009-08-04 | 1.0796 |
| 2009-08-03 | 1.0809 |
| 2009-08-02 | 1.0789 |
| 2009-08-01 | 1.0789 |
| 2009-07-31 | 1.0789 |
| 2009-07-30 | 1.0786 |
| 2009-07-29 | 1.0797 |
| 2009-07-28 | 1.0784 |
| 2009-07-27 | 1.0782 |
| 2009-07-26 | 1.0794 |
| 2009-07-25 | 1.0794 |
| 2009-07-24 | 1.0794 |
| 2009-07-23 | 1.077 |
| 2009-07-22 | 1.077 |
| 2009-07-21 | 1.077 |
| 2009-07-20 | 1.077 |
| 2009-07-19 | 1.077 |
| 2009-07-18 | 1.077 |
| 2009-07-17 | 1.077 |
| 2009-07-16 | 1.077 |
| 2009-07-15 | 1.0778 |
| 2009-07-14 | 1.0778 |
| 2009-07-13 | 1.0762 |
| 2009-07-12 | 1.0763 |
| 2009-07-11 | 1.0763 |
| 2009-07-10 | 1.0763 |
| 2009-07-09 | 1.0777 |
| 2009-07-08 | 1.0477 |
| 2009-07-07 | 1.048 |
| 2009-07-06 | 1.0466 |
| 2009-07-05 | 1.0458 |
| 2009-07-04 | 1.0458 |
| 2009-07-03 | 1.0458 |
| 2009-07-02 | 1.047 |
| 2009-07-01 | 1.0465 |
| 2009-06-30 | 1.0464 |
| 2009-06-29 | 1.0461 |
| 2009-06-28 | 1.0452 |
| 2009-06-27 | 1.0452 |
| 2009-06-26 | 1.0452 |
| 2009-06-25 | 1.0464 |
| 2009-06-24 | 1.0465 |
| 2009-06-23 | 1.01 |
| 2009-06-22 | 1.012 |
| 2009-06-21 | 1.0107 |
| 2009-06-20 | 1.0107 |
| 2009-06-19 | 1.0107 |
| 2009-06-18 | 0.9546 |
| 2009-06-17 | 0.9546 |
| 2009-06-16 | 0.9546 |
| 2009-06-15 | 0.9546 |
| 2009-06-14 | 0.9546 |
| 2009-06-13 | 0.9546 |
| 2009-06-12 | 0.9546 |
| 2009-06-11 | 0.9546 |
| 2009-06-10 | 0.9546 |
| 2009-06-09 | 0.9546 |
| 2009-06-08 | 0.9546 |
| 2009-06-07 | 0.9546 |
| 2009-06-06 | 0.9546 |
| 2009-06-05 | 0.9546 |
| 2009-06-04 | 0.9546 |
| 2009-06-03 | 0.9546 |
| 2009-06-02 | 0.9546 |
| 2009-06-01 | 0.9546 |
| 2009-05-31 | 0.9546 |
| 2009-05-30 | 0.9546 |
| 2009-05-29 | 0.9546 |
| 2009-05-28 | 0.9546 |
| 2009-05-27 | 0.9546 |
| 2009-05-26 | 0.9546 |
| 2009-05-25 | 0.9546 |
| 2009-05-24 | 0.9546 |
| 2009-05-23 | 0.9546 |
| 2009-05-22 | 0.9546 |
| 2009-05-21 | 0.9546 |
| 2009-05-20 | 0.9546 |
| 2009-05-19 | 0.9546 |
| 2009-05-18 | 0.9546 |
| 2009-05-17 | 0.9546 |
| 2009-05-16 | 0.9546 |
| 2009-05-15 | 0.9546 |
| 2009-05-14 | 0.9546 |
| 2009-05-13 | 0.9546 |
| 2009-05-12 | 0.9546 |
| 2009-05-11 | 0.9546 |
| 2009-05-10 | 0.9546 |
| 2009-05-09 | 0.9546 |
| 2009-05-08 | 0.9546 |
| 2009-05-07 | 0.9546 |
| 2009-05-06 | 0.9546 |
| 2009-05-05 | 0.9546 |
| 2009-05-04 | 0.9546 |
| 2009-05-03 | 0.9546 |
| 2009-05-02 | 0.9546 |
| 2009-05-01 | 0.9546 |
| 2009-04-30 | 0.9546 |
| 2009-04-29 | 0.9546 |
| 2009-04-28 | 0.9546 |
| 2009-04-27 | 0.9546 |
| 2009-04-26 | 0.9546 |
| 2009-04-25 | 0.9546 |
| 2009-04-24 | 0.9546 |
| 2009-04-23 | 0.9546 |
| 2009-04-22 | 1.0587 |
| 2009-04-21 | 1.0502 |
| 2009-04-20 | 1.0485 |
| 2009-04-19 | 0.9546 |
| 2009-04-18 | 0.9546 |
| 2009-04-17 | 1.0578 |
| 2009-04-16 | 1.0748 |
| 2009-04-15 | 1.0787 |
| 2009-04-14 | 1.0817 |
| 2009-04-13 | 0.9546 |
| 2009-04-12 | 0.9546 |
| 2009-04-11 | 0.9546 |
| 2009-04-10 | 0.9546 |
| 2009-04-09 | 1.0661 |
| 2009-04-08 | 1.0731 |
| 2009-04-07 | 1.0721 |
| 2009-04-06 | 1.0666 |
| 2009-04-05 | 0.9546 |
| 2009-04-04 | 0.9546 |
| 2009-04-03 | 1.0662 |
| 2009-04-02 | 1.0669 |
| 2009-04-01 | 1.0638 |
| 2009-03-31 | 1.0625 |
| 2009-03-30 | 1.0692 |
| 2009-03-29 | 0.9546 |
| 2009-03-28 | 0.9546 |
| 2009-03-27 | 1.0688 |
| 2009-03-26 | 1.0665 |
| 2009-03-25 | 1.0675 |
| 2009-03-24 | 1.0623 |
| 2009-03-23 | 1.0653 |
| 2009-03-22 | 0.9546 |
| 2009-03-21 | 0.9546 |
| 2009-03-20 | 1.0691 |
| 2009-03-19 | 1.0705 |
| 2009-03-18 | 1.0463 |
| 2009-03-17 | 1.0671 |
| 2009-03-16 | 1.0681 |
| 2009-03-15 | 0.9546 |
| 2009-03-14 | 0.9546 |
| 2009-03-13 | 1.0709 |
| 2009-03-12 | 1.0692 |
| 2009-03-11 | 1.0686 |
| 2009-03-10 | 1.078 |
| 2009-03-09 | 1.0644 |
| 2009-03-08 | 0.9546 |
| 2009-03-07 | 0.9546 |
| 2009-03-06 | 1.0607 |
| 2009-03-05 | 1.0675 |
| 2009-03-04 | 1.0596 |
| 2009-03-03 | 1.0631 |
| 2009-03-02 | 1.0587 |
| 2009-03-01 | 0.9546 |
| 2009-02-28 | 0.8292 |
| 2009-02-27 | 0.911 |
| 2009-02-26 | 0.9144 |
| 2009-02-25 | 0.9136 |
| 2009-02-24 | 0.9188 |
| 2009-02-23 | 0.912 |
| 2009-02-22 | 0.8292 |
| 2009-02-21 | 0.8292 |
| 2009-02-20 | 0.9065 |
| 2009-02-19 | 0.9097 |
| 2009-02-18 | 0.9002 |
| 2009-02-17 | 0.903 |
| 2009-02-16 | 0.9184 |
| 2009-02-15 | 0.8292 |
| 2009-02-14 | 0.8292 |
| 2009-02-13 | 0.9263 |
| 2009-02-12 | 0.9175 |
| 2009-02-11 | 0.9271 |
| 2009-02-10 | 0.936 |
| 2009-02-09 | 0.9342 |
| 2009-02-08 | 0.8292 |
| 2009-02-07 | 0.8292 |
| 2009-02-06 | 0.9292 |
| 2009-02-05 | 0.9184 |
| 2009-02-04 | 0.9233 |
| 2009-02-03 | 0.9292 |
| 2009-02-02 | 0.9223 |
| 2009-02-01 | 0.8292 |
| 2009-01-31 | 0.8292 |
| 2009-01-30 | 0.9195 |
| 2009-01-29 | 0.9284 |
| 2009-01-28 | 0.9509 |
| 2009-01-27 | 0.9474 |
| 2009-01-26 | 0.9454 |
| 2009-01-25 | 0.8292 |
| 2009-01-24 | 0.8292 |
| 2009-01-23 | 0.9236 |
| 2009-01-22 | 0.934 |
| 2009-01-21 | 0.9249 |
| 2009-01-20 | 0.9248 |
| 2009-01-19 | 0.8292 |
| 2009-01-18 | 0.8292 |
| 2009-01-17 | 0.8292 |
| 2009-01-16 | 0.9543 |
| 2009-01-15 | 0.9445 |
| 2009-01-14 | 0.9452 |
| 2009-01-13 | 0.9476 |
| 2009-01-12 | 0.8292 |
| 2009-01-11 | 0.8292 |
| 2009-01-10 | 0.8292 |
| 2009-01-09 | 0.9666 |
| 2009-01-08 | 0.9841 |
| 2009-01-07 | 0.9734 |
| 2009-01-06 | 0.9638 |
| 2009-01-05 | 0.967 |
| 2009-01-04 | 0.8292 |
| 2009-01-03 | 0.8292 |
| 2009-01-02 | 0.9926 |
| 2009-01-01 | 0.9926 |
| 2008-12-31 | 1.0027 |
| 2008-12-30 | 1.0022 |
| 2008-12-29 | 0.999 |
| 2008-12-28 | 0.8292 |
| 2008-12-27 | 0.8292 |
| 2008-12-26 | 0.9934 |
| 2008-12-25 | 0.8292 |
| 2008-12-24 | 0.9946 |
| 2008-12-23 | 0.9926 |
| 2008-12-22 | 0.9929 |
| 2008-12-21 | 0.8292 |
| 2008-12-20 | 0.8292 |
| 2008-12-19 | 0.9891 |
| 2008-12-18 | 1.018 |
| 2008-12-17 | 1.0221 |
| 2008-12-16 | 0.9914 |
| 2008-12-15 | 0.9732 |
| 2008-12-14 | 0.8292 |
| 2008-12-13 | 0.8292 |
| 2008-12-12 | 0.952 |
| 2008-12-11 | 0.9508 |
| 2008-12-10 | 0.8292 |
| 2008-12-09 | 0.9071 |
| 2008-12-08 | 0.8292 |
| 2008-12-07 | 0.8292 |
| 2008-12-06 | 0.8292 |
| 2008-12-05 | 0.905 |
| 2008-12-04 | 0.9086 |
| 2008-12-03 | 0.9065 |
| 2008-12-02 | 0.9051 |
| 2008-12-01 | 0.8997 |
| 2008-11-30 | 0.8292 |
| 2008-11-29 | 0.8292 |
| 2008-11-28 | 0.9048 |
| 2008-11-27 | 0.8292 |
| 2008-11-26 | 0.9233 |
| 2008-11-25 | 0.923 |
| 2008-11-24 | 0.9137 |
| 2008-11-23 | 0.8292 |
| 2008-11-22 | 0.8292 |
| 2008-11-21 | 0.8958 |
| 2008-11-20 | 0.8946 |
| 2008-11-19 | 0.8825 |
| 2008-11-18 | 0.8996 |
| 2008-11-17 | 0.9008 |
| 2008-11-16 | 0.8292 |
| 2008-11-15 | 0.8292 |
| 2008-11-14 | 0.907 |
| 2008-11-13 | 0.8292 |
| 2008-11-12 | 0.8948 |
| 2008-11-11 | 0.8911 |
| 2008-11-10 | 0.9066 |
| 2008-11-09 | 0.8292 |
| 2008-11-08 | 0.8292 |
| 2008-11-07 | 0.9079 |
| 2008-11-06 | 0.9036 |
| 2008-11-05 | 0.9231 |
| 2008-11-04 | 0.9255 |
| 2008-11-03 | 0.8999 |
| 2008-11-02 | 0.8292 |
| 2008-11-01 | 0.8292 |
| 2008-10-31 | 0.9066 |
| 2008-10-30 | 0.9152 |
| 2008-10-29 | 0.9139 |
| 2008-10-28 | 0.9029 |
| 2008-10-27 | 0.8906 |
| 2008-10-26 | 0.8292 |
| 2008-10-25 | 0.8292 |
| 2008-10-24 | 0.8941 |
| 2008-10-23 | 0.9154 |
| 2008-10-22 | 0.9137 |
| 2008-10-21 | 0.9316 |
| 2008-10-20 | 0.9462 |
| 2008-10-19 | 0.8292 |
| 2008-10-18 | 0.8292 |
| 2008-10-17 | 0.9527 |
| 2008-10-16 | 0.9537 |
| 2008-10-15 | 0.9567 |
| 2008-10-14 | 0.9673 |
| 2008-10-13 | 0.9618 |
| 2008-10-12 | 0.8292 |
| 2008-10-11 | 0.8292 |
| 2008-10-10 | 0.9587 |
| 2008-10-09 | 0.9666 |
| 2008-10-08 | 0.9693 |
| 2008-10-07 | 0.9611 |
| 2008-10-06 | 0.9575 |
| 2008-10-05 | 0.8292 |
| 2008-10-04 | 0.8292 |
| 2008-10-03 | 0.9802 |
| 2008-10-02 | 0.9904 |
| 2008-10-01 | 0.9919 |
| 2008-09-30 | 0.9853 |
| 2008-09-29 | 1.0186 |
| 2008-09-28 | 0.8292 |
| 2008-09-27 | 0.8292 |
| 2008-09-26 | 1.0367 |
| 2008-09-25 | 1.0255 |
| 2008-09-24 | 1.0401 |
| 2008-09-23 | 1.0404 |
| 2008-09-22 | 1.043 |
| 2008-09-21 | 0.8292 |
| 2008-09-20 | 0.8292 |
| 2008-09-19 | 1.0223 |
| 2008-09-18 | 1.0224 |
| 2008-09-17 | 1.0105 |
| 2008-09-16 | 1.0085 |
| 2008-09-15 | 1.0057 |
| 2008-09-14 | 0.8292 |
| 2008-09-13 | 0.8292 |
| 2008-09-12 | 1.0074 |
| 2008-09-11 | 0.9927 |
| 2008-09-10 | 0.9774 |
| 2008-09-09 | 0.9784 |
| 2008-09-08 | 0.9812 |
| 2008-09-07 | 0.8292 |
| 2008-09-06 | 0.8292 |
| 2008-09-05 | 1.008 |
| 2008-09-04 | 0.8292 |
| 2008-09-03 | 1.0051 |
| 2008-09-02 | 1.007 |
| 2008-09-01 | 0.8292 |
| 2008-08-31 | 0.8292 |
| 2008-08-30 | 0.8292 |
| 2008-08-29 | 1.0431 |
| 2008-08-28 | 1.0477 |
| 2008-08-27 | 1.0421 |
| 2008-08-26 | 1.0364 |
| 2008-08-25 | 1.0437 |
| 2008-08-24 | 0.8292 |
| 2008-08-23 | 0.8292 |
| 2008-08-22 | 1.0318 |
| 2008-08-21 | 1.0382 |
| 2008-08-20 | 1.0275 |
| 2008-08-19 | 1.0293 |
| 2008-08-18 | 1.0224 |
| 2008-08-17 | 0.8292 |
| 2008-08-16 | 0.8292 |
| 2008-08-15 | 1.0314 |
| 2008-08-14 | 1.0405 |
| 2008-08-13 | 1.0509 |
| 2008-08-12 | 1.0486 |
| 2008-08-11 | 1.0473 |
| 2008-08-10 | 0.8292 |
| 2008-08-09 | 0.8292 |
| 2008-08-08 | 1.0456 |
| 2008-08-07 | 1.0775 |
| 2008-08-06 | 1.0831 |
| 2008-08-05 | 1.0864 |
| 2008-08-04 | 1.0842 |
| 2008-08-03 | 0.8292 |
| 2008-08-02 | 0.8292 |
| 2008-08-01 | 1.0929 |
| 2008-07-31 | 1.0838 |
| 2008-07-30 | 1.0935 |
| 2008-07-29 | 1.0917 |
| 2008-07-28 | 1.1026 |
| 2008-07-27 | 0.8292 |
| 2008-07-26 | 0.8292 |
| 2008-07-25 | 1.0857 |
| 2008-07-24 | 1.0964 |
| 2008-07-23 | 1.0887 |
| 2008-07-22 | 1.0906 |
| 2008-07-21 | 1.1152 |
| 2008-07-20 | 0.8292 |
| 2008-07-19 | 0.8292 |
| 2008-07-18 | 1.111 |
| 2008-07-17 | 1.1114 |
| 2008-07-16 | 1.1089 |
| 2008-07-15 | 1.116 |
| 2008-07-14 | 1.1041 |
| 2008-07-13 | 0.8292 |
| 2008-07-12 | 0.8292 |
| 2008-07-11 | 1.0908 |
| 2008-07-10 | 1.091 |
| 2008-07-09 | 1.0975 |
| 2008-07-08 | 1.0772 |
| 2008-07-07 | 1.0869 |
| 2008-07-06 | 0.8292 |
| 2008-07-05 | 0.8292 |
| 2008-07-04 | 0.8292 |
| 2008-07-03 | 1.1075 |
| 2008-07-02 | 1.1079 |
| 2008-07-01 | 1.1014 |
| 2008-06-30 | 1.0991 |
| 2008-06-29 | 0.8292 |
| 2008-06-28 | 0.8292 |
| 2008-06-27 | 1.1001 |
| 2008-06-26 | 1.0984 |
| 2008-06-25 | 1.0859 |
| 2008-06-24 | 1.0856 |
| 2008-06-23 | 1.0814 |
| 2008-06-22 | 0.8292 |
| 2008-06-21 | 0.8292 |
| 2008-06-20 | 1.0888 |
| 2008-06-19 | 1.0645 |
| 2008-06-18 | 1.068 |
| 2008-06-17 | 1.0659 |
| 2008-06-16 | 1.0767 |
| 2008-06-15 | 0.8292 |
| 2008-06-14 | 0.8292 |
| 2008-06-13 | 1.0553 |
| 2008-06-12 | 1.06 |
| 2008-06-11 | 1.0679 |
| 2008-06-10 | 1.0607 |
| 2008-06-09 | 1.0882 |
| 2008-06-08 | 0.8292 |
| 2008-06-07 | 0.8292 |
| 2008-06-06 | 1.0924 |
| 2008-06-05 | 1.071 |
| 2008-06-04 | 1.0694 |
| 2008-06-03 | 1.0704 |
| 2008-06-02 | 1.0769 |
| 2008-06-01 | 0.8292 |
| 2008-05-31 | 0.8292 |
| 2008-05-30 | 1.0769 |
| 2008-05-29 | 1.0638 |
| 2008-05-28 | 1.0834 |
| 2008-05-27 | 1.0862 |
| 2008-05-26 | 1.0922 |
| 2008-05-25 | 0.8292 |
| 2008-05-24 | 0.8292 |
| 2008-05-23 | 1.0924 |
| 2008-05-22 | 1.0895 |
| 2008-05-21 | 1.0925 |
| 2008-05-20 | 1.0835 |
| 2008-05-19 | 1.0546 |
| 2008-05-18 | 0.8292 |
| 2008-05-17 | 0.8292 |
| 2008-05-16 | 1.0593 |
| 2008-05-15 | 1.0508 |
| 2008-05-14 | 1.0668 |
| 2008-05-13 | 1.0678 |
| 2008-05-12 | 1.0624 |
| 2008-05-11 | 0.8292 |
| 2008-05-10 | 0.8292 |
| 2008-05-09 | 1.0532 |
| 2008-05-08 | 1.0476 |
| 2008-05-07 | 1.0616 |
| 2008-05-06 | 1.0714 |
| 2008-05-05 | 1.0687 |
| 2008-05-04 | 0.8292 |
| 2008-05-03 | 0.8292 |
| 2008-05-02 | 1.0627 |
| 2008-05-01 | 1.0662 |
| 2008-04-30 | 1.0768 |
| 2008-04-29 | 1.0738 |
| 2008-04-28 | 1.08 |
| 2008-04-27 | 0.8292 |
| 2008-04-26 | 0.8292 |
| 2008-04-25 | 1.0785 |
| 2008-04-24 | 1.0818 |
| 2008-04-23 | 1.08 |
| 2008-04-22 | 1.0859 |
| 2008-04-21 | 1.0827 |
| 2008-04-20 | 0.8292 |
| 2008-04-19 | 0.8292 |
| 2008-04-18 | 1.0864 |
| 2008-04-17 | 1.0874 |
| 2008-04-16 | 1.0902 |
| 2008-04-15 | 1.0883 |
| 2008-04-14 | 1.0904 |
| 2008-04-13 | 0.8292 |
| 2008-04-12 | 0.8292 |
| 2008-04-11 | 1.0914 |
| 2008-04-10 | 1.071 |
| 2008-04-09 | 1.0733 |
| 2008-04-08 | 1.0653 |
| 2008-04-07 | 1.0816 |
| 2008-04-06 | 0.8292 |
| 2008-04-05 | 0.8292 |
| 2008-04-04 | 1.0829 |
| 2008-04-03 | 1.0788 |
| 2008-04-02 | 1.0803 |
| 2008-04-01 | 1.0588 |
| 2008-03-31 | 1.0693 |
| 2008-03-30 | 0.8292 |
| 2008-03-29 | 0.8292 |
| 2008-03-28 | 1.0877 |
| 2008-03-27 | 1.073 |
| 2008-03-26 | 1.0734 |
| 2008-03-25 | 1.0746 |
| 2008-03-24 | 1.0598 |
| 2008-03-23 | 0.8292 |
| 2008-03-22 | 0.8292 |
| 2008-03-21 | 1.0612 |
| 2008-03-20 | 1.0636 |
| 2008-03-19 | 1.0734 |
| 2008-03-18 | 1.0858 |
| 2008-03-17 | 1.0806 |
| 2008-03-16 | 0.8292 |
| 2008-03-15 | 0.8292 |
| 2008-03-14 | 1.0725 |
| 2008-03-13 | 1.0724 |
| 2008-03-12 | 1.068 |
| 2008-03-11 | 1.0381 |
| 2008-03-10 | 1.0536 |
| 2008-03-09 | 0.8292 |
| 2008-03-08 | 0.8292 |
| 2008-03-07 | 1.053 |
| 2008-03-06 | 1.0569 |
| 2008-03-05 | 1.044 |
| 2008-03-04 | 1.0403 |
| 2008-03-03 | 1.0448 |
| 2008-03-02 | 0.8292 |
| 2008-03-01 | 0.8292 |
| 2008-02-29 | 1.0368 |
| 2008-02-28 | 1.0352 |
| 2008-02-27 | 1.0188 |
| 2008-02-26 | 1.0106 |
| 2008-02-25 | 1.0133 |
| 2008-02-24 | 0.8292 |
| 2008-02-23 | 0.8292 |
| 2008-02-22 | 1.0135 |
| 2008-02-21 | 1.0125 |
| 2008-02-20 | 1.0059 |
| 2008-02-19 | 0.9978 |
| 2008-02-18 | 0.9925 |
| 2008-02-17 | 0.8292 |
| 2008-02-16 | 0.8292 |
| 2008-02-15 | 0.9945 |
| 2008-02-14 | 0.9917 |
| 2008-02-13 | 0.9807 |
| 2008-02-12 | 0.9828 |
| 2008-02-11 | 0.9772 |
| 2008-02-10 | 0.8292 |
| 2008-02-09 | 0.8292 |
| 2008-02-08 | 0.9918 |
| 2008-02-07 | 0.991 |
| 2008-02-06 | 0.9996 |
| 2008-02-05 | 1.0011 |
| 2008-02-04 | 1.0136 |
| 2008-02-03 | 0.8292 |
| 2008-02-02 | 0.8292 |
| 2008-02-01 | 1.0115 |
| 2008-01-31 | 1.0156 |
| 2008-01-30 | 1.0099 |
| 2008-01-29 | 1.0098 |
| 2008-01-28 | 1.0091 |
| 2008-01-27 | 0.8292 |
| 2008-01-26 | 0.8292 |
| 2008-01-25 | 1.0027 |
| 2008-01-24 | 1.0076 |
| 2008-01-23 | 0.9951 |
| 2008-01-22 | 0.8292 |
| 2008-01-21 | 0.8292 |
| 2008-01-20 | 0.8292 |
| 2008-01-19 | 0.8292 |
| 2008-01-18 | 0.9963 |
| 2008-01-17 | 0.9983 |
| 2008-01-16 | 0.9899 |
| 2008-01-15 | 0.9948 |
| 2008-01-14 | 0.9989 |
| 2008-01-13 | 0.8292 |
| 2008-01-12 | 0.8292 |
| 2008-01-11 | 0.9968 |
| 2008-01-10 | 0.9951 |
| 2008-01-09 | 0.994 |
| 2008-01-08 | 0.9979 |
| 2008-01-07 | 0.9873 |
| 2008-01-06 | 0.8292 |
| 2008-01-05 | 0.8292 |
| 2008-01-04 | 0.8292 |
| 2008-01-03 | 0.9868 |
| 2008-01-02 | 0.9843 |
| 2008-01-01 | 0.9893 |
| 2007-12-31 | 0.9902 |
| 2007-12-30 | 0.8292 |
| 2007-12-29 | 0.8292 |
| 2007-12-28 | 0.9891 |
| 2007-12-27 | 0.9911 |
| 2007-12-26 | 0.9743 |
| 2007-12-25 | 0.8292 |
| 2007-12-24 | 0.8292 |
| 2007-12-23 | 0.8292 |
| 2007-12-22 | 0.8292 |
| 2007-12-21 | 0.9735 |
| 2007-12-20 | 0.9721 |
| 2007-12-19 | 0.9741 |
| 2007-12-18 | 0.9779 |
| 2007-12-17 | 0.9772 |
| 2007-12-16 | 0.8292 |
| 2007-12-15 | 0.8292 |
| 2007-12-14 | 0.9644 |
| 2007-12-13 | 0.9783 |
| 2007-12-12 | 0.9976 |
| 2007-12-11 | 0.9953 |
| 2007-12-10 | 0.9982 |
| 2007-12-09 | 0.8292 |
| 2007-12-08 | 0.8292 |
| 2007-12-07 | 0.9943 |
| 2007-12-06 | 0.9935 |
| 2007-12-05 | 0.9919 |
| 2007-12-04 | 0.9866 |
| 2007-12-03 | 0.9938 |
| 2007-12-02 | 0.8292 |
| 2007-12-01 | 0.8292 |
| 2007-11-30 | 0.9998 |
| 2007-11-29 | 0.9995 |
| 2007-11-28 | 1.0007 |
| 2007-11-27 | 1.0016 |
| 2007-11-26 | 1.0044 |
| 2007-11-25 | 0.8292 |
| 2007-11-24 | 0.8292 |
| 2007-11-23 | 1.0012 |
| 2007-11-22 | 1.0012 |
| 2007-11-21 | 1.0029 |
| 2007-11-20 | 1.0046 |
| 2007-11-19 | 1.0071 |
| 2007-11-18 | 0.8425 |
| 2007-11-17 | 0.8425 |
| 2007-11-16 | 0.9998 |
| 2007-11-15 | 1.003 |
| 2007-11-14 | 0.9879 |
| 2007-11-13 | 0.9904 |
| 2007-11-12 | 0.9863 |
| 2007-11-11 | 0.839 |
| 2007-11-10 | 0.839 |
| 2007-11-09 | 0.9937 |
| 2007-11-08 | 1.0033 |
| 2007-11-07 | 0.9921 |
| 2007-11-06 | 1.0033 |
| 2007-11-05 | 1.0035 |
| 2007-11-04 | 0.8513 |
| 2007-11-03 | 0.8513 |
| 2007-11-02 | 1.0065 |
| 2007-11-01 | 0.9998 |
| 2007-10-31 | 0.9916 |
| 2007-10-30 | 0.9993 |
| 2007-10-29 | 1.0278 |
| 2007-10-28 | 0.8764 |
| 2007-10-27 | 0.8764 |
| 2007-10-26 | 1.0253 |
| 2007-10-25 | 1.0196 |
| 2007-10-24 | 1.0142 |
| 2007-10-23 | 1.0139 |
| 2007-10-22 | 0.9994 |
| 2007-10-21 | 0.8764 |
| 2007-10-20 | 0.8764 |
| 2007-10-19 | 1.0075 |
| 2007-10-18 | 1.0013 |
| 2007-10-17 | 0.9955 |
| 2007-10-16 | 0.9933 |
| 2007-10-15 | 1.0108 |
| 2007-10-14 | 0.8764 |
| 2007-10-13 | 0.8764 |
| 2007-10-12 | 1.0074 |
| 2007-10-11 | 1.0096 |
| 2007-10-10 | 1.0056 |
| 2007-10-09 | 1.0027 |
| 2007-10-08 | 0.8764 |
| 2007-10-07 | 0.8705 |
| 2007-10-06 | 0.8705 |
| 2007-10-05 | 1.0015 |
| 2007-10-04 | 1.0027 |
| 2007-10-03 | 0.9996 |
| 2007-10-02 | 1.0041 |
| 2007-10-01 | 1.0075 |
| 2007-09-30 | 0.8746 |
| 2007-09-29 | 0.8746 |
| 2007-09-28 | 1.009 |
| 2007-09-27 | 1.0014 |
| 2007-09-26 | 1.0005 |
| 2007-09-25 | 1.0007 |
| 2007-09-24 | 0.988 |
| 2007-09-23 | 0.8746 |
| 2007-09-22 | 0.8746 |
| 2007-09-21 | 0.9971 |
| 2007-09-20 | 0.9964 |
| 2007-09-19 | 0.9821 |
| 2007-09-18 | 0.9816 |
| 2007-09-17 | 0.8878 |
| 2007-09-16 | 0.9037 |
| 2007-09-15 | 0.9037 |
| 2007-09-14 | 1.0133 |
| 2007-09-13 | 1.0144 |
| 2007-09-12 | 1.0158 |
| 2007-09-11 | 1.0107 |
| 2007-09-10 | 1.0076 |
| 2007-09-09 | 0.9037 |
| 2007-09-08 | 0.9037 |
| 2007-09-07 | 0.9962 |
| 2007-09-06 | 0.9997 |
| 2007-09-05 | 0.9809 |
| 2007-09-04 | 0.9938 |
| 2007-09-03 | 0.9845 |
| 2007-09-02 | 0.9037 |
| 2007-09-01 | 0.9037 |
| 2007-08-31 | 0.9839 |
| 2007-08-30 | 0.9843 |
| 2007-08-29 | 0.9848 |
| 2007-08-28 | 0.9813 |
| 2007-08-27 | 0.9831 |
| 2007-08-26 | 0.9081 |
| 2007-08-25 | 0.9081 |
| 2007-08-24 | 1.0041 |
| 2007-08-23 | 0.9957 |
| 2007-08-22 | 0.9791 |
| 2007-08-21 | 0.978 |
| 2007-08-20 | 0.9773 |
| 2007-08-19 | 0.8996 |
| 2007-08-18 | 0.8996 |
| 2007-08-17 | 0.9683 |
| 2007-08-16 | 0.9582 |
| 2007-08-15 | 0.9595 |
| 2007-08-14 | 0.9646 |
| 2007-08-13 | 0.9758 |
| 2007-08-12 | 0.8996 |
| 2007-08-11 | 0.8996 |
| 2007-08-10 | 0.9918 |
| 2007-08-09 | 0.9889 |
| 2007-08-08 | 0.981 |
| 2007-08-07 | 0.9896 |
| 2007-08-06 | 0.9902 |
| 2007-08-05 | 0.8921 |
| 2007-08-04 | 0.8921 |
| 2007-08-03 | 0.969 |
| 2007-08-02 | 0.9763 |
| 2007-08-01 | 0.99 |
| 2007-07-31 | 0.9909 |
| 2007-07-30 | 0.9833 |
| 2007-07-29 | 0.9054 |
| 2007-07-28 | 0.9054 |
| 2007-07-27 | 0.988 |
| 2007-07-26 | 0.9944 |
| 2007-07-25 | 0.9934 |
| 2007-07-24 | 1.002 |
| 2007-07-23 | 1.0046 |
| 2007-07-22 | 0.9054 |
| 2007-07-21 | 0.9054 |
| 2007-07-20 | 1.0057 |
| 2007-07-19 | 1.0006 |
| 2007-07-18 | 1 |
| 2007-07-17 | 0.9994 |
| 2007-07-16 | 0.9962 |
| 2007-07-15 | 0.9054 |
| 2007-07-14 | 0.9054 |
| 2007-07-13 | 0.9986 |
| 2007-07-12 | 0.9988 |
| 2007-07-11 | 0.9963 |
| 2007-07-10 | 0.9856 |
| 2007-07-09 | 0.9054 |
| 2007-07-08 | 0.9054 |
| 2007-07-07 | 0.9054 |
| 2007-07-06 | 0.9054 |
| 2007-07-05 | 0.9054 |
| 2007-07-04 | 0.905 |
| 2007-07-03 | 0.905 |
| 2007-07-02 | 0.9157 |
| 2007-07-01 | 0.9157 |
| 2007-06-30 | 0.9157 |
| 2007-06-29 | 0.9157 |
| 2007-06-28 | 0.976 |
| 2007-06-27 | 0.9768 |
| 2007-06-26 | 0.9754 |
| 2007-06-25 | 0.9747 |
| 2007-06-24 | 0.9151 |
| 2007-06-23 | 0.9151 |
| 2007-06-22 | 0.9151 |
| 2007-06-21 | 0.9151 |
| 2007-06-20 | 0.9151 |
| 2007-06-19 | 0.9151 |
| 2007-06-18 | 0.9151 |
| 2007-06-17 | 0.9151 |
| 2007-06-16 | 0.9151 |
| 2007-06-15 | 0.9151 |
| 2007-06-14 | 0.9151 |
| 2007-06-13 | 0.9151 |
| 2007-06-12 | 0.9151 |
| 2007-06-11 | 0.9151 |
| 2007-06-10 | 0.9151 |
| 2007-06-09 | 0.9151 |
| 2007-06-08 | 0.9572 |
| 2007-06-07 | 0.9637 |
| 2007-06-06 | 0.9689 |
| 2007-06-05 | 0.9703 |
| 2007-06-04 | 0.9684 |
| 2007-06-03 | 0.9151 |
| 2007-06-02 | 0.9151 |
| 2007-06-01 | 0.9653 |
| 2007-05-31 | 0.9656 |
| 2007-05-30 | 0.9168 |
| 2007-05-29 | 0.9152 |
| 2007-05-28 | 0.9155 |
| 2007-05-27 | 0.9155 |
| 2007-05-26 | 0.9155 |
| 2007-05-25 | 0.9155 |
| 2007-05-24 | 0.9125 |
| 2007-05-23 | 0.9125 |
| 2007-05-22 | 0.9125 |
| 2007-05-21 | 0.9125 |
| 2007-05-20 | 0.9125 |
| 2007-05-19 | 0.9125 |
| 2007-05-18 | 0.9125 |
| 2007-05-17 | 0.9125 |
| 2007-05-16 | 0.9618 |
| 2007-05-15 | 0.913 |
| 2007-05-14 | 0.913 |
| 2007-05-13 | 0.913 |
| 2007-05-12 | 0.913 |
| 2007-05-11 | 0.913 |
| 2007-05-10 | 0.913 |
| 2007-05-09 | 0.9089 |
| 2007-05-08 | 0.9039 |
| 2007-05-07 | 0.9039 |
| 2007-05-06 | 0.9039 |
| 2007-05-05 | 0.9039 |
| 2007-05-04 | 0.9039 |
| 2007-05-03 | 0.9039 |
| 2007-05-02 | 0.9039 |
| 2007-05-01 | 0.9039 |
| 2007-04-30 | 0.9018 |
| 2007-04-29 | 0.907 |
| 2007-04-28 | 0.907 |
| 2007-04-27 | 0.907 |
| 2007-04-26 | 0.907 |
| 2007-04-25 | 0.907 |
| 2007-04-24 | 0.907 |
| 2007-04-23 | 0.907 |
| 2007-04-22 | 0.9051 |
| 2007-04-21 | 0.9051 |
| 2007-04-20 | 0.9051 |
| 2007-04-19 | 0.905 |
| 2007-04-18 | 0.9066 |
| 2007-04-17 | 0.9171 |
| 2007-04-16 | 0.9171 |
| 2007-04-15 | 0.9171 |
| 2007-04-14 | 0.9171 |
| 2007-04-13 | 0.9679 |
| 2007-04-12 | 0.9602 |
| 2007-04-11 | 0.9564 |
| 2007-04-10 | 0.9561 |
| 2007-04-09 | 0.9215 |
| 2007-04-08 | 0.9169 |
| 2007-04-07 | 0.9169 |
| 2007-04-06 | 0.9169 |
| 2007-04-05 | 0.9169 |
| 2007-04-04 | 0.9235 |
| 2007-04-03 | 0.9235 |
| 2007-04-02 | 0.9554 |
| 2007-04-01 | 0.9233 |
| 2007-03-31 | 0.9233 |
| 2007-03-30 | 0.9565 |
| 2007-03-29 | 0.9549 |
| 2007-03-28 | 0.9532 |
| 2007-03-27 | 0.9599 |
| 2007-03-26 | 0.9549 |
| 2007-03-25 | 0.9233 |
| 2007-03-24 | 0.9233 |
| 2007-03-23 | 0.952 |
| 2007-03-22 | 0.9552 |
| 2007-03-21 | 0.9571 |
| 2007-03-20 | 0.9644 |
| 2007-03-19 | 0.9629 |
| 2007-03-18 | 0.9336 |
| 2007-03-17 | 0.9336 |
| 2007-03-16 | 0.9336 |
| 2007-03-15 | 0.9336 |
| 2007-03-14 | 0.9568 |
| 2007-03-13 | 0.9546 |
| 2007-03-12 | 0.9547 |
| 2007-03-11 | 0.9387 |
| 2007-03-10 | 0.9387 |
| 2007-03-09 | 0.9387 |
| 2007-03-08 | 0.9373 |
| 2007-03-07 | 0.9339 |
| 2007-03-06 | 0.9384 |
| 2007-03-05 | 0.9371 |
| 2007-03-04 | 0.9371 |
| 2007-03-03 | 0.9371 |
| 2007-03-02 | 0.9371 |
| 2007-03-01 | 0.9535 |
| 2007-02-28 | 0.9371 |
| 2007-02-27 | 0.9535 |
| 2007-02-26 | 0.9371 |
| 2007-02-25 | 0.9371 |
| 2007-02-24 | 0.9371 |
| 2007-02-23 | 0.9371 |
| 2007-02-22 | 0.9371 |
| 2007-02-21 | 0.9371 |
| 2007-02-20 | 0.9371 |
| 2007-02-19 | 0.9535 |
| 2007-02-18 | 0.9371 |
| 2007-02-17 | 0.9371 |
| 2007-02-16 | 0.9371 |
| 2007-02-15 | 0.9545 |
| 2007-02-14 | 0.9499 |
| 2007-02-13 | 0.9446 |
| 2007-02-12 | 0.9486 |
| 2007-02-11 | 0.9454 |
| 2007-02-10 | 0.9454 |
| 2007-02-09 | 0.9454 |
| 2007-02-08 | 0.9482 |
| 2007-02-07 | 0.9482 |
| 2007-02-06 | 0.9482 |
| 2007-02-05 | 0.9482 |
| 2007-02-04 | 0.9482 |
| 2007-02-03 | 0.9482 |
| 2007-02-02 | 0.9482 |
| 2007-02-01 | 0.9443 |
| 2007-01-31 | 0.9524 |
| 2007-01-30 | 0.9524 |
| 2007-01-29 | 0.9524 |
| 2007-01-28 | 0.951 |
| 2007-01-27 | 0.951 |
| 2007-01-26 | 0.951 |
| 2007-01-25 | 0.951 |
| 2007-01-24 | 0.9483 |
| 2007-01-23 | 0.9483 |
| 2007-01-22 | 0.9483 |
| 2007-01-21 | 0.9483 |
| 2007-01-20 | 0.9483 |
| 2007-01-19 | 0.9483 |
| 2007-01-18 | 0.9488 |
| 2007-01-17 | 0.9522 |
| 2007-01-16 | 0.9482 |
| 2007-01-15 | 0.9494 |
| 2007-01-14 | 0.952 |
| 2007-01-13 | 0.952 |
| 2007-01-12 | 0.9484 |
| 2007-01-11 | 0.954 |
| 2007-01-10 | 0.9456 |
| 2007-01-09 | 0.9456 |
| 2007-01-08 | 0.9456 |
| 2007-01-07 | 0.9365 |
| 2007-01-06 | 0.9365 |
| 2007-01-05 | 0.9365 |
| 2007-01-04 | 0.9365 |
| 2007-01-03 | 0.9407 |
| 2007-01-02 | 0.9407 |
| 2007-01-01 | 0.9407 |
| 2006-12-31 | 0.9407 |
| 2006-12-30 | 0.9407 |
| 2006-12-29 | 0.9407 |
| 2006-12-28 | 0.9407 |
| 2006-12-27 | 0.9407 |
| 2006-12-26 | 0.9407 |
| 2006-12-25 | 0.9407 |
| 2006-12-24 | 0.9407 |
| 2006-12-23 | 0.9407 |
| 2006-12-22 | 0.9407 |
| 2006-12-21 | 0.9407 |
| 2006-12-20 | 0.9407 |
| 2006-12-19 | 0.9407 |
| 2006-12-18 | 0.9407 |
| 2006-12-17 | 0.9407 |
| 2006-12-16 | 0.9407 |
| 2006-12-15 | 0.9407 |
| 2006-12-14 | 0.9407 |
| 2006-12-13 | 0.9407 |
| 2006-12-12 | 0.9407 |
| 2006-12-11 | 0.9407 |
| 2006-12-10 | 0.9407 |
| 2006-12-09 | 0.9407 |
| 2006-12-08 | 0.9407 |
| 2006-12-07 | 0.94 |
| 2006-12-06 | 0.935 |
| 2006-12-05 | 0.947 |
| 2006-12-04 | 0.9378 |
| 2006-12-03 | 0.9428 |
| 2006-12-02 | 0.9428 |
| 2006-12-01 | 0.9377 |
| 2006-11-30 | 0.9428 |
| 2006-11-29 | 0.9428 |
| 2006-11-28 | 0.9428 |
| 2006-11-27 | 0.9428 |
| 2006-11-26 | 0.9428 |
| 2006-11-25 | 0.9428 |
| 2006-11-24 | 0.9428 |
| 2006-11-23 | 0.9428 |
| 2006-11-22 | 0.9428 |
| 2006-11-21 | 0.9428 |
| 2006-11-20 | 0.9222 |
| 2006-11-19 | 0.9222 |
| 2006-11-18 | 0.9222 |
| 2006-11-17 | 0.9222 |
| 2006-11-16 | 0.9222 |
| 2006-11-15 | 0.9222 |
| 2006-11-14 | 0.9222 |
| 2006-11-13 | 0.9222 |
| 2006-11-12 | 0.9222 |
| 2006-11-11 | 0.9222 |
| 2006-11-10 | 0.9222 |
| 2006-11-09 | 0.9222 |
| 2006-11-08 | 0.9222 |
| 2006-11-07 | 0.9222 |
| 2006-11-06 | 0.942 |
| 2006-11-05 | 0.9222 |
| 2006-11-04 | 0.9222 |
| 2006-11-03 | 0.9389 |
| 2006-11-02 | 0.9433 |
| 2006-11-01 | 0.9415 |
| 2006-10-31 | 0.9423 |
| 2006-10-30 | 0.9386 |
| 2006-10-29 | 0.9217 |
| 2006-10-28 | 0.9217 |
| 2006-10-27 | 0.94 |
| 2006-10-26 | 0.9392 |
| 2006-10-25 | 0.943 |
| 2006-10-24 | 0.9389 |
| 2006-10-23 | 0.9386 |
| 2006-10-22 | 0.9367 |
| 2006-10-21 | 0.9367 |
| 2006-10-20 | 0.9429 |
| 2006-10-19 | 0.9441 |
| 2006-10-18 | 0.9376 |
| 2006-10-17 | 0.9387 |
| 2006-10-16 | 0.9373 |
| 2006-10-15 | 0.9381 |
| 2006-10-14 | 0.9381 |
| 2006-10-13 | 0.9372 |
| 2006-10-12 | 0.9337 |
| 2006-10-11 | 0.9306 |
| 2006-10-10 | 0.9307 |
| 2006-10-09 | 0.9355 |
| 2006-10-08 | 0.9095 |
| 2006-10-07 | 0.9095 |
| 2006-10-06 | 0.9095 |
| 2006-10-05 | 0.9095 |
| 2006-10-04 | 0.9095 |
| 2006-10-03 | 0.9095 |
| 2006-10-02 | 0.9095 |
| 2006-10-01 | 0.9095 |
| 2006-09-30 | 0.9095 |
| 2006-09-29 | 0.9095 |
| 2006-09-28 | 0.9095 |
| 2006-09-27 | 0.9095 |
| 2006-09-26 | 0.9095 |
| 2006-09-25 | 0.9095 |
| 2006-09-24 | 0.9095 |
| 2006-09-23 | 0.9095 |
| 2006-09-22 | 0.9095 |
| 2006-09-21 | 0.9095 |
| 2006-09-20 | 0.9095 |
| 2006-09-19 | 0.9095 |
| 2006-09-18 | 0.9095 |
| 2006-09-17 | 0.9095 |
| 2006-09-16 | 0.9095 |
| 2006-09-15 | 0.9095 |
| 2006-09-14 | 0.9095 |
| 2006-09-13 | 0.9095 |
| 2006-09-12 | 0.9095 |
| 2006-09-11 | 0.9095 |
| 2006-09-10 | 0.9095 |
| 2006-09-09 | 0.9095 |
| 2006-09-08 | 0.9095 |
| 2006-09-07 | 0.9095 |
| 2006-09-06 | 0.9095 |
| 2006-09-05 | 0.9095 |
| 2006-09-04 | 0.9095 |
| 2006-09-03 | 0.9095 |
| 2006-09-02 | 0.9095 |
| 2006-09-01 | 0.9095 |
| 2006-08-31 | 0.9095 |
| 2006-08-30 | 0.9095 |
| 2006-08-29 | 0.9095 |
| 2006-08-28 | 0.9095 |
| 2006-08-27 | 0.9095 |
| 2006-08-26 | 0.9095 |
| 2006-08-25 | 0.9095 |
| 2006-08-24 | 0.9095 |
| 2006-08-23 | 0.9095 |
| 2006-08-22 | 0.9095 |
| 2006-08-21 | 0.9095 |
| 2006-08-20 | 0.9095 |
| 2006-08-19 | 0.9095 |
| 2006-08-18 | 0.9095 |
| 2006-08-17 | 0.9095 |
| 2006-08-16 | 0.9095 |
| 2006-08-15 | 0.9095 |
| 2006-08-14 | 0.9095 |
| 2006-08-13 | 0.9095 |
| 2006-08-12 | 0.9095 |
| 2006-08-11 | 0.9095 |
| 2006-08-10 | 0.9095 |
| 2006-08-09 | 0.9095 |
| 2006-08-08 | 0.9095 |
| 2006-08-07 | 0.9095 |
| 2006-08-06 | 0.9095 |
| 2006-08-05 | 0.9095 |
| 2006-08-04 | 0.9095 |
| 2006-08-03 | 0.9095 |
| 2006-08-02 | 0.9095 |
| 2006-08-01 | 0.9095 |
| 2006-07-31 | 0.9095 |
| 2006-07-30 | 0.9095 |
| 2006-07-29 | 0.9095 |
| 2006-07-28 | 0.9095 |
| 2006-07-27 | 0.9095 |
| 2006-07-26 | 0.9095 |
| 2006-07-25 | 0.9095 |
| 2006-07-24 | 0.9095 |
| 2006-07-23 | 0.9095 |
| 2006-07-22 | 0.9095 |
| 2006-07-21 | 0.9095 |
| 2006-07-20 | 0.9095 |
| 2006-07-19 | 0.9095 |
| 2006-07-18 | 0.9095 |
| 2006-07-17 | 0.9095 |
| 2006-07-16 | 0.9095 |
| 2006-07-15 | 0.9095 |
| 2006-07-14 | 0.9095 |
| 2006-07-13 | 0.9095 |
| 2006-07-12 | 0.9095 |
| 2006-07-11 | 0.9095 |
| 2006-07-10 | 0.9095 |
| 2006-07-09 | 0.9095 |
| 2006-07-08 | 0.9095 |
| 2006-07-07 | 0.9095 |
| 2006-07-06 | 0.9095 |
| 2006-07-05 | 0.9095 |
| 2006-07-04 | 0.9095 |
| 2006-07-03 | 0.9095 |
| 2006-07-02 | 0.9095 |
| 2006-07-01 | 0.9095 |
| 2006-06-30 | 0.9095 |
| 2006-06-29 | 0.9095 |
| 2006-06-28 | 0.9095 |
| 2006-06-27 | 0.9095 |
| 2006-06-26 | 0.9095 |
| 2006-06-25 | 0.9095 |
| 2006-06-24 | 0.9095 |
| 2006-06-23 | 0.9095 |
| 2006-06-22 | 0.9095 |
| 2006-06-21 | 0.9095 |
| 2006-06-20 | 0.9095 |
| 2006-06-19 | 0.9095 |
| 2006-06-18 | 0.9095 |
| 2006-06-17 | 0.9095 |
| 2006-06-16 | 0.9095 |
| 2006-06-15 | 0.9095 |
| 2006-06-14 | 0.9095 |
| 2006-06-13 | 0.9095 |
| 2006-06-12 | 0.9095 |
| 2006-06-11 | 0.9095 |
| 2006-06-10 | 0.9095 |
| 2006-06-09 | 0.9095 |
| 2006-06-08 | 0.9095 |
| 2006-06-07 | 0.9058 |
| 2006-06-06 | 0.9058 |
| 2006-06-05 | 0.9058 |
| 2006-06-04 | 0.9058 |
| 2006-06-03 | 0.9058 |
| 2006-06-02 | 0.9058 |
| 2006-06-01 | 0.9058 |
| 2006-05-31 | 0.9058 |
| 2006-05-30 | 0.9058 |
| 2006-05-29 | 0.9058 |
| 2006-05-28 | 0.9058 |
| 2006-05-27 | 0.9058 |
| 2006-05-26 | 0.9058 |
| 2006-05-25 | 0.9058 |
| 2006-05-24 | 0.9058 |
| 2006-05-23 | 0.9058 |
| 2006-05-22 | 0.9058 |
| 2006-05-21 | 0.9058 |
| 2006-05-20 | 0.9058 |
| 2006-05-19 | 0.9058 |
| 2006-05-18 | 0.9058 |
| 2006-05-17 | 0.9058 |
| 2006-05-16 | 0.9058 |
| 2006-05-15 | 0.9058 |
| 2006-05-14 | 0.9058 |
| 2006-05-13 | 0.9058 |
| 2006-05-12 | 0.9058 |
| 2006-05-11 | 0.9058 |
| 2006-05-10 | 0.9058 |
| 2006-05-09 | 0.9058 |
| 2006-05-08 | 0.9058 |
| 2006-05-07 | 0.9058 |
| 2006-05-06 | 0.9058 |
| 2006-05-05 | 0.9058 |
| 2006-05-04 | 0.9058 |
| 2006-05-03 | 0.9058 |
| 2006-05-02 | 0.9058 |
| 2006-05-01 | 0.9058 |
| 2006-04-30 | 0.9058 |
| 2006-04-29 | 0.9058 |
| 2006-04-28 | 0.9058 |
| 2006-04-27 | 0.9058 |
| 2006-04-26 | 0.9058 |
| 2006-04-25 | 0.9058 |
| 2006-04-24 | 0.9058 |
| 2006-04-23 | 0.9058 |
| 2006-04-22 | 0.9058 |
| 2006-04-21 | 0.9058 |
| 2006-04-20 | 0.9058 |
| 2006-04-19 | 0.9058 |
| 2006-04-18 | 0.9058 |
| 2006-04-17 | 0.9058 |
| 2006-04-16 | 0.9058 |
| 2006-04-15 | 0.9058 |
| 2006-04-14 | 0.9058 |
| 2006-04-13 | 0.9058 |
| 2006-04-12 | 0.9058 |
| 2006-04-11 | 0.9058 |
| 2006-04-10 | 0.8708 |
| 2006-04-09 | 0.8708 |
| 2006-04-08 | 0.8708 |
| 2006-04-07 | 0.8708 |
| 2006-04-06 | 0.8708 |
| 2006-04-05 | 0.8708 |
| 2006-04-04 | 0.8708 |
| 2006-04-03 | 0.8708 |
| 2006-04-02 | 0.8708 |
| 2006-04-01 | 0.8708 |
| 2006-03-31 | 0.8708 |
| 2006-03-30 | 0.8708 |
| 2006-03-29 | 0.8708 |
| 2006-03-28 | 0.8708 |
| 2006-03-27 | 0.8708 |
| 2006-03-26 | 0.8708 |
| 2006-03-25 | 0.8708 |
| 2006-03-24 | 0.8708 |
| 2006-03-23 | 0.8708 |
| 2006-03-22 | 0.8708 |
| 2006-03-21 | 0.8708 |
| 2006-03-20 | 0.8708 |
| 2006-03-19 | 0.8708 |
| 2006-03-18 | 0.8708 |
| 2006-03-17 | 0.8708 |
| 2006-03-16 | 0.8708 |
| 2006-03-15 | 0.8708 |
| 2006-03-14 | 0.8708 |
| 2006-03-13 | 0.8708 |
| 2006-03-12 | 0.8708 |
| 2006-03-11 | 0.8708 |
| 2006-03-10 | 0.8708 |
| 2006-03-09 | 0.8708 |
| 2006-03-08 | 0.8708 |
| 2006-03-07 | 0.8708 |
| 2006-03-06 | 0.8708 |
| 2006-03-05 | 0.8708 |
| 2006-03-04 | 0.8708 |
| 2006-03-03 | 0.8708 |
| 2006-03-02 | 0.8708 |
| 2006-03-01 | 0.8708 |
| 2006-02-28 | 0.8708 |
| 2006-02-27 | 0.8708 |
| 2006-02-26 | 0.8708 |
| 2006-02-25 | 0.8708 |
| 2006-02-24 | 0.8708 |
| 2006-02-23 | 0.8708 |
| 2006-02-22 | 0.8708 |
| 2006-02-21 | 0.8708 |
| 2006-02-20 | 0.8708 |
| 2006-02-19 | 0.8708 |
| 2006-02-18 | 0.8708 |
| 2006-02-17 | 0.8708 |
| 2006-02-16 | 0.8708 |
| 2006-02-15 | 0.8708 |
| 2006-02-14 | 0.8708 |
| 2006-02-13 | 0.8708 |
| 2006-02-12 | 0.8708 |
| 2006-02-11 | 0.8708 |
| 2006-02-10 | 0.8708 |
| 2006-02-09 | 0.8708 |
| 2006-02-08 | 0.8708 |
| 2006-02-07 | 0.8708 |
| 2006-02-06 | 0.8708 |
| 2006-02-05 | 0.8708 |
| 2006-02-04 | 0.8708 |
| 2006-02-03 | 0.8708 |
| 2006-02-02 | 0.8708 |
| 2006-02-01 | 0.8708 |
| 2006-01-31 | 0.8708 |
| 2006-01-30 | 0.8708 |
| 2006-01-29 | 0.8708 |
| 2006-01-28 | 0.8708 |
| 2006-01-27 | 0.8708 |
| 2006-01-26 | 0.8708 |
| 2006-01-25 | 0.8708 |
| 2006-01-24 | 0.8708 |
| 2006-01-23 | 0.8708 |
| 2006-01-22 | 0.8708 |
| 2006-01-21 | 0.8708 |
| 2006-01-20 | 0.8708 |
| 2006-01-19 | 0.8708 |
| 2006-01-18 | 0.8708 |
| 2006-01-17 | 0.8708 |
| 2006-01-16 | 0.8708 |
| 2006-01-15 | 0.8708 |
| 2006-01-14 | 0.8708 |
| 2006-01-13 | 0.8708 |
| 2006-01-12 | 0.8708 |
| 2006-01-11 | 0.8708 |
| 2006-01-10 | 0.8708 |
| 2006-01-09 | 0.8708 |
| 2006-01-08 | 0.8708 |
| 2006-01-07 | 0.8708 |
| 2006-01-06 | 0.8708 |
| 2006-01-05 | 0.8708 |
| 2006-01-04 | 0.8708 |
| 2006-01-03 | 0.8708 |
| 2006-01-02 | 0.8708 |
| 2006-01-01 | 0.8708 |
| 2005-12-31 | 0.8708 |
| 2005-12-30 | 0.8708 |
| 2005-12-29 | 0.8708 |
| 2005-12-28 | 0.8708 |
| 2005-12-27 | 0.8708 |
| 2005-12-26 | 0.8708 |
| 2005-12-25 | 0.8708 |
| 2005-12-24 | 0.8708 |
| 2005-12-23 | 0.8708 |
| 2005-12-22 | 0.8708 |
| 2005-12-21 | 0.8708 |
| 2005-12-20 | 0.8878 |
| 2005-12-19 | 0.8878 |
| 2005-12-18 | 0.8878 |
| 2005-12-17 | 0.8878 |
| 2005-12-16 | 0.8878 |
| 2005-12-15 | 0.8878 |
| 2005-12-14 | 0.8878 |
| 2005-12-13 | 0.8892 |
| 2005-12-12 | 0.8892 |
| 2005-12-11 | 0.8892 |
| 2005-12-10 | 0.8892 |
| 2005-12-09 | 0.8892 |
| 2005-12-08 | 0.8892 |
| 2005-12-07 | 0.8892 |
| 2005-12-06 | 0.8892 |
| 2005-12-05 | 0.8892 |
| 2005-12-04 | 0.8892 |
| 2005-12-03 | 0.8892 |
| 2005-12-02 | 0.8892 |
| 2005-12-01 | 0.8788 |
| 2005-11-30 | 0.8892 |
| 2005-11-29 | 0.8892 |
| 2005-11-28 | 0.8892 |
| 2005-11-27 | 0.8892 |
| 2005-11-26 | 0.8892 |
| 2005-11-25 | 0.8892 |
| 2005-11-24 | 0.8892 |
| 2005-11-23 | 0.8892 |
| 2005-11-22 | 0.8892 |
| 2005-11-21 | 0.8892 |
| 2005-11-20 | 0.8892 |
| 2005-11-19 | 0.8892 |
| 2005-11-18 | 0.8892 |
| 2005-11-17 | 0.8892 |
| 2005-11-16 | 0.8892 |
| 2005-11-15 | 0.8892 |
| 2005-11-14 | 0.8892 |
| 2005-11-13 | 0.8892 |
| 2005-11-12 | 0.8892 |
| 2005-11-11 | 0.8892 |
| 2005-11-10 | 0.8892 |
| 2005-11-09 | 0.8892 |
| 2005-11-08 | 0.8892 |
| 2005-11-07 | 0.8892 |
| 2005-11-06 | 0.8892 |
| 2005-11-05 | 0.8892 |
| 2005-11-04 | 0.8892 |
| 2005-11-03 | 0.8892 |
| 2005-11-02 | 0.8892 |
| 2005-11-01 | 0.8892 |
| 2005-10-31 | 0.8892 |
| 2005-10-30 | 0.8892 |
| 2005-10-29 | 0.8892 |
| 2005-10-28 | 0.8892 |
| 2005-10-27 | 0.8892 |
| 2005-10-26 | 0.868 |
| 2005-10-25 | 0.868 |
| 2005-10-24 | 0.868 |
| 2005-10-23 | 0.868 |
| 2005-10-22 | 0.868 |
| 2005-10-21 | 0.868 |
| 2005-10-20 | 0.868 |
| 2005-10-19 | 0.868 |
| 2005-10-18 | 0.868 |
| 2005-10-17 | 0.868 |
| 2005-10-16 | 0.868 |
| 2005-10-15 | 0.868 |
| 2005-10-14 | 0.868 |
| 2005-10-13 | 0.868 |
| 2005-10-12 | 0.868 |
| 2005-10-11 | 0.868 |
| 2005-10-10 | 0.868 |
| 2005-10-09 | 0.868 |
| 2005-10-08 | 0.868 |
| 2005-10-07 | 0.868 |
| 2005-10-06 | 0.868 |
| 2005-10-05 | 0.868 |
| 2005-10-04 | 0.868 |
| 2005-10-03 | 0.868 |
| 2005-10-02 | 0.868 |
| 2005-10-01 | 0.868 |
| 2005-09-30 | 0.868 |
| 2005-09-29 | 0.868 |
| 2005-09-28 | 0.868 |
| 2005-09-27 | 0.868 |
| 2005-09-26 | 0.868 |
| 2005-09-25 | 0.868 |
| 2005-09-24 | 0.868 |
| 2005-09-23 | 0.868 |
| 2005-09-22 | 0.868 |
| 2005-09-21 | 0.868 |
| 2005-09-20 | 0.868 |
| 2005-09-19 | 0.868 |
| 2005-09-18 | 0.868 |
| 2005-09-17 | 0.868 |
| 2005-09-16 | 0.868 |
| 2005-09-15 | 0.868 |
| 2005-09-14 | 0.868 |
| 2005-09-13 | 0.868 |
| 2005-09-12 | 0.868 |
| 2005-09-11 | 0.868 |
| 2005-09-10 | 0.868 |
| 2005-09-09 | 0.868 |
| 2005-09-08 | 0.868 |
| 2005-09-07 | 0.868 |
| 2005-09-06 | 0.868 |
| 2005-09-05 | 0.868 |
| 2005-09-04 | 0.868 |
| 2005-09-03 | 0.868 |
| 2005-09-02 | 0.868 |
| 2005-09-01 | 0.868 |
| 2005-08-31 | 0.868 |
| 2005-08-30 | 0.868 |
| 2005-08-29 | 0.868 |
| 2005-08-28 | 0.868 |
| 2005-08-27 | 0.868 |
| 2005-08-26 | 0.868 |
| 2005-08-25 | 0.868 |
| 2005-08-24 | 0.868 |
| 2005-08-23 | 0.868 |
| 2005-08-22 | 0.868 |
| 2005-08-21 | 0.868 |
| 2005-08-20 | 0.868 |
| 2005-08-19 | 0.868 |
| 2005-08-18 | 0.868 |
| 2005-08-17 | 0.868 |
| 2005-08-16 | 0.868 |
| 2005-08-15 | 0.868 |
| 2005-08-14 | 0.868 |
| 2005-08-13 | 0.868 |
| 2005-08-12 | 0.868 |
| 2005-08-11 | 0.868 |
| 2005-08-10 | 0.868 |
| 2005-08-09 | 0.868 |
| 2005-08-08 | 0.868 |
| 2005-08-07 | 0.868 |
| 2005-08-06 | 0.868 |
| 2005-08-05 | 0.868 |
| 2005-08-04 | 0.868 |
| 2005-08-03 | 0.868 |
| 2005-08-02 | 0.868 |
| 2005-08-01 | 0.868 |
| 2005-07-31 | 0.868 |
| 2005-07-30 | 0.868 |
| 2005-07-29 | 0.868 |
| 2005-07-28 | 0.868 |
| 2005-07-27 | 0.868 |
| 2005-07-26 | 0.868 |
| 2005-07-25 | 0.868 |
| 2005-07-24 | 0.868 |
| 2005-07-23 | 0.868 |
| 2005-07-22 | 0.868 |
| 2005-07-21 | 0.868 |
| 2005-07-20 | 0.868 |
| 2005-07-19 | 0.868 |
| 2005-07-18 | 0.868 |
| 2005-07-17 | 0.868 |
| 2005-07-16 | 0.868 |
| 2005-07-15 | 0.868 |
| 2005-07-14 | 0.868 |
| 2005-07-13 | 0.868 |
| 2005-07-12 | 0.868 |
| 2005-07-11 | 0.868 |
| 2005-07-10 | 0.868 |
| 2005-07-09 | 0.868 |
| 2005-07-08 | 0.868 |
| 2005-07-07 | 0.868 |
| 2005-07-06 | 0.868 |
| 2005-07-05 | 0.868 |
| 2005-07-04 | 0.868 |
| 2005-07-03 | 0.868 |
| 2005-07-02 | 0.868 |
| 2005-07-01 | 0.868 |
| 2005-06-30 | 0.868 |
| 2005-06-29 | 0.868 |
| 2005-06-28 | 0.868 |
| 2005-06-27 | 0.868 |
| 2005-06-26 | 0.868 |
| 2005-06-25 | 0.868 |
| 2005-06-24 | 0.868 |
| 2005-06-23 | 0.868 |
| 2005-06-22 | 0.868 |
| 2005-06-21 | 0.8669 |
| 2005-06-20 | 0.8669 |
| 2005-06-19 | 0.8669 |
| 2005-06-18 | 0.8669 |
| 2005-06-17 | 0.8669 |
| 2005-06-16 | 0.8669 |
| 2005-06-15 | 0.8664 |
| 2005-06-14 | 0.8664 |
| 2005-06-13 | 0.8664 |
| 2005-06-12 | 0.8664 |
| 2005-06-11 | 0.8664 |
| 2005-06-10 | 0.8664 |
| 2005-06-09 | 0.8659 |
| 2005-06-08 | 0.8663 |
| 2005-06-07 | 0.8663 |
| 2005-06-06 | 0.8663 |
| 2005-06-05 | 0.8663 |
| 2005-06-04 | 0.8663 |
| 2005-06-03 | 0.8663 |
| 2005-06-02 | 0.8663 |
| 2005-06-01 | 0.8663 |
| 2005-05-31 | 0.8663 |
| 2005-05-30 | 0.8658 |
| 2005-05-29 | 0.8658 |
| 2005-05-28 | 0.8658 |
| 2005-05-27 | 0.8658 |
| 2005-05-26 | 0.8658 |
| 2005-05-25 | 0.8658 |
| 2005-05-24 | 0.8658 |
| 2005-05-23 | 0.8658 |
| 2005-05-22 | 0.8658 |
| 2005-05-21 | 0.8658 |
| 2005-05-20 | 0.8658 |
| 2005-05-19 | 0.8658 |
| 2005-05-18 | 0.8658 |
| 2005-05-17 | 0.8658 |
| 2005-05-16 | 0.8658 |
| 2005-05-15 | 0.8658 |
| 2005-05-14 | 0.8658 |
| 2005-05-13 | 0.8658 |
| 2005-05-12 | 0.8658 |
| 2005-05-11 | 0.8653 |
| 2005-05-10 | 0.8653 |
| 2005-05-09 | 0.8653 |
| 2005-05-08 | 0.8653 |
| 2005-05-07 | 0.8653 |
| 2005-05-06 | 0.8653 |
| 2005-05-05 | 0.8653 |
| 2005-05-04 | 0.8652 |
| 2005-05-03 | 0.8652 |
| 2005-05-02 | 0.8652 |
| 2005-05-01 | 0.8652 |
| 2005-04-30 | 0.8652 |
| 2005-04-29 | 0.8652 |
| 2005-04-28 | 0.8652 |
| 2005-04-27 | 0.8656 |
| 2005-04-26 | 0.8656 |
| 2005-04-25 | 0.8656 |
| 2005-04-24 | 0.8656 |
| 2005-04-23 | 0.8656 |
| 2005-04-22 | 0.8656 |
| 2005-04-21 | 0.8656 |
| 2005-04-20 | 0.8666 |
| 2005-04-19 | 0.8666 |
| 2005-04-18 | 0.8666 |
| 2005-04-17 | 0.8666 |
| 2005-04-16 | 0.8666 |
| 2005-04-15 | 0.8666 |
| 2005-04-14 | 0.8666 |
| 2005-04-13 | 0.866 |
| 2005-04-12 | 0.866 |
| 2005-04-11 | 0.866 |
| 2005-04-10 | 0.866 |
| 2005-04-09 | 0.866 |
| 2005-04-08 | 0.866 |
| 2005-04-07 | 0.866 |
| 2005-04-06 | 0.8663 |
| 2005-04-05 | 0.8663 |
| 2005-04-04 | 0.8663 |
| 2005-04-03 | 0.8663 |
| 2005-04-02 | 0.8663 |
| 2005-04-01 | 0.8663 |
| 2005-03-31 | 0.8663 |
| 2005-03-30 | 0.8668 |
| 2005-03-29 | 0.8668 |
| 2005-03-28 | 0.8668 |
| 2005-03-27 | 0.8668 |
| 2005-03-26 | 0.8668 |
| 2005-03-25 | 0.8668 |
| 2005-03-24 | 0.8668 |
| 2005-03-23 | 0.8668 |
| 2005-03-22 | 0.8668 |
| 2005-03-21 | 0.8668 |
| 2005-03-20 | 0.8662 |
| 2005-03-19 | 0.8662 |
| 2005-03-18 | 0.8662 |
| 2005-03-17 | 0.8662 |
| 2005-03-16 | 0.8662 |
| 2005-03-15 | 0.8662 |
| 2005-03-14 | 0.8662 |
| 2005-03-13 | 0.8661 |
| 2005-03-12 | 0.8661 |
| 2005-03-11 | 0.8661 |
| 2005-03-10 | 0.8661 |
| 2005-03-09 | 0.8661 |
| 2005-03-08 | 0.8661 |
| 2005-03-07 | 0.8661 |
| 2005-03-06 | 0.8661 |
| 2005-03-05 | 0.8661 |
| 2005-03-04 | 0.8661 |
| 2005-03-03 | 0.8661 |
| 2005-03-02 | 0.8661 |
| 2005-03-01 | 0.8661 |
| 2005-02-28 | 0.8666 |
| 2005-02-27 | 0.8666 |
| 2005-02-26 | 0.8666 |
| 2005-02-25 | 0.8666 |
| 2005-02-24 | 0.8661 |
| 2005-02-23 | 0.8661 |
| 2005-02-22 | 0.8661 |
| 2005-02-21 | 0.8665 |
| 2005-02-20 | 0.8665 |
| 2005-02-19 | 0.8665 |
| 2005-02-18 | 0.8665 |
| 2005-02-17 | 0.8665 |
| 2005-02-16 | 0.8665 |
| 2005-02-15 | 0.8665 |
| 2005-02-14 | 0.8665 |
| 2005-02-13 | 0.8664 |
| 2005-02-12 | 0.8664 |
| 2005-02-11 | 0.8664 |
| 2005-02-10 | 0.8664 |
| 2005-02-09 | 0.8658 |
| 2005-02-08 | 0.8658 |
| 2005-02-07 | 0.8658 |
| 2005-02-06 | 0.8658 |
| 2005-02-05 | 0.8658 |
| 2005-02-04 | 0.8658 |
| 2005-02-03 | 0.8658 |
| 2005-02-02 | 0.8658 |
| 2005-02-01 | 0.8658 |
| 2005-01-31 | 0.8658 |
| 2005-01-30 | 0.8662 |
| 2005-01-29 | 0.8662 |
| 2005-01-28 | 0.8662 |
| 2005-01-27 | 0.8662 |
| 2005-01-26 | 0.8662 |
| 2005-01-25 | 0.8662 |
| 2005-01-24 | 0.8666 |
| 2005-01-23 | 0.8666 |
| 2005-01-22 | 0.8666 |
| 2005-01-21 | 0.8666 |
| 2005-01-20 | 0.8666 |
| 2005-01-19 | 0.8666 |
| 2005-01-18 | 0.8666 |
| 2005-01-17 | 0.868 |
| 2005-01-16 | 0.868 |
| 2005-01-15 | 0.868 |
| 2005-01-14 | 0.868 |
| 2005-01-13 | 0.868 |
| 2005-01-12 | 0.8707 |
| 2005-01-11 | 0.8707 |
| 2005-01-10 | 0.8696 |
| 2005-01-09 | 0.8701 |
| 2005-01-08 | 0.8701 |
| 2005-01-07 | 0.8701 |
| 2005-01-06 | 0.8696 |
| 2005-01-05 | 0.8696 |
| 2005-01-04 | 0.8696 |
| 2005-01-03 | 0.8696 |
| 2005-01-02 | 0.8696 |
| 2005-01-01 | 0.8696 |
| 2004-12-31 | 0.8696 |
| 2004-12-30 | 0.8695 |
| 2004-12-29 | 0.8695 |
| 2004-12-28 | 0.8695 |
| 2004-12-27 | 0.8695 |
| 2004-12-26 | 0.8694 |
| 2004-12-25 | 0.8694 |
| 2004-12-24 | 0.8694 |
| 2004-12-23 | 0.8694 |
| 2004-12-22 | 0.8694 |
| 2004-12-21 | 0.8694 |
| 2004-12-20 | 0.8694 |
| 2004-12-19 | 0.8726 |
| 2004-12-18 | 0.8726 |
| 2004-12-17 | 0.8726 |
| 2004-12-16 | 0.8703 |
| 2004-12-15 | 0.8703 |
| 2004-12-14 | 0.8703 |
| 2004-12-13 | 0.8703 |
| 2004-12-12 | 0.8708 |
| 2004-12-11 | 0.8708 |
| 2004-12-10 | 0.8708 |
| 2004-12-09 | 0.8708 |
| 2004-12-08 | 0.8708 |
| 2004-12-07 | 0.8708 |
| 2004-12-06 | 0.8708 |
| 2004-12-05 | 0.8708 |
| 2004-12-04 | 0.8708 |
| 2004-12-03 | 0.8708 |
| 2004-12-02 | 0.8707 |
| 2004-12-01 | 0.8707 |
| 2004-11-30 | 0.8707 |
| 2004-11-29 | 0.8702 |
| 2004-11-28 | 0.8702 |
| 2004-11-27 | 0.8702 |
| 2004-11-26 | 0.8702 |
| 2004-11-25 | 0.8711 |
| 2004-11-24 | 0.8711 |
| 2004-11-23 | 0.8711 |
| 2004-11-22 | 0.8705 |
| 2004-11-21 | 0.871 |
| 2004-11-20 | 0.871 |
| 2004-11-19 | 0.871 |
| 2004-11-18 | 0.871 |
| 2004-11-17 | 0.871 |
| 2004-11-16 | 0.8705 |
| 2004-11-15 | 0.8705 |
| 2004-11-14 | 0.8705 |
| 2004-11-13 | 0.8705 |
| 2004-11-12 | 0.8705 |
| 2004-11-11 | 0.8709 |
| 2004-11-10 | 0.8709 |
| 2004-11-09 | 0.8709 |
| 2004-11-08 | 0.8709 |
| 2004-11-07 | 0.8709 |
| 2004-11-06 | 0.8709 |
| 2004-11-05 | 0.8709 |
| 2004-11-04 | 0.8709 |
| 2004-11-03 | 0.8709 |
| 2004-11-02 | 0.8703 |
| 2004-11-01 | 0.8703 |
| 2004-10-31 | 0.8697 |
| 2004-10-30 | 0.8697 |
| 2004-10-29 | 0.8697 |
| 2004-10-28 | 0.8697 |
| 2004-10-27 | 0.8697 |
| 2004-10-26 | 0.8697 |
| 2004-10-25 | 0.8691 |
| 2004-10-24 | 0.8691 |
| 2004-10-23 | 0.8691 |
| 2004-10-22 | 0.8691 |
| 2004-10-21 | 0.8691 |
| 2004-10-20 | 0.8691 |
| 2004-10-19 | 0.8691 |
| 2004-10-18 | 0.8691 |
| 2004-10-17 | 0.8691 |
| 2004-10-16 | 0.8691 |
| 2004-10-15 | 0.8691 |
| 2004-10-14 | 0.8701 |
| 2004-10-13 | 0.8701 |
| 2004-10-12 | 0.8695 |
| 2004-10-11 | 0.8695 |
| 2004-10-10 | 0.8695 |
| 2004-10-09 | 0.8695 |
| 2004-10-08 | 0.8695 |
| 2004-10-07 | 0.8694 |
| 2004-10-06 | 0.8694 |
| 2004-10-05 | 0.8694 |
| 2004-10-04 | 0.8689 |
| 2004-10-03 | 0.8689 |
| 2004-10-02 | 0.8689 |
| 2004-10-01 | 0.8689 |
| 2004-09-30 | 0.8693 |
| 2004-09-29 | 0.8693 |
| 2004-09-28 | 0.8688 |
| 2004-09-27 | 0.8688 |
| 2004-09-26 | 0.8688 |
| 2004-09-25 | 0.8688 |
| 2004-09-24 | 0.8688 |
| 2004-09-23 | 0.8692 |
| 2004-09-22 | 0.8692 |
| 2004-09-21 | 0.8692 |
| 2004-09-20 | 0.8686 |
| 2004-09-19 | 0.8686 |
| 2004-09-18 | 0.8686 |
| 2004-09-17 | 0.8686 |
| 2004-09-16 | 0.8696 |
| 2004-09-15 | 0.8696 |
| 2004-09-14 | 0.8674 |
| 2004-09-13 | 0.8674 |
| 2004-09-12 | 0.8674 |
| 2004-09-11 | 0.8674 |
| 2004-09-10 | 0.8674 |
| 2004-09-09 | 0.8683 |
| 2004-09-08 | 0.8683 |
| 2004-09-07 | 0.8678 |
| 2004-09-06 | 0.8678 |
| 2004-09-05 | 0.8678 |
| 2004-09-04 | 0.8678 |
| 2004-09-03 | 0.8678 |
| 2004-09-02 | 0.8678 |
| 2004-09-01 | 0.8682 |
| 2004-08-31 | 0.8682 |
| 2004-08-30 | 0.8682 |
| 2004-08-29 | 0.8682 |
| 2004-08-28 | 0.8682 |
| 2004-08-27 | 0.8682 |
| 2004-08-26 | 0.8682 |
| 2004-08-25 | 0.8691 |