Lempira<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.
| date | HNL/RUB |
|---|---|
| 2012-02-18 | 1.5713 |
| 2012-02-17 | 1.5769 |
| 2012-02-16 | 1.5794 |
| 2012-02-15 | 1.5769 |
| 2012-02-14 | 1.5725 |
| 2012-02-13 | 1.5769 |
| 2012-02-12 | 1.5684 |
| 2012-02-11 | 1.5684 |
| 2012-02-10 | 1.5585 |
| 2012-02-09 | 1.5607 |
| 2012-02-08 | 1.5625 |
| 2012-02-07 | 1.5787 |
| 2012-02-06 | 1.5823 |
| 2012-02-05 | 1.5869 |
| 2012-02-04 | 1.5869 |
| 2012-02-03 | 1.5858 |
| 2012-02-02 | 1.5819 |
| 2012-02-01 | 1.5917 |
| 2012-01-31 | 1.5919 |
| 2012-01-30 | 1.5811 |
| 2012-01-29 | 1.5934 |
| 2012-01-28 | 1.5934 |
| 2012-01-27 | 1.5906 |
| 2012-01-26 | 1.6031 |
| 2012-01-25 | 1.6155 |
| 2012-01-24 | 1.622 |
| 2012-01-23 | 1.6434 |
| 2012-01-22 | 1.6414 |
| 2012-01-21 | 1.6414 |
| 2012-01-20 | 1.6409 |
| 2012-01-19 | 1.6585 |
| 2012-01-18 | 1.6585 |
| 2012-01-17 | 1.6591 |
| 2012-01-16 | 1.6671 |
| 2012-01-15 | 1.6583 |
| 2012-01-14 | 1.6583 |
| 2012-01-13 | 1.6574 |
| 2012-01-12 | 1.6646 |
| 2012-01-11 | 1.6596 |
| 2012-01-10 | 1.6755 |
| 2012-01-09 | 1.678 |
| 2012-01-08 | 1.6806 |
| 2012-01-07 | 1.6806 |
| 2012-01-06 | 1.685 |
| 2012-01-05 | 1.6745 |
| 2012-01-04 | 1.6719 |
| 2012-01-03 | 1.694 |
| 2012-01-02 | 1.6902 |
| 2012-01-01 | 1.6964 |
| 2011-12-31 | 1.6964 |
| 2011-12-30 | 1.692 |
| 2011-12-29 | 1.6789 |
| 2011-12-28 | 1.6531 |
| 2011-12-27 | 1.6417 |
| 2011-12-26 | 1.6436 |
| 2011-12-25 | 1.6467 |
| 2011-12-24 | 1.6467 |
| 2011-12-23 | 1.6505 |
| 2011-12-22 | 1.6744 |
| 2011-12-21 | 1.6841 |
| 2011-12-20 | 1.6943 |
| 2011-12-19 | 1.6882 |
| 2011-12-18 | 1.6754 |
| 2011-12-17 | 1.6754 |
| 2011-12-16 | 1.6766 |
| 2011-12-15 | 1.682 |
| 2011-12-14 | 1.6769 |
| 2011-12-13 | 1.6742 |
| 2011-12-12 | 1.6635 |
| 2011-12-11 | 1.6686 |
| 2011-12-10 | 1.6686 |
| 2011-12-09 | 1.6633 |
| 2011-12-08 | 1.6563 |
| 2011-12-07 | 1.6563 |
| 2011-12-06 | 1.634 |
| 2011-12-05 | 1.636 |
| 2011-12-04 | 1.6283 |
| 2011-12-03 | 1.6283 |
| 2011-12-02 | 1.625 |
| 2011-12-01 | 1.624 |
| 2011-11-30 | 1.6553 |
| 2011-11-29 | 1.658 |
| 2011-11-28 | 1.6669 |
| 2011-11-27 | 1.6496 |
| 2011-11-26 | 1.6496 |
| 2011-11-25 | 1.6651 |
| 2011-11-24 | 1.661 |
| 2011-11-23 | 1.6445 |
| 2011-11-22 | 1.6479 |
| 2011-11-21 | 1.6328 |
| 2011-11-20 | 1.6351 |
| 2011-11-19 | 1.6351 |
| 2011-11-18 | 1.6272 |
| 2011-11-17 | 1.624 |
| 2011-11-16 | 1.6189 |
| 2011-11-15 | 1.6131 |
| 2011-11-14 | 1.6023 |
| 2011-11-13 | 1.6111 |
| 2011-11-12 | 1.6111 |
| 2011-11-11 | 1.6106 |
| 2011-11-10 | 1.6163 |
| 2011-11-09 | 1.5949 |
| 2011-11-08 | 1.61 |
| 2011-11-07 | 1.6123 |
| 2011-11-06 | 1.6263 |
| 2011-11-05 | 1.6263 |
| 2011-11-04 | 1.6095 |
| 2011-11-03 | 1.6199 |
| 2011-11-02 | 1.6237 |
| 2011-11-01 | 1.5953 |
| 2011-10-31 | 1.5668 |
| 2011-10-30 | 1.5775 |
| 2011-10-29 | 1.5775 |
| 2011-10-28 | 1.5808 |
| 2011-10-27 | 1.6097 |
| 2011-10-26 | 1.6111 |
| 2011-10-25 | 1.6122 |
| 2011-10-24 | 1.6451 |
| 2011-10-23 | 1.6534 |
| 2011-10-22 | 1.6534 |
| 2011-10-21 | 1.6633 |
| 2011-10-20 | 1.6431 |
| 2011-10-19 | 1.6487 |
| 2011-10-18 | 1.6358 |
| 2011-10-17 | 1.633 |
| 2011-10-16 | 1.6393 |
| 2011-10-15 | 1.6393 |
| 2011-10-14 | 1.6489 |
| 2011-10-13 | 1.6403 |
| 2011-10-12 | 1.6715 |
| 2011-10-11 | 1.6654 |
| 2011-10-10 | 1.6949 |
| 2011-10-09 | 1.7015 |
| 2011-10-08 | 1.7015 |
| 2011-10-07 | 1.7109 |
| 2011-10-06 | 1.7171 |
| 2011-10-05 | 1.7297 |
| 2011-10-04 | 1.725 |
| 2011-10-03 | 1.7027 |
| 2011-10-02 | 1.6985 |
| 2011-10-01 | 1.6985 |
| 2011-09-30 | 1.6781 |
| 2011-09-29 | 1.681 |
| 2011-09-28 | 1.6764 |
| 2011-09-27 | 1.7171 |
| 2011-09-26 | 1.6984 |
| 2011-09-25 | 1.6984 |
| 2011-09-24 | 1.6984 |
| 2011-09-23 | 1.7022 |
| 2011-09-22 | 1.6619 |
| 2011-09-21 | 1.6578 |
| 2011-09-20 | 1.6638 |
| 2011-09-19 | 1.647 |
| 2011-09-18 | 1.6151 |
| 2011-09-17 | 1.6151 |
| 2011-09-16 | 1.6095 |
| 2011-09-15 | 1.6265 |
| 2011-09-14 | 1.6194 |
| 2011-09-13 | 1.5961 |
| 2011-09-12 | 1.6098 |
| 2011-09-11 | 1.5724 |
| 2011-09-10 | 1.5724 |
| 2011-09-09 | 1.5682 |
| 2011-09-08 | 1.5591 |
| 2011-09-07 | 1.5702 |
| 2011-09-06 | 1.5639 |
| 2011-09-05 | 1.5494 |
| 2011-09-04 | 1.5409 |
| 2011-09-03 | 1.5409 |
| 2011-09-02 | 1.5378 |
| 2011-09-01 | 1.526 |
| 2011-08-31 | 1.5245 |
| 2011-08-30 | 1.5263 |
| 2011-08-29 | 1.5335 |
| 2011-08-28 | 1.5317 |
| 2011-08-27 | 1.5317 |
| 2011-08-26 | 1.5386 |
| 2011-08-25 | 1.5427 |
| 2011-08-24 | 1.5358 |
| 2011-08-23 | 1.5461 |
| 2011-08-22 | 1.5511 |
| 2011-08-21 | 1.5543 |
| 2011-08-20 | 1.5543 |
| 2011-08-19 | 1.5536 |
| 2011-08-18 | 1.5356 |
| 2011-08-17 | 1.5458 |
| 2011-08-16 | 1.5386 |
| 2011-08-15 | 1.5397 |
| 2011-08-14 | 1.5666 |
| 2011-08-13 | 1.5666 |
| 2011-08-12 | 1.5655 |
| 2011-08-11 | 1.5958 |
| 2011-08-10 | 1.5397 |
| 2011-08-09 | 1.5916 |
| 2011-08-08 | 1.5394 |
| 2011-08-07 | 1.51 |
| 2011-08-06 | 1.5099 |
| 2011-08-05 | 1.486 |
| 2011-08-04 | 1.4778 |
| 2011-08-03 | 1.5018 |
| 2011-08-02 | 1.4671 |
| 2011-08-01 | 1.4739 |
| 2011-07-31 | 1.4676 |
| 2011-07-30 | 1.4676 |
| 2011-07-29 | 1.4669 |
| 2011-07-28 | 1.4552 |
| 2011-07-27 | 1.4408 |
| 2011-07-26 | 1.4636 |
| 2011-07-25 | 1.4602 |
| 2011-07-24 | 1.4649 |
| 2011-07-23 | 1.4649 |
| 2011-07-22 | 1.4658 |
| 2011-07-21 | 1.4851 |
| 2011-07-20 | 1070.9088 |
| 2011-07-19 | 1.4542 |
| 2011-07-18 | 1.502 |
| 2011-07-17 | 1.4864 |
| 2011-07-16 | 1.4864 |
| 2011-07-15 | 1.4827 |
| 2011-07-14 | 1.4881 |
| 2011-07-13 | 1.5115 |
| 2011-07-12 | 1.4937 |
| 2011-07-11 | 1.4739 |
| 2011-07-10 | 1.4773 |
| 2011-07-09 | 1.4773 |
| 2011-07-08 | 1.4805 |
| 2011-07-07 | 1.4803 |
| 2011-07-06 | 1.469 |
| 2011-07-05 | 1.4713 |
| 2011-07-04 | 1.4692 |
| 2011-07-03 | 1.4725 |
| 2011-07-02 | 1.4725 |
| 2011-07-01 | 1.4735 |
| 2011-06-30 | 1.4796 |
| 2011-06-29 | 1.4938 |
| 2011-06-28 | 1.4987 |
| 2011-06-27 | 1.5131 |
| 2011-06-26 | 1.4925 |
| 2011-06-25 | 1.4925 |
| 2011-06-24 | 1.4868 |
| 2011-06-23 | 1.4928 |
| 2011-06-22 | 1.4794 |
| 2011-06-21 | 1.4834 |
| 2011-06-20 | 1.4926 |
| 2011-06-19 | 1.4819 |
| 2011-06-18 | 1.4819 |
| 2011-06-17 | 1.4946 |
| 2011-06-16 | 1.4894 |
| 2011-06-15 | 1.4624 |
| 2011-06-14 | 1.4766 |
| 2011-06-13 | 1.4846 |
| 2011-06-12 | 1.478 |
| 2011-06-11 | 1.478 |
| 2011-06-10 | 1.4622 |
| 2011-06-09 | 1.461 |
| 2011-06-08 | 1.4609 |
| 2011-06-07 | 1.4771 |
| 2011-06-06 | 1.4832 |
| 2011-06-05 | 1.4635 |
| 2011-06-04 | 1.4635 |
| 2011-06-03 | 1.4933 |
| 2011-06-02 | 1.4873 |
| 2011-06-01 | 1.4715 |
| 2011-05-31 | 1.479 |
| 2011-05-30 | 1.4846 |
| 2011-05-29 | 1.482 |
| 2011-05-28 | 1.482 |
| 2011-05-27 | 1.5028 |
| 2011-05-26 | 1.4892 |
| 2011-05-25 | 1.5066 |
| 2011-05-24 | 1.5058 |
| 2011-05-23 | 1.4917 |
| 2011-05-22 | 1.4861 |
| 2011-05-21 | 1.4861 |
| 2011-05-20 | 1.4748 |
| 2011-05-19 | 1.4849 |
| 2011-05-18 | 1.4846 |
| 2011-05-17 | 1.5001 |
| 2011-05-16 | 1.493 |
| 2011-05-15 | 1.4878 |
| 2011-05-14 | 1.4875 |
| 2011-05-13 | 1.4798 |
| 2011-05-12 | 1.4818 |
| 2011-05-11 | 1.4539 |
| 2011-05-10 | 1.4721 |
| 2011-05-09 | 1.452 |
| 2011-05-08 | 1.4764 |
| 2011-05-07 | 1.4764 |
| 2011-05-06 | 1.4376 |
| 2011-05-05 | 1.4288 |
| 2011-05-04 | 1.4526 |
| 2011-05-03 | 1.4516 |
| 2011-05-02 | 1.4375 |
| 2011-05-01 | 1.4495 |
| 2011-04-30 | 1.4495 |
| 2011-04-29 | 1.4426 |
| 2011-04-28 | 1.4534 |
| 2011-04-27 | 1.4689 |
| 2011-04-26 | 1.4804 |
| 2011-04-25 | 1.474 |
| 2011-04-24 | 1.4801 |
| 2011-04-23 | 1.4801 |
| 2011-04-22 | 1.4786 |
| 2011-04-21 | 1.4795 |
| 2011-04-20 | 1.4983 |
| 2011-04-19 | 1.5119 |
| 2011-04-18 | 1.4885 |
| 2011-04-17 | 1.4884 |
| 2011-04-16 | 1.4884 |
| 2011-04-15 | 1.4806 |
| 2011-04-14 | 1.4987 |
| 2011-04-13 | 1.4918 |
| 2011-04-12 | 1.495 |
| 2011-04-11 | 1.4802 |
| 2011-04-10 | 1.4755 |
| 2011-04-09 | 1.4755 |
| 2011-04-08 | 1.4952 |
| 2011-04-07 | 1.4914 |
| 2011-04-06 | 1.497 |
| 2011-04-05 | 1.499 |
| 2011-04-04 | 1.5042 |
| 2011-04-03 | 1.4953 |
| 2011-04-02 | 1.4953 |
| 2011-04-01 | 1.5015 |
| 2011-03-31 | 1.5057 |
| 2011-03-30 | 1.514 |
| 2011-03-29 | 1.5039 |
| 2011-03-28 | 1.4936 |
| 2011-03-27 | 1.4985 |
| 2011-03-26 | 1.4985 |
| 2011-03-25 | 1.4892 |
| 2011-03-24 | 1.5044 |
| 2011-03-23 | 1.4893 |
| 2011-03-22 | 1.4929 |
| 2011-03-21 | 1.5038 |
| 2011-03-20 | 1.5048 |
| 2011-03-19 | 1.5048 |
| 2011-03-18 | 1.5154 |
| 2011-03-17 | 1.525 |
| 2011-03-16 | 1.5096 |
| 2011-03-15 | 1.5221 |
| 2011-03-14 | 1.5285 |
| 2011-03-13 | 1.5142 |
| 2011-03-12 | 1.5142 |
| 2011-03-11 | 1.526 |
| 2011-03-10 | 1.5029 |
| 2011-03-09 | 1.5025 |
| 2011-03-08 | 1.4904 |
| 2011-03-07 | 1.4925 |
| 2011-03-06 | 1.4933 |
| 2011-03-05 | 1.4933 |
| 2011-03-04 | 1.4919 |
| 2011-03-03 | 1.4998 |
| 2011-03-02 | 1.5119 |
| 2011-03-01 | 1.5132 |
| 2011-02-28 | 1.5323 |
| 2011-02-27 | 1.5297 |
| 2011-02-26 | 1.5296 |
| 2011-02-25 | 1.5224 |
| 2011-02-24 | 1.5355 |
| 2011-02-23 | 1.5512 |
| 2011-02-22 | 1.559 |
| 2011-02-21 | 1.5401 |
| 2011-02-20 | 1.5414 |
| 2011-02-19 | 1.5415 |
| 2011-02-18 | 1.55 |
| 2011-02-17 | 1.5478 |
| 2011-02-16 | 1.5473 |
| 2011-02-15 | 1.5464 |
| 2011-02-14 | 1.5407 |
| 2011-02-13 | 1.5503 |
| 2011-02-12 | 1.5503 |
| 2011-02-11 | 1.5449 |
| 2011-02-10 | 1.5385 |
| 2011-02-09 | 1.5546 |
| 2011-02-08 | 1.5477 |
| 2011-02-07 | 1.5434 |
| 2011-02-06 | 1.5529 |
| 2011-02-05 | 1.5513 |
| 2011-02-04 | 1.5469 |
| 2011-02-03 | 1.5349 |
| 2011-02-02 | 1.5515 |
| 2011-02-01 | 1.5723 |
| 2011-01-31 | 1.5859 |
| 2011-01-30 | 1.5746 |
| 2011-01-29 | 1.5747 |
| 2011-01-28 | 1.5618 |
| 2011-01-27 | 1.5659 |
| 2011-01-26 | 1.5718 |
| 2011-01-25 | 1.5725 |
| 2011-01-24 | 1.5824 |
| 2011-01-23 | 1.5806 |
| 2011-01-22 | 1.5806 |
| 2011-01-21 | 1.5968 |
| 2011-01-20 | 1.5868 |
| 2011-01-19 | 1.5774 |
| 2011-01-18 | 1.5906 |
| 2011-01-17 | 1.5758 |
| 2011-01-16 | 1.5883 |
| 2011-01-15 | 1.5883 |
| 2011-01-14 | 1.5916 |
| 2011-01-13 | 1.6118 |
| 2011-01-12 | 1.6059 |
| 2011-01-11 | 1.6185 |
| 2011-01-10 | 1.6268 |
| 2011-01-09 | 1.6266 |
| 2011-01-08 | 1.6233 |
| 2011-01-07 | 1.6192 |
| 2011-01-06 | 1.5825 |
| 2011-01-05 | 1.5861 |
| 2011-01-04 | 1.6005 |
| 2011-01-03 | 1.6194 |
| 2011-01-02 | 1.6153 |
| 2011-01-01 | 1.6153 |
| 2010-12-31 | 1.6275 |
| 2010-12-30 | 1.6225 |
| 2010-12-29 | 1.6208 |
| 2010-12-28 | 1.5817 |
| 2010-12-27 | 1.6099 |
| 2010-12-26 | 1.6171 |
| 2010-12-25 | 1.6171 |
| 2010-12-24 | 1.6088 |
| 2010-12-23 | 1.6152 |
| 2010-12-22 | 1.6155 |
| 2010-12-21 | 1.6144 |
| 2010-12-20 | 1.6262 |
| 2010-12-19 | 1.6271 |
| 2010-12-18 | 1.6272 |
| 2010-12-17 | 1.6152 |
| 2010-12-16 | 1.6252 |
| 2010-12-15 | 1.6126 |
| 2010-12-14 | 1.6206 |
| 2010-12-13 | 1.6463 |
| 2010-12-12 | 1.6356 |
| 2010-12-11 | 1.6356 |
| 2010-12-10 | 1.6318 |
| 2010-12-09 | 1.6247 |
| 2010-12-08 | 1.644 |
| 2010-12-07 | 1.6334 |
| 2010-12-06 | 1.642 |
| 2010-12-05 | 1.652 |
| 2010-12-04 | 1.6517 |
| 2010-12-03 | 1.6764 |
| 2010-12-02 | 1.6612 |
| 2010-12-01 | 1.6731 |
| 2010-11-30 | 1.6498 |
| 2010-11-29 | 1.6416 |
| 2010-11-28 | 1.6608 |
| 2010-11-27 | 1.6608 |
| 2010-11-26 | 1.6475 |
| 2010-11-25 | 1.651 |
| 2010-11-24 | 1.6278 |
| 2010-11-23 | 1.636 |
| 2010-11-22 | 1.628 |
| 2010-11-21 | 1.642 |
| 2010-11-20 | 1.642 |
| 2010-11-19 | 1.6483 |
| 2010-11-18 | 1.6502 |
| 2010-11-17 | 1.6585 |
| 2010-11-16 | 1.6357 |
| 2010-11-15 | 1.6212 |
| 2010-11-14 | 1.6278 |
| 2010-11-13 | 1.6251 |
| 2010-11-12 | 1.6359 |
| 2010-11-11 | 1.5992 |
| 2010-11-10 | 1.6231 |
| 2010-11-09 | 1.6141 |
| 2010-11-08 | 1.6194 |
| 2010-11-07 | 1.6262 |
| 2010-11-06 | 1.6262 |
| 2010-11-05 | 1.5906 |
| 2010-11-04 | 1.6203 |
| 2010-11-03 | 1.6396 |
| 2010-11-02 | 1.6397 |
| 2010-11-01 | 1.6182 |
| 2010-10-31 | 1.6292 |
| 2010-10-30 | 1.6292 |
| 2010-10-29 | 1.6337 |
| 2010-10-28 | 1.6316 |
| 2010-10-27 | 1.615 |
| 2010-10-26 | 1.598 |
| 2010-10-25 | 1.5916 |
| 2010-10-24 | 1.6073 |
| 2010-10-23 | 1.6073 |
| 2010-10-22 | 1.6072 |
| 2010-10-21 | 1.6178 |
| 2010-10-20 | 1.6464 |
| 2010-10-19 | 1.5997 |
| 2010-10-18 | 1.6159 |
| 2010-10-17 | 1.6054 |
| 2010-10-16 | 1.6011 |
| 2010-10-15 | 1.5952 |
| 2010-10-14 | 1.5847 |
| 2010-10-13 | 1.5924 |
| 2010-10-12 | 1.5912 |
| 2010-10-11 | 1.5686 |
| 2010-10-10 | 1.5809 |
| 2010-10-09 | 1.5809 |
| 2010-10-08 | 1.5806 |
| 2010-10-07 | 1.5765 |
| 2010-10-06 | 1.5851 |
| 2010-10-05 | 1.6084 |
| 2010-10-04 | 1.5988 |
| 2010-10-03 | 1.6118 |
| 2010-10-02 | 1.6118 |
| 2010-10-01 | 1.6263 |
| 2010-09-30 | 1.6146 |
| 2010-09-29 | 1.6431 |
| 2010-09-28 | 1.6363 |
| 2010-09-27 | 1.6283 |
| 2010-09-26 | 1.64 |
| 2010-09-25 | 1.64 |
| 2010-09-24 | 1.6498 |
| 2010-09-23 | 1.6309 |
| 2010-09-22 | 1.6615 |
| 2010-09-21 | 1.6556 |
| 2010-09-20 | 1.6434 |
| 2010-09-19 | 1.6382 |
| 2010-09-18 | 1.6382 |
| 2010-09-17 | 1.6343 |
| 2010-09-16 | 1.6591 |
| 2010-09-15 | 1.6482 |
| 2010-09-14 | 1.6354 |
| 2010-09-13 | 1.6341 |
| 2010-09-12 | 1.6315 |
| 2010-09-11 | 1.6313 |
| 2010-09-10 | 1.6322 |
| 2010-09-09 | 1.6288 |
| 2010-09-08 | 1.6312 |
| 2010-09-07 | 1.3073 |
| 2010-09-06 | 1.6201 |
| 2010-09-05 | 1.6229 |
| 2010-09-04 | 1.6229 |
| 2010-09-03 | 1.6236 |
| 2010-09-02 | 1.6226 |
| 2010-09-01 | 1.6255 |
| 2010-08-31 | 1.6306 |
| 2010-08-30 | 1.6141 |
| 2010-08-29 | 1.6242 |
| 2010-08-28 | 1.6242 |
| 2010-08-27 | 1.6233 |
| 2010-08-26 | 1.6228 |
| 2010-08-25 | 1.6279 |
| 2010-08-24 | 1.6204 |
| 2010-08-23 | 1.6127 |
| 2010-08-22 | 1.6181 |
| 2010-08-21 | 1.6181 |
| 2010-08-20 | 1.6194 |
| 2010-08-19 | 1.6114 |
| 2010-08-18 | 1.604 |
| 2010-08-17 | 1.6151 |
| 2010-08-16 | 1.6133 |
| 2010-08-15 | 1.6179 |
| 2010-08-14 | 1.6179 |
| 2010-08-13 | 1.6106 |
| 2010-08-12 | 1.6216 |
| 2010-08-11 | 1.5878 |
| 2010-08-10 | 1.5921 |
| 2010-08-09 | 1.5747 |
| 2010-08-08 | 1.5784 |
| 2010-08-07 | 1.5784 |
| 2010-08-06 | 1.5907 |
| 2010-08-05 | 1.5784 |
| 2010-08-04 | 1.567 |
| 2010-08-03 | 1.5714 |
| 2010-08-02 | 1.5954 |
| 2010-08-01 | 1.5986 |
| 2010-07-31 | 1.5986 |
| 2010-07-30 | 1.602 |
| 2010-07-29 | 1.5968 |
| 2010-07-28 | 1.5983 |
| 2010-07-27 | 1.5917 |
| 2010-07-26 | 1.6033 |
| 2010-07-25 | 1.6042 |
| 2010-07-24 | 1.6042 |
| 2010-07-23 | 1.6047 |
| 2010-07-22 | 1.6097 |
| 2010-07-21 | 1.6047 |
| 2010-07-20 | 1.6179 |
| 2010-07-19 | 1.6102 |
| 2010-07-18 | 1.6071 |
| 2010-07-17 | 1.6071 |
| 2010-07-16 | 1.6054 |
| 2010-07-15 | 1.6186 |
| 2010-07-14 | 1.6193 |
| 2010-07-13 | 1.6377 |
| 2010-07-12 | 1.6314 |
| 2010-07-11 | 1.6484 |
| 2010-07-10 | 1.6484 |
| 2010-07-09 | 1.6433 |
| 2010-07-08 | 1.6472 |
| 2010-07-07 | 1.6489 |
| 2010-07-06 | 1.6453 |
| 2010-07-05 | 1.6442 |
| 2010-07-04 | 1.6483 |
| 2010-07-03 | 1.6489 |
| 2010-07-02 | 1.6811 |
| 2010-07-01 | 1.6716 |
| 2010-06-30 | 1.6465 |
| 2010-06-29 | 1.6366 |
| 2010-06-28 | 1.6356 |
| 2010-06-27 | 1.6492 |
| 2010-06-26 | 1.6492 |
| 2010-06-25 | 1.6497 |
| 2010-06-24 | 1.6504 |
| 2010-06-23 | 1.6311 |
| 2010-06-22 | 1.6215 |
| 2010-06-21 | 1.6243 |
| 2010-06-20 | 1.642 |
| 2010-06-19 | 1.642 |
| 2010-06-18 | 1.6396 |
| 2010-06-17 | 1.6516 |
| 2010-06-16 | 1.6543 |
| 2010-06-15 | 1.6602 |
| 2010-06-14 | 1.6522 |
| 2010-06-13 | 1.6626 |
| 2010-06-12 | 1.6626 |
| 2010-06-11 | 1.667 |
| 2010-06-10 | 1.6778 |
| 2010-06-09 | 1.6806 |
| 2010-06-08 | 1.6828 |
| 2010-06-07 | 1.6766 |
| 2010-06-06 | 1.6565 |
| 2010-06-05 | 1.6565 |
| 2010-06-04 | 1.6552 |
| 2010-06-03 | 1.6332 |
| 2010-06-02 | 1.6406 |
| 2010-06-01 | 1.6366 |
| 2010-05-31 | 1.6312 |
| 2010-05-30 | 1.6185 |
| 2010-05-29 | 1.6185 |
| 2010-05-28 | 1.6116 |
| 2010-05-27 | 1.6257 |
| 2010-05-26 | 1.6296 |
| 2010-05-25 | 1.676 |
| 2010-05-24 | 1.6385 |
| 2010-05-23 | 1.6529 |
| 2010-05-22 | 1.6529 |
| 2010-05-21 | 1.6552 |
| 2010-05-20 | 1.6861 |
| 2010-05-19 | 1.6388 |
| 2010-05-18 | 1.5795 |
| 2010-05-17 | 1.6186 |
| 2010-05-16 | 1.5966 |
| 2010-05-15 | 1.5966 |
| 2010-05-14 | 1.5853 |
| 2010-05-13 | 1.5814 |
| 2010-05-12 | 1.5802 |
| 2010-05-11 | 1.5932 |
| 2010-05-10 | 1.5436 |
| 2010-05-09 | 1.6127 |
| 2010-05-08 | 1.6127 |
| 2010-05-07 | 1.6124 |
| 2010-05-06 | 1.6106 |
| 2010-05-05 | 1.5531 |
| 2010-05-04 | 1.5269 |
| 2010-05-03 | 1.536 |
| 2010-05-02 | 1.5251 |
| 2010-05-01 | 1.5251 |
| 2010-04-30 | 1.5241 |
| 2010-04-29 | 1.5184 |
| 2010-04-28 | 1.5205 |
| 2010-04-27 | 1.5181 |
| 2010-04-26 | 1.526 |
| 2010-04-25 | 1.5254 |
| 2010-04-24 | 1.5254 |
| 2010-04-23 | 1.5306 |
| 2010-04-22 | 1.5209 |
| 2010-04-21 | 1.5304 |
| 2010-04-20 | 1.5359 |
| 2010-04-19 | 1.5416 |
| 2010-04-18 | 1.5429 |
| 2010-04-17 | 1.5429 |
| 2010-04-16 | 1.5398 |
| 2010-04-15 | 1.5442 |
| 2010-04-14 | 1.5373 |
| 2010-04-13 | 1.5518 |
| 2010-04-12 | 1.5468 |
| 2010-04-11 | 1.5393 |
| 2010-04-10 | 1.5393 |
| 2010-04-09 | 1.5426 |
| 2010-04-08 | 1.5622 |
| 2010-04-07 | 1.5346 |
| 2010-04-06 | 1.5494 |
| 2010-04-05 | 1.5446 |
| 2010-04-04 | 1.5553 |
| 2010-04-03 | 1.5553 |
| 2010-04-02 | 1.5512 |
| 2010-04-01 | 1.5606 |
| 2010-03-31 | 1.5519 |
| 2010-03-30 | 1.5448 |
| 2010-03-29 | 1.5499 |
| 2010-03-28 | 1.5647 |
| 2010-03-27 | 1.5647 |
| 2010-03-26 | 1.5706 |
| 2010-03-25 | 1.5562 |
| 2010-03-24 | 1.5667 |
| 2010-03-23 | 1.5589 |
| 2010-03-22 | 1.5708 |
| 2010-03-21 | 1.548 |
| 2010-03-20 | 1.548 |
| 2010-03-19 | 1.5484 |
| 2010-03-18 | 1.5419 |
| 2010-03-17 | 1.5388 |
| 2010-03-16 | 1.5518 |
| 2010-03-15 | 1.5514 |
| 2010-03-14 | 1.5722 |
| 2010-03-13 | 1.5722 |
| 2010-03-12 | 1.5718 |
| 2010-03-11 | 1.5713 |
| 2010-03-10 | 1.5731 |
| 2010-03-09 | 1.5769 |
| 2010-03-08 | 1.5806 |
| 2010-03-07 | 1.5805 |
| 2010-03-06 | 1.5805 |
| 2010-03-05 | 1.5807 |
| 2010-03-04 | 1.5807 |
| 2010-03-03 | 1.5826 |
| 2010-03-02 | 1.5836 |
| 2010-03-01 | 1.5821 |
| 2010-02-28 | 1.586 |
| 2010-02-27 | 1.586 |
| 2010-02-26 | 1.5867 |
| 2010-02-25 | 1.5392 |
| 2010-02-24 | 1.5396 |
| 2010-02-23 | 1.5782 |
| 2010-02-22 | 1.5815 |
| 2010-02-21 | 1.5882 |
| 2010-02-20 | 1.5882 |
| 2010-02-19 | 1.594 |
| 2010-02-18 | 1.5816 |
| 2010-02-17 | 1.5787 |
| 2010-02-16 | 1.5985 |
| 2010-02-15 | 1.5958 |
| 2010-02-14 | 1.6003 |
| 2010-02-13 | 1.6003 |
| 2010-02-12 | 1.6034 |
| 2010-02-11 | 1.5929 |
| 2010-02-10 | 1.6018 |
| 2010-02-09 | 1.608 |
| 2010-02-08 | 1.6102 |
| 2010-02-07 | 1.6106 |
| 2010-02-06 | 1.6106 |
| 2010-02-05 | 1.6028 |
| 2010-02-04 | 1.5811 |
| 2010-02-03 | 1.5746 |
| 2010-02-02 | 1.5915 |
| 2010-02-01 | 1.601 |
| 2010-01-31 | 1.6017 |
| 2010-01-30 | 1.6017 |
| 2010-01-29 | 1.5931 |
| 2010-01-28 | 1.5996 |
| 2010-01-27 | 1.5982 |
| 2010-01-26 | 1.6021 |
| 2010-01-25 | 1.5903 |
| 2010-01-24 | 1.5767 |
| 2010-01-23 | 1.5767 |
| 2010-01-22 | 1.5778 |
| 2010-01-21 | 1.5774 |
| 2010-01-20 | 1.5689 |
| 2010-01-19 | 1.5643 |
| 2010-01-18 | 1.5681 |
| 2010-01-17 | 1.564 |
| 2010-01-16 | 1.564 |
| 2010-01-15 | 1.5629 |
| 2010-01-14 | 1.5568 |
| 2010-01-13 | 1.5563 |
| 2010-01-12 | 1.56 |
| 2010-01-11 | 1.5487 |
| 2010-01-10 | 1.5748 |
| 2010-01-09 | 1.5748 |
| 2010-01-08 | 1.5947 |
| 2010-01-07 | 1.5791 |
| 2010-01-06 | 1.5824 |
| 2010-01-05 | 1.572 |
| 2010-01-04 | 1.6058 |
| 2010-01-03 | 1.5829 |
| 2010-01-02 | 1.5829 |
| 2010-01-01 | 1.5823 |
| 2009-12-31 | 1.5831 |
| 2009-12-30 | 1.5905 |
| 2009-12-29 | 1.5827 |
| 2009-12-28 | 1.5667 |
| 2009-12-27 | 1.6201 |
| 2009-12-26 | 1.6201 |
| 2009-12-25 | 1.5661 |
| 2009-12-24 | 1.5661 |
| 2009-12-23 | 1.5948 |
| 2009-12-22 | 1.6046 |
| 2009-12-21 | 1.6068 |
| 2009-12-20 | 1.6201 |
| 2009-12-19 | 1.6201 |
| 2009-12-18 | 1.6163 |
| 2009-12-17 | 1.6276 |
| 2009-12-16 | 1.5956 |
| 2009-12-15 | 1.5927 |
| 2009-12-14 | 1.5886 |
| 2009-12-13 | 1.5889 |
| 2009-12-12 | 1.5889 |
| 2009-12-11 | 1.5735 |
| 2009-12-10 | 1.6062 |
| 2009-12-09 | 1.6043 |
| 2009-12-08 | 1.6099 |
| 2009-12-07 | 1.5853 |
| 2009-12-06 | 1.5489 |
| 2009-12-05 | 1.5489 |
| 2009-12-04 | 1.5374 |
| 2009-12-03 | 1.5336 |
| 2009-12-02 | 1.5482 |
| 2009-12-01 | 1.5367 |
| 2009-11-30 | 1.5447 |
| 2009-11-29 | 1.5506 |
| 2009-11-28 | 1.5506 |
| 2009-11-27 | 1.5612 |
| 2009-11-26 | 1.5164 |
| 2009-11-25 | 1.521 |
| 2009-11-24 | 1.52 |
| 2009-11-23 | 1.5204 |
| 2009-11-22 | 1.5385 |
| 2009-11-21 | 1.5385 |
| 2009-11-20 | 1.5389 |
| 2009-11-19 | 1.5259 |
| 2009-11-18 | 1.5159 |
| 2009-11-17 | 1.5197 |
| 2009-11-16 | 1.5187 |
| 2009-11-15 | 1.526 |
| 2009-11-14 | 1.526 |
| 2009-11-13 | 1.5303 |
| 2009-11-12 | 1.524 |
| 2009-11-11 | 1.5085 |
| 2009-11-10 | 1.5183 |
| 2009-11-09 | 1.52 |
| 2009-11-08 | 1.5314 |
| 2009-11-07 | 1.5314 |
| 2009-11-06 | 1.5324 |
| 2009-11-05 | 1.5324 |
| 2009-11-04 | 1.5444 |
| 2009-11-03 | 1.559 |
| 2009-11-02 | 1.5441 |
| 2009-11-01 | 1.5357 |
| 2009-10-31 | 1.5357 |
| 2009-10-30 | 1.5334 |
| 2009-10-29 | 1.5454 |
| 2009-10-28 | 1.5404 |
| 2009-10-27 | 1.5242 |
| 2009-10-26 | 1.5179 |
| 2009-10-25 | 1.5313 |
| 2009-10-24 | 1.5313 |
| 2009-10-23 | 1.528 |
| 2009-10-22 | 1.537 |
| 2009-10-21 | 1.5478 |
| 2009-10-20 | 1.5379 |
| 2009-10-19 | 1.5532 |
| 2009-10-18 | 1.555 |
| 2009-10-17 | 1.555 |
| 2009-10-16 | 1.5579 |
| 2009-10-15 | 1.5607 |
| 2009-10-14 | 1.5589 |
| 2009-10-13 | 1.5607 |
| 2009-10-12 | 1.562 |
| 2009-10-11 | 1.5665 |
| 2009-10-10 | 1.5665 |
| 2009-10-09 | 1.5649 |
| 2009-10-08 | 1.5627 |
| 2009-10-07 | 1.5739 |
| 2009-10-06 | 1.5774 |
| 2009-10-05 | 1.591 |
| 2009-10-04 | 1.5987 |
| 2009-10-03 | 1.5987 |
| 2009-10-02 | 1.6005 |
| 2009-10-01 | 1.5919 |
| 2009-09-30 | 1.5968 |
| 2009-09-29 | 1.5967 |
| 2009-09-28 | 1.5908 |
| 2009-09-27 | 1.5916 |
| 2009-09-26 | 1.5916 |
| 2009-09-25 | 1.5973 |
| 2009-09-24 | 1.581 |
| 2009-09-23 | 1.5872 |
| 2009-09-22 | 1.5928 |
| 2009-09-21 | 1.6033 |
| 2009-09-20 | 1.6014 |
| 2009-09-19 | 1.6014 |
| 2009-09-18 | 1.602 |
| 2009-09-17 | 1.6132 |
| 2009-09-16 | 1.6259 |
| 2009-09-15 | 1.6322 |
| 2009-09-14 | 1.6374 |
| 2009-09-13 | 1.6241 |
| 2009-09-12 | 1.6241 |
| 2009-09-11 | 1.6191 |
| 2009-09-10 | 1.6371 |
| 2009-09-09 | 1.6452 |
| 2009-09-08 | 1.6548 |
| 2009-09-07 | 1.6666 |
| 2009-09-06 | 1.6749 |
| 2009-09-05 | 1.6749 |
| 2009-09-04 | 1.6752 |
| 2009-09-03 | 1.6718 |
| 2009-09-02 | 1.6942 |
| 2009-09-01 | 1.6785 |
| 2009-08-31 | 1.6872 |
| 2009-08-30 | 1.6702 |
| 2009-08-29 | 1.6702 |
| 2009-08-28 | 1.6653 |
| 2009-08-27 | 1.6785 |
| 2009-08-26 | 1.6687 |
| 2009-08-25 | 1.6552 |
| 2009-08-24 | 1.6593 |
| 2009-08-23 | 1.6766 |
| 2009-08-22 | 1.6766 |
| 2009-08-21 | 1.7008 |
| 2009-08-20 | 1.703 |
| 2009-08-19 | 1.7019 |
| 2009-08-18 | 1.6947 |
| 2009-08-17 | 1.7058 |
| 2009-08-16 | 1.6702 |
| 2009-08-15 | 1.6702 |
| 2009-08-14 | 1.6666 |
| 2009-08-13 | 1.6741 |
| 2009-08-12 | 1.719 |
| 2009-08-11 | 1.7029 |
| 2009-08-10 | 1.6773 |
| 2009-08-09 | 1.6739 |
| 2009-08-08 | 1.6739 |
| 2009-08-07 | 1.6543 |
| 2009-08-06 | 1.6556 |
| 2009-08-05 | 1.6493 |
| 2009-08-04 | 1.6455 |
| 2009-08-03 | 1.6514 |
| 2009-08-02 | 1.6642 |
| 2009-08-01 | 1.6642 |
| 2009-07-31 | 1.671 |
| 2009-07-30 | 1.6669 |
| 2009-07-29 | 1.6689 |
| 2009-07-28 | 1.6346 |
| 2009-07-27 | 1.6212 |
| 2009-07-26 | 1.6396 |
| 2009-07-25 | 1.6396 |
| 2009-07-24 | 1.6327 |
| 2009-07-23 | 1.6547 |
| 2009-07-22 | 1.6552 |
| 2009-07-21 | 1.6462 |
| 2009-07-20 | 1.6497 |
| 2009-07-19 | 1.6807 |
| 2009-07-18 | 1.6807 |
| 2009-07-17 | 1.6739 |
| 2009-07-16 | 1.6721 |
| 2009-07-15 | 1.6862 |
| 2009-07-14 | 1.7025 |
| 2009-07-13 | 1.7308 |
| 2009-07-12 | 1.7261 |
| 2009-07-11 | 1.7261 |
| 2009-07-10 | 1.7342 |
| 2009-07-09 | 1.6869 |
| 2009-07-08 | 1.6854 |
| 2009-07-07 | 1.658 |
| 2009-07-06 | 1.6721 |
| 2009-07-05 | 1.6524 |
| 2009-07-04 | 1.6524 |
| 2009-07-03 | 1.6485 |
| 2009-07-02 | 1.647 |
| 2009-07-01 | 1.6436 |
| 2009-06-30 | 1.6371 |
| 2009-06-29 | 1.6517 |
| 2009-06-28 | 1.6443 |
| 2009-06-27 | 1.6443 |
| 2009-06-26 | 1.6404 |
| 2009-06-25 | 1.6572 |
| 2009-06-24 | 1.6453 |
| 2009-06-23 | 1.66 |
| 2009-06-22 | 1.6594 |
| 2009-06-21 | 1.6472 |
| 2009-06-20 | 1.6472 |
| 2009-06-19 | 1.6456 |
| 2009-06-18 | 1.6445 |
| 2009-06-17 | 1.6502 |
| 2009-06-16 | 1.651 |
| 2009-06-15 | 1.6551 |
| 2009-06-14 | 1.6404 |
| 2009-06-13 | 1.6404 |
| 2009-06-12 | 1.6407 |
| 2009-06-11 | 1.6333 |
| 2009-06-10 | 1.639 |
| 2009-06-09 | 1.6446 |
| 2009-06-08 | 1.6643 |
| 2009-06-07 | 1.6385 |
| 2009-06-06 | 1.6385 |
| 2009-06-05 | 1.6383 |
| 2009-06-04 | 1.6315 |
| 2009-06-03 | 1.6315 |
| 2009-06-02 | 1.6145 |
| 2009-06-01 | 1.6215 |
| 2009-05-31 | 1.6314 |
| 2009-05-30 | 1.6314 |
| 2009-05-29 | 1.6337 |
| 2009-05-28 | 1.6435 |
| 2009-05-27 | 1.6448 |
| 2009-05-26 | 1.6581 |
| 2009-05-25 | 1.6422 |
| 2009-05-24 | 1.642 |
| 2009-05-23 | 1.642 |
| 2009-05-22 | 1.6423 |
| 2009-05-21 | 1.657 |
| 2009-05-20 | 1.6656 |
| 2009-05-19 | 1.6835 |
| 2009-05-18 | 1.7005 |
| 2009-05-17 | 1.6974 |
| 2009-05-16 | 1.6974 |
| 2009-05-15 | 1.6967 |
| 2009-05-14 | 1.6986 |
| 2009-05-13 | 1.6936 |
| 2009-05-12 | 1.6991 |
| 2009-05-11 | 1.7059 |
| 2009-05-10 | 1.7116 |
| 2009-05-09 | 1.7116 |
| 2009-05-08 | 1.7135 |
| 2009-05-07 | 1.7267 |
| 2009-05-06 | 1.73 |
| 2009-05-05 | 1.7386 |
| 2009-05-04 | 1.741 |
| 2009-05-03 | 1.7487 |
| 2009-05-02 | 1.7487 |
| 2009-05-01 | 1.75 |
| 2009-04-30 | 1.748 |
| 2009-04-29 | 1.7505 |
| 2009-04-28 | 1.7644 |
| 2009-04-27 | 1.7721 |
| 2009-04-26 | 1.7575 |
| 2009-04-25 | 1.7575 |
| 2009-04-24 | 1.7564 |
| 2009-04-23 | 1.7767 |
| 2009-04-22 | 1.7948 |
| 2009-04-21 | 1.7808 |
| 2009-04-20 | 1.7656 |
| 2009-04-19 | 0.0016 |
| 2009-04-18 | 0.0016 |
| 2009-04-17 | 1.7572 |
| 2009-04-16 | 1.7697 |
| 2009-04-15 | 1.779 |
| 2009-04-14 | 1.7817 |
| 2009-04-13 | 1.7915 |
| 2009-04-12 | 1.7817 |
| 2009-04-11 | 1.7817 |
| 2009-04-10 | 1.7822 |
| 2009-04-09 | 1.7683 |
| 2009-04-08 | 1.7867 |
| 2009-04-07 | 1.7762 |
| 2009-04-06 | 1.7672 |
| 2009-04-05 | 1.7656 |
| 2009-04-04 | 1.7656 |
| 2009-04-03 | 1.766 |
| 2009-04-02 | 1.7699 |
| 2009-04-01 | 1.7892 |
| 2009-03-31 | 1.7986 |
| 2009-03-30 | 1.8066 |
| 2009-03-29 | 0.0016 |
| 2009-03-28 | 1.786 |
| 2009-03-27 | 1.7833 |
| 2009-03-26 | 1.7672 |
| 2009-03-25 | 1.7835 |
| 2009-03-24 | 1.7656 |
| 2009-03-23 | 1.7585 |
| 2009-03-22 | 0.0016 |
| 2009-03-21 | 1.7736 |
| 2009-03-20 | 1.7776 |
| 2009-03-19 | 1.7614 |
| 2009-03-18 | 1.7833 |
| 2009-03-17 | 1.8263 |
| 2009-03-16 | 1.8304 |
| 2009-03-15 | 0.0015 |
| 2009-03-14 | 0.0015 |
| 2009-03-13 | 1.8448 |
| 2009-03-12 | 1.8551 |
| 2009-03-11 | 1.854 |
| 2009-03-10 | 1.8613 |
| 2009-03-09 | 1.8785 |
| 2009-03-08 | 0.0015 |
| 2009-03-07 | 1.892 |
| 2009-03-06 | 1.8931 |
| 2009-03-05 | 1.8971 |
| 2009-03-04 | 1.91 |
| 2009-03-03 | 1.911 |
| 2009-03-02 | 1.9025 |
| 2009-03-01 | 1.9022 |
| 2009-02-28 | 0.0013 |
| 2009-02-27 | 1.6208 |
| 2009-02-26 | 1.6181 |
| 2009-02-25 | 1.6236 |
| 2009-02-24 | 1.6376 |
| 2009-02-23 | 1.6295 |
| 2009-02-22 | 0.0013 |
| 2009-02-21 | 0.0013 |
| 2009-02-20 | 1.6409 |
| 2009-02-19 | 1.6187 |
| 2009-02-18 | 1.6211 |
| 2009-02-17 | 1.6293 |
| 2009-02-16 | 1.6066 |
| 2009-02-15 | 0.0013 |
| 2009-02-14 | 0.0013 |
| 2009-02-13 | 1.5901 |
| 2009-02-12 | 1.5949 |
| 2009-02-11 | 1.6216 |
| 2009-02-10 | 1.6484 |
| 2009-02-09 | 1.6601 |
| 2009-02-08 | 0.0013 |
| 2009-02-07 | 0.0013 |
| 2009-02-06 | 1.6697 |
| 2009-02-05 | 1.6554 |
| 2009-02-04 | 1.6636 |
| 2009-02-03 | 1.6716 |
| 2009-02-02 | 1.653 |
| 2009-02-01 | 0.0013 |
| 2009-01-31 | 0.0013 |
| 2009-01-30 | 1.6333 |
| 2009-01-29 | 1.6181 |
| 2009-01-28 | 1.597 |
| 2009-01-27 | 1.5545 |
| 2009-01-26 | 1.5379 |
| 2009-01-25 | 0.0014 |
| 2009-01-24 | 0.0014 |
| 2009-01-23 | 1.5251 |
| 2009-01-22 | 1.5158 |
| 2009-01-21 | 1.5212 |
| 2009-01-20 | 1.5121 |
| 2009-01-19 | 1.5567 |
| 2009-01-18 | 0.0015 |
| 2009-01-17 | 0.0015 |
| 2009-01-16 | 1.5411 |
| 2009-01-15 | 1.5084 |
| 2009-01-14 | 1.4905 |
| 2009-01-13 | 1.4708 |
| 2009-01-12 | 1.4794 |
| 2009-01-11 | 0.0016 |
| 2009-01-10 | 0.0016 |
| 2009-01-09 | 1.3999 |
| 2009-01-08 | 1.4363 |
| 2009-01-07 | 1.4198 |
| 2009-01-06 | 1.4043 |
| 2009-01-05 | 1.4129 |
| 2009-01-04 | 0.0017 |
| 2009-01-03 | 0.0017 |
| 2009-01-02 | 1.4508 |
| 2009-01-01 | 1.4706 |
| 2008-12-31 | 1.4711 |
| 2008-12-30 | 1.4741 |
| 2008-12-29 | 1.4541 |
| 2008-12-28 | 0.0017 |
| 2008-12-27 | 0.0017 |
| 2008-12-26 | 1.4591 |
| 2008-12-25 | 1.4353 |
| 2008-12-24 | 1.4301 |
| 2008-12-23 | 1.4089 |
| 2008-12-22 | 1.4128 |
| 2008-12-21 | 0.0018 |
| 2008-12-20 | 0.0018 |
| 2008-12-19 | 1.3966 |
| 2008-12-18 | 1.391 |
| 2008-12-17 | 1.3976 |
| 2008-12-16 | 1.3771 |
| 2008-12-15 | 1.3464 |
| 2008-12-14 | 0.0017 |
| 2008-12-13 | 0.0017 |
| 2008-12-12 | 1.3177 |
| 2008-12-11 | 1.3192 |
| 2008-12-10 | 1.2911 |
| 2008-12-09 | 1.2874 |
| 2008-12-08 | 1.2886 |
| 2008-12-07 | 0.0016 |
| 2008-12-06 | 0.0016 |
| 2008-12-05 | 1.2799 |
| 2008-12-04 | 1.2712 |
| 2008-12-03 | 1.2678 |
| 2008-12-02 | 1.2646 |
| 2008-12-01 | 1.2581 |
| 2008-11-30 | 0.0016 |
| 2008-11-29 | 0.0016 |
| 2008-11-28 | 1.2666 |
| 2008-11-27 | 1.2603 |
| 2008-11-26 | 1.2568 |
| 2008-11-25 | 1.2669 |
| 2008-11-24 | 1.2594 |
| 2008-11-23 | 0.0016 |
| 2008-11-22 | 0.0016 |
| 2008-11-21 | 1.2365 |
| 2008-11-20 | 1.2235 |
| 2008-11-19 | 1.2307 |
| 2008-11-18 | 1.2373 |
| 2008-11-17 | 1.2345 |
| 2008-11-16 | 0.0017 |
| 2008-11-15 | 0.0017 |
| 2008-11-14 | 1.2448 |
| 2008-11-13 | 1.2339 |
| 2008-11-12 | 1.2308 |
| 2008-11-11 | 1.2268 |
| 2008-11-10 | 1.2263 |
| 2008-11-09 | 0.0017 |
| 2008-11-08 | 0.0017 |
| 2008-11-07 | 1.2287 |
| 2008-11-06 | 1.2234 |
| 2008-11-05 | 1.2378 |
| 2008-11-04 | 1.2444 |
| 2008-11-03 | 1.2205 |
| 2008-11-02 | 0.0017 |
| 2008-11-01 | 0.0017 |
| 2008-10-31 | 1.2298 |
| 2008-10-30 | 1.2383 |
| 2008-10-29 | 1.2398 |
| 2008-10-28 | 1.2392 |
| 2008-10-27 | 1.2158 |
| 2008-10-26 | 0.0017 |
| 2008-10-25 | 0.0017 |
| 2008-10-24 | 1.2258 |
| 2008-10-23 | 1.2393 |
| 2008-10-22 | 1.2337 |
| 2008-10-21 | 1.2423 |
| 2008-10-20 | 1.2534 |
| 2008-10-19 | 0.0018 |
| 2008-10-18 | 0.0018 |
| 2008-10-17 | 1.2596 |
| 2008-10-16 | 1.2635 |
| 2008-10-15 | 1.2593 |
| 2008-10-14 | 1.2659 |
| 2008-10-13 | 1.2609 |
| 2008-10-12 | 0.0018 |
| 2008-10-11 | 0.0018 |
| 2008-10-10 | 1.2565 |
| 2008-10-09 | 1.2659 |
| 2008-10-08 | 1.2696 |
| 2008-10-07 | 1.2646 |
| 2008-10-06 | 1.2664 |
| 2008-10-05 | 0.0019 |
| 2008-10-04 | 0.0019 |
| 2008-10-03 | 1.2765 |
| 2008-10-02 | 1.2784 |
| 2008-10-01 | 1.2829 |
| 2008-09-30 | 1.2872 |
| 2008-09-29 | 1.2964 |
| 2008-09-28 | 0.0021 |
| 2008-09-27 | 0.0021 |
| 2008-09-26 | 1.3052 |
| 2008-09-25 | 1.3068 |
| 2008-09-24 | 1.3031 |
| 2008-09-23 | 1.3121 |
| 2008-09-22 | 1.3199 |
| 2008-09-21 | 0.002 |
| 2008-09-20 | 0.002 |
| 2008-09-19 | 1.3045 |
| 2008-09-18 | 1.3048 |
| 2008-09-17 | 1.2909 |
| 2008-09-16 | 1.2903 |
| 2008-09-15 | 1.299 |
| 2008-09-14 | 0.002 |
| 2008-09-13 | 0.002 |
| 2008-09-12 | 1.292 |
| 2008-09-11 | 1.2829 |
| 2008-09-10 | 1.2867 |
| 2008-09-09 | 1.2852 |
| 2008-09-08 | 1.2838 |
| 2008-09-07 | 0.002 |
| 2008-09-06 | 0.002 |
| 2008-09-05 | 1.2961 |
| 2008-09-04 | 1.3009 |
| 2008-09-03 | 1.2973 |
| 2008-09-02 | 1.2801 |
| 2008-09-01 | 1.2842 |
| 2008-08-31 | 0.0021 |
| 2008-08-30 | 0.0021 |
| 2008-08-29 | 1.286 |
| 2008-08-28 | 1.291 |
| 2008-08-27 | 1.2935 |
| 2008-08-26 | 1.2882 |
| 2008-08-25 | 1.2882 |
| 2008-08-24 | 0.0022 |
| 2008-08-23 | 0.0022 |
| 2008-08-22 | 1.2841 |
| 2008-08-21 | 1.2884 |
| 2008-08-20 | 1.2843 |
| 2008-08-19 | 1.2916 |
| 2008-08-18 | 1.2895 |
| 2008-08-17 | 0.0021 |
| 2008-08-16 | 0.0021 |
| 2008-08-15 | 1.2893 |
| 2008-08-14 | 1.2877 |
| 2008-08-13 | 1.2881 |
| 2008-08-12 | 1.291 |
| 2008-08-11 | 1.2968 |
| 2008-08-10 | 0.0022 |
| 2008-08-09 | 0.0022 |
| 2008-08-08 | 1.2985 |
| 2008-08-07 | 1.2941 |
| 2008-08-06 | 1.3002 |
| 2008-08-05 | 1.2985 |
| 2008-08-04 | 1.3 |
| 2008-08-03 | 0.0024 |
| 2008-08-02 | 0.0024 |
| 2008-08-01 | 1.3021 |
| 2008-07-31 | 1.3027 |
| 2008-07-30 | 1.3016 |
| 2008-07-29 | 1.3013 |
| 2008-07-28 | 1.3094 |
| 2008-07-27 | 0.0024 |
| 2008-07-26 | 0.0024 |
| 2008-07-25 | 1.3072 |
| 2008-07-24 | 1.3083 |
| 2008-07-23 | 1.3045 |
| 2008-07-22 | 1.3085 |
| 2008-07-21 | 1.316 |
| 2008-07-20 | 0.0024 |
| 2008-07-19 | 0.0024 |
| 2008-07-18 | 1.3105 |
| 2008-07-17 | 1.3135 |
| 2008-07-16 | 1.3123 |
| 2008-07-15 | 1.3148 |
| 2008-07-14 | 1.3132 |
| 2008-07-13 | 0.0024 |
| 2008-07-12 | 0.0024 |
| 2008-07-11 | 1.3179 |
| 2008-07-10 | 1.3139 |
| 2008-07-09 | 1.3144 |
| 2008-07-08 | 1.3112 |
| 2008-07-07 | 1.3124 |
| 2008-07-06 | 1.317 |
| 2008-07-05 | 1.317 |
| 2008-07-04 | 1.315 |
| 2008-07-03 | 1.3157 |
| 2008-07-02 | 1.3229 |
| 2008-07-01 | 1.3182 |
| 2008-06-30 | 1.3156 |
| 2008-06-29 | 0.0024 |
| 2008-06-28 | 0.0024 |
| 2008-06-27 | 1.316 |
| 2008-06-26 | 1.3161 |
| 2008-06-25 | 1.3101 |
| 2008-06-24 | 1.3088 |
| 2008-06-23 | 1.3072 |
| 2008-06-22 | 0.0024 |
| 2008-06-21 | 0.0024 |
| 2008-06-20 | 1.3128 |
| 2008-06-19 | 1.3048 |
| 2008-06-18 | 1.3065 |
| 2008-06-17 | 1.3057 |
| 2008-06-16 | 1.3075 |
| 2008-06-15 | 0.0023 |
| 2008-06-14 | 0.0023 |
| 2008-06-13 | 1.3023 |
| 2008-06-12 | 1.3049 |
| 2008-06-11 | 1.3091 |
| 2008-06-10 | 1.3043 |
| 2008-06-09 | 1.3186 |
| 2008-06-08 | 0.0024 |
| 2008-06-07 | 0.0024 |
| 2008-06-06 | 1.322 |
| 2008-06-05 | 1.3159 |
| 2008-06-04 | 1.3109 |
| 2008-06-03 | 1.3105 |
| 2008-06-02 | 1.3124 |
| 2008-06-01 | 0.0023 |
| 2008-05-31 | 0.0023 |
| 2008-05-30 | 1.3137 |
| 2008-05-29 | 1.3127 |
| 2008-05-28 | 1.3164 |
| 2008-05-27 | 1.3225 |
| 2008-05-26 | 1.3228 |
| 2008-05-25 | 0.0024 |
| 2008-05-24 | 0.0024 |
| 2008-05-23 | 1.3248 |
| 2008-05-22 | 1.3245 |
| 2008-05-21 | 1.3246 |
| 2008-05-20 | 1.3233 |
| 2008-05-19 | 1.3153 |
| 2008-05-18 | 0.0023 |
| 2008-05-17 | 0.0023 |
| 2008-05-16 | 1.3144 |
| 2008-05-15 | 1.3141 |
| 2008-05-14 | 1.3173 |
| 2008-05-13 | 1.3125 |
| 2008-05-12 | 1.3126 |
| 2008-05-11 | 0.0023 |
| 2008-05-10 | 0.0023 |
| 2008-05-09 | 1.309 |
| 2008-05-08 | 1.3057 |
| 2008-05-07 | 1.3077 |
| 2008-05-06 | 1.3127 |
| 2008-05-05 | 1.3112 |
| 2008-05-04 | 0.0023 |
| 2008-05-03 | 0.0023 |
| 2008-05-02 | 1.3089 |
| 2008-05-01 | 1.3101 |
| 2008-04-30 | 1.3147 |
| 2008-04-29 | 1.3154 |
| 2008-04-28 | 1.3173 |
| 2008-04-27 | 0.0024 |
| 2008-04-26 | 0.0024 |
| 2008-04-25 | 1.3166 |
| 2008-04-24 | 1.3174 |
| 2008-04-23 | 1.323 |
| 2008-04-22 | 1.3264 |
| 2008-04-21 | 1.3249 |
| 2008-04-20 | 0.0024 |
| 2008-04-19 | 0.0024 |
| 2008-04-18 | 1.3202 |
| 2008-04-17 | 1.3261 |
| 2008-04-16 | 1.3277 |
| 2008-04-15 | 1.3212 |
| 2008-04-14 | 1.3214 |
| 2008-04-13 | 0.0024 |
| 2008-04-12 | 0.0024 |
| 2008-04-11 | 1.3226 |
| 2008-04-10 | 1.3187 |
| 2008-04-09 | 1.321 |
| 2008-04-08 | 1.3165 |
| 2008-04-07 | 1.319 |
| 2008-04-06 | 0.0024 |
| 2008-04-05 | 0.0024 |
| 2008-04-04 | 1.3196 |
| 2008-04-03 | 1.3172 |
| 2008-04-02 | 1.319 |
| 2008-04-01 | 1.3131 |
| 2008-03-31 | 1.3191 |
| 2008-03-30 | 0.0024 |
| 2008-03-29 | 0.0024 |
| 2008-03-28 | 1.3238 |
| 2008-03-27 | 1.321 |
| 2008-03-26 | 1.3217 |
| 2008-03-25 | 1.3157 |
| 2008-03-24 | 1.3091 |
| 2008-03-23 | 1.311 |
| 2008-03-22 | 1.311 |
| 2008-03-21 | 1.3098 |
| 2008-03-20 | 1.3096 |
| 2008-03-19 | 1.317 |
| 2008-03-18 | 1.3228 |
| 2008-03-17 | 1.3208 |
| 2008-03-16 | 0.0024 |
| 2008-03-15 | 0.0024 |
| 2008-03-14 | 1.3158 |
| 2008-03-13 | 1.3148 |
| 2008-03-12 | 1.3107 |
| 2008-03-11 | 1.3029 |
| 2008-03-10 | 1.3052 |
| 2008-03-09 | 0.0023 |
| 2008-03-08 | 0.0023 |
| 2008-03-07 | 1.3053 |
| 2008-03-06 | 1.3047 |
| 2008-03-05 | 1.3045 |
| 2008-03-04 | 1.3029 |
| 2008-03-03 | 1.3022 |
| 2008-03-02 | 0.0023 |
| 2008-03-01 | 0.0023 |
| 2008-02-29 | 1.2993 |
| 2008-02-28 | 1.2987 |
| 2008-02-27 | 1.2963 |
| 2008-02-26 | 1.2933 |
| 2008-02-25 | 1.2915 |
| 2008-02-24 | 0.0022 |
| 2008-02-23 | 0.0022 |
| 2008-02-22 | 1.2916 |
| 2008-02-21 | 1.2916 |
| 2008-02-20 | 1.2872 |
| 2008-02-19 | 1.2891 |
| 2008-02-18 | 1.2835 |
| 2008-02-17 | 0.0021 |
| 2008-02-16 | 0.0021 |
| 2008-02-15 | 1.2862 |
| 2008-02-14 | 1.2844 |
| 2008-02-13 | 1.278 |
| 2008-02-12 | 1.2775 |
| 2008-02-11 | 1.2748 |
| 2008-02-10 | 0.0021 |
| 2008-02-09 | 0.0021 |
| 2008-02-08 | 1.2797 |
| 2008-02-07 | 1.2801 |
| 2008-02-06 | 1.2854 |
| 2008-02-05 | 1.2851 |
| 2008-02-04 | 1.2946 |
| 2008-02-03 | 0.0022 |
| 2008-02-02 | 0.0022 |
| 2008-02-01 | 1.2941 |
| 2008-01-31 | 1.2939 |
| 2008-01-30 | 1.293 |
| 2008-01-29 | 1.289 |
| 2008-01-28 | 1.2896 |
| 2008-01-27 | 0.0021 |
| 2008-01-26 | 0.0021 |
| 2008-01-25 | 1.2822 |
| 2008-01-24 | 1.2884 |
| 2008-01-23 | 1.2836 |
| 2008-01-22 | 1.2837 |
| 2008-01-21 | 1.2742 |
| 2008-01-20 | 0.0021 |
| 2008-01-19 | 0.0021 |
| 2008-01-18 | 1.2768 |
| 2008-01-17 | 1.2801 |
| 2008-01-16 | 1.2785 |
| 2008-01-15 | 1.2828 |
| 2008-01-14 | 1.285 |
| 2008-01-13 | 0.0022 |
| 2008-01-12 | 0.0022 |
| 2008-01-11 | 1.2833 |
| 2008-01-10 | 1.2854 |
| 2008-01-09 | 0.0021 |
| 2008-01-08 | 0.0021 |
| 2008-01-07 | 1.2823 |
| 2008-01-06 | 0.0022 |
| 2008-01-05 | 0.0022 |
| 2008-01-04 | 1.2849 |
| 2008-01-03 | 1.2849 |
| 2008-01-02 | 1.2809 |
| 2008-01-01 | 1.2791 |
| 2007-12-31 | 1.2834 |
| 2007-12-30 | 0.0021 |
| 2007-12-29 | 0.0021 |
| 2007-12-28 | 1.2846 |
| 2007-12-27 | 1.2825 |
| 2007-12-26 | 1.2725 |
| 2007-12-25 | 1.2681 |
| 2007-12-24 | 1.2688 |
| 2007-12-23 | 0.0021 |
| 2007-12-22 | 0.0021 |
| 2007-12-21 | 1.2661 |
| 2007-12-20 | 1.2662 |
| 2007-12-19 | 1.2651 |
| 2007-12-18 | 1.2683 |
| 2007-12-17 | 1.2703 |
| 2007-12-16 | 0.0021 |
| 2007-12-15 | 0.0021 |
| 2007-12-14 | 1.2676 |
| 2007-12-13 | 1.2757 |
| 2007-12-12 | 1.279 |
| 2007-12-11 | 1.278 |
| 2007-12-10 | 1.2805 |
| 2007-12-09 | 0.0021 |
| 2007-12-08 | 0.0021 |
| 2007-12-07 | 1.2794 |
| 2007-12-06 | 1.2783 |
| 2007-12-05 | 1.2798 |
| 2007-12-04 | 1.2811 |
| 2007-12-03 | 1.28 |
| 2007-12-02 | 0.0021 |
| 2007-12-01 | 0.0021 |
| 2007-11-30 | 1.2814 |
| 2007-11-29 | 1.2839 |
| 2007-11-28 | 1.2857 |
| 2007-11-27 | 1.2849 |
| 2007-11-26 | 1.2864 |
| 2007-11-25 | 0.0022 |
| 2007-11-24 | 0.0022 |
| 2007-11-23 | 1.2855 |
| 2007-11-22 | 1.2869 |
| 2007-11-21 | 1.2865 |
| 2007-11-20 | 1.2867 |
| 2007-11-19 | 1.2997 |
| 2007-11-18 | 0.0022 |
| 2007-11-17 | 0.0022 |
| 2007-11-16 | 1.3004 |
| 2007-11-15 | 1.2981 |
| 2007-11-14 | 0.0022 |
| 2007-11-13 | 0.0022 |
| 2007-11-12 | 0.0022 |
| 2007-11-11 | 0.0022 |
| 2007-11-10 | 0.0022 |
| 2007-11-09 | 0.0022 |
| 2007-11-08 | 0.0022 |
| 2007-11-07 | 0.0022 |
| 2007-11-06 | 0.0022 |
| 2007-11-05 | 0.0021 |
| 2007-11-04 | 0.0022 |
| 2007-11-03 | 0.0022 |
| 2007-11-02 | 0.0022 |
| 2007-11-01 | 0.0021 |
| 2007-10-31 | 0.0021 |
| 2007-10-30 | 0.0021 |
| 2007-10-29 | 0.0022 |
| 2007-10-28 | 0.0022 |
| 2007-10-27 | 0.0022 |
| 2007-10-26 | 0.0022 |
| 2007-10-25 | 0.0022 |
| 2007-10-24 | 0.0022 |
| 2007-10-23 | 0.0022 |
| 2007-10-22 | 0.0021 |
| 2007-10-21 | 0.0022 |
| 2007-10-20 | 0.0022 |
| 2007-10-19 | 0.0022 |
| 2007-10-18 | 0.0022 |
| 2007-10-17 | 0.0021 |
| 2007-10-16 | 0.0021 |
| 2007-10-15 | 0.0021 |
| 2007-10-14 | 0.0021 |
| 2007-10-13 | 0.0021 |
| 2007-10-12 | 0.0021 |
| 2007-10-11 | 0.0022 |
| 2007-10-10 | 0.0021 |
| 2007-10-09 | 0.0021 |
| 2007-10-08 | 0.0021 |
| 2007-10-07 | 0.0021 |
| 2007-10-06 | 0.0021 |
| 2007-10-05 | 0.0021 |
| 2007-10-04 | 0.0021 |
| 2007-10-03 | 0.0021 |
| 2007-10-02 | 0.0021 |
| 2007-10-01 | 0.0022 |
| 2007-09-30 | 0.0022 |
| 2007-09-29 | 0.0022 |
| 2007-09-28 | 0.0022 |
| 2007-09-27 | 0.0021 |
| 2007-09-26 | 0.0021 |
| 2007-09-25 | 0.0021 |
| 2007-09-24 | 0.0021 |
| 2007-09-23 | 0.0021 |
| 2007-09-22 | 0.0021 |
| 2007-09-21 | 0.0021 |
| 2007-09-20 | 0.0021 |
| 2007-09-19 | 0.0021 |
| 2007-09-18 | 0.0021 |
| 2007-09-17 | 0.0021 |
| 2007-09-16 | 0.0021 |
| 2007-09-15 | 0.0021 |
| 2007-09-14 | 0.0021 |
| 2007-09-13 | 0.0021 |
| 2007-09-12 | 0.0021 |
| 2007-09-11 | 0.0021 |
| 2007-09-10 | 0.0021 |
| 2007-09-09 | 0.0021 |
| 2007-09-08 | 0.0021 |
| 2007-09-07 | 0.0021 |
| 2007-09-06 | 0.0021 |
| 2007-09-05 | 0.0021 |
| 2007-09-04 | 0.0021 |
| 2007-09-03 | 1.3571 |
| 2007-09-02 | 0.0021 |
| 2007-09-01 | 0.0021 |
| 2007-08-31 | 0.0021 |
| 2007-08-30 | 0.0021 |
| 2007-08-29 | 0.0021 |
| 2007-08-28 | 0.0021 |
| 2007-08-27 | 0.0021 |
| 2007-08-26 | 0.0021 |
| 2007-08-25 | 0.0021 |
| 2007-08-24 | 0.0021 |
| 2007-08-23 | 0.0021 |
| 2007-08-22 | 0.0021 |
| 2007-08-21 | 0.002 |
| 2007-08-20 | 0.0021 |
| 2007-08-19 | 0.002 |
| 2007-08-18 | 0.002 |
| 2007-08-17 | 0.002 |
| 2007-08-16 | 0.002 |
| 2007-08-15 | 0.002 |
| 2007-08-14 | 0.0021 |
| 2007-08-13 | 0.0021 |
| 2007-08-12 | 0.0021 |
| 2007-08-11 | 0.0021 |
| 2007-08-10 | 0.0021 |
| 2007-08-09 | 0.0021 |
| 2007-08-08 | 0.0021 |
| 2007-08-07 | 0.0021 |
| 2007-08-06 | 0.0021 |
| 2007-08-05 | 0.0021 |
| 2007-08-04 | 0.0021 |
| 2007-08-03 | 0.0021 |
| 2007-08-02 | 0.0021 |
| 2007-08-01 | 0.0021 |
| 2007-07-31 | 0.0021 |
| 2007-07-30 | 0.0021 |
| 2007-07-29 | 0.0021 |
| 2007-07-28 | 0.0021 |
| 2007-07-27 | 0.0021 |
| 2007-07-26 | 0.0021 |
| 2007-07-25 | 0.0021 |
| 2007-07-24 | 0.0021 |
| 2007-07-23 | 0.0021 |
| 2007-07-22 | 0.0021 |
| 2007-07-21 | 0.0021 |
| 2007-07-20 | 0.0021 |
| 2007-07-19 | 0.0021 |
| 2007-07-18 | 0.0021 |
| 2007-07-17 | 0.0021 |
| 2007-07-16 | 0.0021 |
| 2007-07-15 | 0.0021 |
| 2007-07-14 | 0.0021 |
| 2007-07-13 | 0.0021 |
| 2007-07-12 | 0.0021 |
| 2007-07-11 | 0.0021 |
| 2007-07-10 | 0.0021 |
| 2007-07-09 | 0.0021 |
| 2007-07-08 | 0.0021 |
| 2007-07-07 | 0.0021 |
| 2007-07-06 | 0.0021 |
| 2007-07-05 | 0.0021 |
| 2007-07-04 | 1.3598 |
| 2007-07-03 | 0.0021 |
| 2007-07-02 | 0.0021 |
| 2007-07-01 | 0.0021 |
| 2007-06-30 | 0.0021 |
| 2007-06-29 | 0.0021 |
| 2007-06-28 | 0.0021 |
| 2007-06-27 | 0.0021 |
| 2007-06-26 | 0.0021 |
| 2007-06-25 | 0.002 |
| 2007-06-24 | 0.002 |
| 2007-06-23 | 0.002 |
| 2007-06-22 | 0.002 |
| 2007-06-21 | 0.002 |
| 2007-06-20 | 0.002 |
| 2007-06-19 | 0.002 |
| 2007-06-18 | 0.002 |
| 2007-06-17 | 0.002 |
| 2007-06-16 | 0.002 |
| 2007-06-15 | 0.002 |
| 2007-06-14 | 0.002 |
| 2007-06-13 | 0.002 |
| 2007-06-12 | 0.002 |
| 2007-06-11 | 0.002 |
| 2007-06-10 | 0.002 |
| 2007-06-09 | 0.002 |
| 2007-06-08 | 0.002 |
| 2007-06-07 | 0.002 |
| 2007-06-06 | 0.0021 |
| 2007-06-05 | 0.0021 |
| 2007-06-04 | 0.0021 |
| 2007-06-03 | 0.002 |
| 2007-06-02 | 0.002 |
| 2007-06-01 | 0.002 |
| 2007-05-31 | 0.002 |
| 2007-05-30 | 0.002 |
| 2007-05-29 | 0.002 |
| 2007-05-28 | 1.3705 |
| 2007-05-27 | 0.002 |
| 2007-05-26 | 0.002 |
| 2007-05-25 | 0.002 |
| 2007-05-24 | 0.002 |
| 2007-05-23 | 0.002 |
| 2007-05-22 | 0.002 |
| 2007-05-21 | 0.002 |
| 2007-05-20 | 0.0021 |
| 2007-05-19 | 0.0021 |
| 2007-05-18 | 0.0021 |
| 2007-05-17 | 0.002 |
| 2007-05-16 | 0.0021 |
| 2007-05-15 | 0.0021 |
| 2007-05-14 | 0.0021 |
| 2007-05-13 | 0.0021 |
| 2007-05-12 | 0.0021 |
| 2007-05-11 | 0.0021 |
| 2007-05-10 | 0.002 |
| 2007-05-09 | 0.0021 |
| 2007-05-08 | 0.002 |
| 2007-05-07 | 0.0021 |
| 2007-05-06 | 0.0021 |
| 2007-05-05 | 0.0021 |
| 2007-05-04 | 0.0021 |
| 2007-05-03 | 0.002 |
| 2007-05-02 | 0.0021 |
| 2007-05-01 | 0.0021 |
| 2007-04-30 | 0.0021 |
| 2007-04-29 | 0.0021 |
| 2007-04-28 | 0.0021 |
| 2007-04-27 | 0.0021 |
| 2007-04-26 | 0.0021 |
| 2007-04-25 | 0.0021 |
| 2007-04-24 | 0.0021 |
| 2007-04-23 | 0.0021 |
| 2007-04-22 | 0.0021 |
| 2007-04-21 | 0.0021 |
| 2007-04-20 | 0.0021 |
| 2007-04-19 | 0.0021 |
| 2007-04-18 | 0.0021 |
| 2007-04-17 | 0.0021 |
| 2007-04-16 | 0.0021 |
| 2007-04-15 | 0.0021 |
| 2007-04-14 | 0.0021 |
| 2007-04-13 | 0.0021 |
| 2007-04-12 | 0.0021 |
| 2007-04-11 | 0.002 |
| 2007-04-10 | 0.002 |
| 2007-04-09 | 0.002 |
| 2007-04-08 | 1.3718 |
| 2007-04-07 | 1.3718 |
| 2007-04-06 | 1.3718 |
| 2007-04-05 | 0.002 |
| 2007-04-04 | 0.002 |
| 2007-04-03 | 0.002 |
| 2007-04-02 | 0.002 |
| 2007-04-01 | 0.002 |
| 2007-03-31 | 0.002 |
| 2007-03-30 | 0.002 |
| 2007-03-29 | 0.002 |
| 2007-03-28 | 1.3766 |
| 2007-03-27 | 0.002 |
| 2007-03-26 | 0.002 |
| 2007-03-25 | 0.002 |
| 2007-03-24 | 0.002 |
| 2007-03-23 | 0.002 |
| 2007-03-22 | 0.002 |
| 2007-03-21 | 0.002 |
| 2007-03-20 | 0.0021 |
| 2007-03-19 | 0.0021 |
| 2007-03-18 | 0.0021 |
| 2007-03-17 | 0.0021 |
| 2007-03-16 | 0.0021 |
| 2007-03-15 | 0.002 |
| 2007-03-14 | 0.002 |
| 2007-03-13 | 0.002 |
| 2007-03-12 | 0.002 |
| 2007-03-11 | 0.002 |
| 2007-03-10 | 0.002 |
| 2007-03-09 | 0.002 |
| 2007-03-08 | 0.002 |
| 2007-03-07 | 0.002 |
| 2007-03-06 | 0.002 |
| 2007-03-05 | 0.002 |
| 2007-03-04 | 0.002 |
| 2007-03-03 | 0.002 |
| 2007-03-02 | 0.002 |
| 2007-03-01 | 0.002 |
| 2007-02-28 | 0.002 |
| 2007-02-27 | 0.002 |
| 2007-02-26 | 0.002 |
| 2007-02-25 | 0.002 |
| 2007-02-24 | 0.002 |
| 2007-02-23 | 0.002 |
| 2007-02-22 | 0.002 |
| 2007-02-21 | 0.002 |
| 2007-02-20 | 0.002 |
| 2007-02-19 | 1.3883 |
| 2007-02-18 | 1.3883 |
| 2007-02-17 | 1.3883 |
| 2007-02-16 | 1.3883 |
| 2007-02-15 | 1.3909 |
| 2007-02-14 | 0.002 |
| 2007-02-13 | 0.002 |
| 2007-02-12 | 0.002 |
| 2007-02-11 | 0.002 |
| 2007-02-10 | 0.002 |
| 2007-02-09 | 0.002 |
| 2007-02-08 | 0.002 |
| 2007-02-07 | 0.002 |
| 2007-02-06 | 0.002 |
| 2007-02-05 | 1.3991 |
| 2007-02-04 | 1.4017 |
| 2007-02-03 | 1.4017 |
| 2007-02-02 | 1.4017 |
| 2007-02-01 | 1.4005 |
| 2007-01-31 | 1.4124 |
| 2007-01-30 | 1.4087 |
| 2007-01-29 | 0.002 |
| 2007-01-28 | 0.002 |
| 2007-01-27 | 0.002 |
| 2007-01-26 | 0.002 |
| 2007-01-25 | 0.002 |
| 2007-01-24 | 0.002 |
| 2007-01-23 | 0.002 |
| 2007-01-22 | 0.002 |
| 2007-01-21 | 0.002 |
| 2007-01-20 | 0.002 |
| 2007-01-19 | 0.002 |
| 2007-01-18 | 0.002 |
| 2007-01-17 | 0.002 |
| 2007-01-16 | 0.002 |
| 2007-01-15 | 0.002 |
| 2007-01-14 | 0.002 |
| 2007-01-13 | 0.002 |
| 2007-01-12 | 0.002 |
| 2007-01-11 | 0.002 |
| 2007-01-10 | 1.3965 |
| 2007-01-09 | 0.002 |
| 2007-01-08 | 0.002 |
| 2007-01-07 | 0.002 |
| 2007-01-06 | 0.002 |
| 2007-01-05 | 0.002 |
| 2007-01-04 | 0.002 |
| 2007-01-03 | 0.002 |
| 2007-01-02 | 0.002 |
| 2007-01-01 | 0.002 |
| 2006-12-31 | 0.002 |
| 2006-12-30 | 0.002 |
| 2006-12-29 | 0.002 |
| 2006-12-28 | 0.002 |
| 2006-12-27 | 0.002 |
| 2006-12-26 | 0.002 |
| 2006-12-25 | 0.002 |
| 2006-12-24 | 0.002 |
| 2006-12-23 | 0.002 |
| 2006-12-22 | 0.002 |
| 2006-12-21 | 0.002 |
| 2006-12-20 | 0.002 |
| 2006-12-19 | 0.002 |
| 2006-12-18 | 0.002 |
| 2006-12-17 | 0.002 |
| 2006-12-16 | 0.002 |
| 2006-12-15 | 0.002 |
| 2006-12-14 | 0.002 |
| 2006-12-13 | 0.002 |
| 2006-12-12 | 0.002 |
| 2006-12-11 | 0.002 |
| 2006-12-10 | 0.002 |
| 2006-12-09 | 0.002 |
| 2006-12-08 | 0.002 |
| 2006-12-07 | 0.002 |
| 2006-12-06 | 0.002 |
| 2006-12-05 | 0.002 |
| 2006-12-04 | 0.002 |
| 2006-12-03 | 0.002 |
| 2006-12-02 | 0.002 |
| 2006-12-01 | 0.002 |
| 2006-11-30 | 0.0021 |
| 2006-11-29 | 0.0021 |
| 2006-11-28 | 0.0021 |
| 2006-11-27 | 0.0021 |
| 2006-11-26 | 0.002 |
| 2006-11-25 | 0.002 |
| 2006-11-24 | 0.002 |
| 2006-11-23 | 1.4159 |
| 2006-11-22 | 0.002 |
| 2006-11-21 | 0.002 |
| 2006-11-20 | 0.002 |
| 2006-11-19 | 0.002 |
| 2006-11-18 | 0.002 |
| 2006-11-17 | 0.002 |
| 2006-11-16 | 0.002 |
| 2006-11-15 | 0.002 |
| 2006-11-14 | 0.002 |
| 2006-11-13 | 0.002 |
| 2006-11-12 | 0.002 |
| 2006-11-11 | 0.002 |
| 2006-11-10 | 0.002 |
| 2006-11-09 | 0.002 |
| 2006-11-08 | 0.002 |
| 2006-11-07 | 0.002 |
| 2006-11-06 | 0.002 |
| 2006-11-05 | 0.002 |
| 2006-11-04 | 0.002 |
| 2006-11-03 | 0.002 |
| 2006-11-02 | 0.002 |
| 2006-11-01 | 0.002 |
| 2006-10-31 | 0.002 |
| 2006-10-30 | 0.002 |
| 2006-10-29 | 0.002 |
| 2006-10-28 | 0.002 |
| 2006-10-27 | 0.002 |
| 2006-10-26 | 0.002 |
| 2006-10-25 | 0.002 |
| 2006-10-24 | 0.002 |
| 2006-10-23 | 0.002 |
| 2006-10-22 | 0.002 |
| 2006-10-21 | 0.002 |
| 2006-10-20 | 0.002 |
| 2006-10-19 | 0.002 |
| 2006-10-18 | 0.002 |
| 2006-10-17 | 0.002 |
| 2006-10-16 | 0.002 |
| 2006-10-15 | 0.002 |
| 2006-10-14 | 0.002 |
| 2006-10-13 | 0.002 |
| 2006-10-12 | 0.002 |
| 2006-10-11 | 0.002 |
| 2006-10-10 | 0.002 |
| 2006-10-09 | 0.002 |
| 2006-10-08 | 0.002 |
| 2006-10-07 | 0.002 |
| 2006-10-06 | 0.002 |
| 2006-10-05 | 0.002 |
| 2006-10-04 | 0.002 |
| 2006-10-03 | 0.002 |
| 2006-10-02 | 0.002 |
| 2006-10-01 | 0.002 |
| 2006-09-30 | 0.002 |
| 2006-09-29 | 0.002 |
| 2006-09-28 | 0.002 |
| 2006-09-27 | 0.002 |
| 2006-09-26 | 0.002 |
| 2006-09-25 | 0.002 |
| 2006-09-24 | 0.002 |
| 2006-09-23 | 0.002 |
| 2006-09-22 | 0.002 |
| 2006-09-21 | 0.002 |
| 2006-09-20 | 0.002 |
| 2006-09-19 | 0.002 |
| 2006-09-18 | 0.002 |
| 2006-09-17 | 0.002 |
| 2006-09-16 | 0.002 |
| 2006-09-15 | 0.002 |
| 2006-09-14 | 0.002 |
| 2006-09-13 | 0.002 |
| 2006-09-12 | 0.002 |
| 2006-09-11 | 0.002 |
| 2006-09-10 | 0.002 |
| 2006-09-09 | 0.002 |
| 2006-09-08 | 0.002 |
| 2006-09-07 | 0.002 |
| 2006-09-06 | 0.002 |
| 2006-09-05 | 0.002 |
| 2006-09-04 | 1.4363 |
| 2006-09-03 | 0.002 |
| 2006-09-02 | 0.002 |
| 2006-09-01 | 0.002 |
| 2006-08-31 | 0.002 |
| 2006-08-30 | 0.002 |
| 2006-08-29 | 0.002 |
| 2006-08-28 | 0.002 |
| 2006-08-27 | 0.002 |
| 2006-08-26 | 0.002 |
| 2006-08-25 | 0.002 |
| 2006-08-24 | 0.002 |
| 2006-08-23 | 0.002 |
| 2006-08-22 | 0.002 |
| 2006-08-21 | 0.002 |
| 2006-08-20 | 0.002 |
| 2006-08-19 | 0.002 |
| 2006-08-18 | 0.002 |
| 2006-08-17 | 0.002 |
| 2006-08-16 | 0.002 |
| 2006-08-15 | 0.002 |
| 2006-08-14 | 0.002 |
| 2006-08-13 | 0.002 |
| 2006-08-12 | 0.002 |
| 2006-08-11 | 0.002 |
| 2006-08-10 | 0.002 |
| 2006-08-09 | 0.002 |
| 2006-08-08 | 0.002 |
| 2006-08-07 | 0.002 |
| 2006-08-06 | 0.002 |
| 2006-08-05 | 0.002 |
| 2006-08-04 | 0.002 |
| 2006-08-03 | 0.002 |
| 2006-08-02 | 0.002 |
| 2006-08-01 | 0.002 |
| 2006-07-31 | 0.002 |
| 2006-07-30 | 0.002 |
| 2006-07-29 | 0.002 |
| 2006-07-28 | 0.002 |
| 2006-07-27 | 0.002 |
| 2006-07-26 | 0.002 |
| 2006-07-25 | 0.002 |
| 2006-07-24 | 0.002 |
| 2006-07-23 | 0.002 |
| 2006-07-22 | 0.002 |
| 2006-07-21 | 0.002 |
| 2006-07-20 | 0.002 |
| 2006-07-19 | 0.002 |
| 2006-07-18 | 0.0019 |
| 2006-07-17 | 0.0019 |
| 2006-07-16 | 0.002 |
| 2006-07-15 | 0.002 |
| 2006-07-14 | 0.002 |
| 2006-07-13 | 0.002 |
| 2006-07-12 | 0.002 |
| 2006-07-11 | 0.002 |
| 2006-07-10 | 0.002 |
| 2006-07-09 | 0.002 |
| 2006-07-08 | 0.002 |
| 2006-07-07 | 0.002 |
| 2006-07-06 | 0.002 |
| 2006-07-05 | 0.002 |
| 2006-07-04 | 1.4398 |
| 2006-07-03 | 0.002 |
| 2006-07-02 | 0.002 |
| 2006-07-01 | 0.002 |
| 2006-06-30 | 0.002 |
| 2006-06-29 | 0.002 |
| 2006-06-28 | 0.0019 |
| 2006-06-27 | 0.002 |
| 2006-06-26 | 0.0019 |
| 2006-06-25 | 0.0019 |
| 2006-06-24 | 0.0019 |
| 2006-06-23 | 0.0019 |
| 2006-06-22 | 0.0019 |
| 2006-06-21 | 0.002 |
| 2006-06-20 | 0.0019 |
| 2006-06-19 | 0.0019 |
| 2006-06-18 | 0.002 |
| 2006-06-17 | 0.002 |
| 2006-06-16 | 0.002 |
| 2006-06-15 | 0.002 |
| 2006-06-14 | 0.002 |
| 2006-06-13 | 0.0019 |
| 2006-06-12 | 0.002 |
| 2006-06-11 | 0.002 |
| 2006-06-10 | 0.002 |
| 2006-06-09 | 0.002 |
| 2006-06-08 | 0.002 |
| 2006-06-07 | 0.0021 |
| 2006-06-06 | 0.0021 |
| 2006-06-05 | 0.0021 |
| 2006-06-04 | 0.0021 |
| 2006-06-03 | 0.0021 |
| 2006-06-02 | 0.0021 |
| 2006-06-01 | 0.0021 |
| 2006-05-31 | 0.0021 |
| 2006-05-30 | 0.0021 |
| 2006-05-29 | 1.5012 |
| 2006-05-28 | 0.0021 |
| 2006-05-27 | 0.0021 |
| 2006-05-26 | 0.0021 |
| 2006-05-25 | 0.0021 |
| 2006-05-24 | 0.0021 |
| 2006-05-23 | 0.0021 |
| 2006-05-22 | 0.0021 |
| 2006-05-21 | 0.0021 |
| 2006-05-20 | 0.0021 |
| 2006-05-19 | 0.0021 |
| 2006-05-18 | 0.0021 |
| 2006-05-17 | 0.0021 |
| 2006-05-16 | 0.0021 |
| 2006-05-15 | 0.0021 |
| 2006-05-14 | 0.0021 |
| 2006-05-13 | 0.0021 |
| 2006-05-12 | 0.0021 |
| 2006-05-11 | 0.0021 |
| 2006-05-10 | 0.0021 |
| 2006-05-09 | 0.0021 |
| 2006-05-08 | 0.002 |
| 2006-05-07 | 0.0021 |
| 2006-05-06 | 0.0021 |
| 2006-05-05 | 0.0021 |
| 2006-05-04 | 0.002 |
| 2006-05-03 | 0.002 |
| 2006-05-02 | 0.002 |
| 2006-05-01 | 0.002 |
| 2006-04-30 | 0.002 |
| 2006-04-29 | 0.002 |
| 2006-04-28 | 0.002 |
| 2006-04-27 | 0.002 |
| 2006-04-26 | 0.002 |
| 2006-04-25 | 0.002 |
| 2006-04-24 | 0.002 |
| 2006-04-23 | 0.002 |
| 2006-04-22 | 0.002 |
| 2006-04-21 | 0.002 |
| 2006-04-20 | 0.002 |
| 2006-04-19 | 0.002 |
| 2006-04-18 | 0.0019 |
| 2006-04-17 | 0.0019 |
| 2006-04-16 | 1.464 |
| 2006-04-15 | 1.464 |
| 2006-04-14 | 1.464 |
| 2006-04-13 | 0.0019 |
| 2006-04-12 | 0.0019 |
| 2006-04-11 | 0.0019 |
| 2006-04-10 | 0.0019 |
| 2006-04-09 | 0.0019 |
| 2006-04-08 | 0.0019 |
| 2006-04-07 | 0.0019 |
| 2006-04-06 | 0.0019 |
| 2006-04-05 | 0.002 |
| 2006-04-04 | 0.0019 |
| 2006-04-03 | 0.0019 |
| 2006-04-02 | 0.0019 |
| 2006-04-01 | 0.0019 |
| 2006-03-31 | 0.0019 |
| 2006-03-30 | 0.0019 |
| 2006-03-29 | 0.0019 |
| 2006-03-28 | 0.0019 |
| 2006-03-27 | 0.0019 |
| 2006-03-26 | 0.0019 |
| 2006-03-25 | 0.0019 |
| 2006-03-24 | 0.0019 |
| 2006-03-23 | 0.0019 |
| 2006-03-22 | 0.0019 |
| 2006-03-21 | 0.0019 |
| 2006-03-20 | 0.0019 |
| 2006-03-19 | 0.0019 |
| 2006-03-18 | 0.0019 |
| 2006-03-17 | 0.0019 |
| 2006-03-16 | 0.0019 |
| 2006-03-15 | 0.0019 |
| 2006-03-14 | 0.0019 |
| 2006-03-13 | 0.0019 |
| 2006-03-12 | 0.0019 |
| 2006-03-11 | 0.0019 |
| 2006-03-10 | 0.0019 |
| 2006-03-09 | 0.0019 |
| 2006-03-08 | 0.0019 |
| 2006-03-07 | 0.0019 |
| 2006-03-06 | 0.0019 |
| 2006-03-05 | 0.0019 |
| 2006-03-04 | 0.0019 |
| 2006-03-03 | 0.0019 |
| 2006-03-02 | 0.0019 |
| 2006-03-01 | 0.0019 |
| 2006-02-28 | 0.0019 |
| 2006-02-27 | 0.0018 |
| 2006-02-26 | 0.0018 |
| 2006-02-25 | 0.0018 |
| 2006-02-24 | 0.0018 |
| 2006-02-23 | 0.0019 |
| 2006-02-22 | 0.0018 |
| 2006-02-21 | 0.0019 |
| 2006-02-20 | 1.4729 |
| 2006-02-19 | 0.0019 |
| 2006-02-18 | 0.0019 |
| 2006-02-17 | 0.0019 |
| 2006-02-16 | 0.0018 |
| 2006-02-15 | 0.0018 |
| 2006-02-14 | 0.0018 |
| 2006-02-13 | 0.0018 |
| 2006-02-12 | 0.0018 |
| 2006-02-11 | 0.0018 |
| 2006-02-10 | 0.0018 |
| 2006-02-09 | 0.0019 |
| 2006-02-08 | 0.0018 |
| 2006-02-07 | 0.0019 |
| 2006-02-06 | 0.0019 |
| 2006-02-05 | 0.0019 |
| 2006-02-04 | 0.0019 |
| 2006-02-03 | 0.0019 |
| 2006-02-02 | 0.0019 |
| 2006-02-01 | 0.0019 |
| 2006-01-31 | 0.0019 |
| 2006-01-30 | 0.0019 |
| 2006-01-29 | 0.0019 |
| 2006-01-28 | 0.0019 |
| 2006-01-27 | 0.0019 |
| 2006-01-26 | 0.0019 |
| 2006-01-25 | 0.0019 |
| 2006-01-24 | 0.0019 |
| 2006-01-23 | 0.0019 |
| 2006-01-22 | 0.0019 |
| 2006-01-21 | 0.0019 |
| 2006-01-20 | 0.0019 |
| 2006-01-19 | 0.0019 |
| 2006-01-18 | 0.0019 |
| 2006-01-17 | 0.0019 |
| 2006-01-16 | 1.5141 |
| 2006-01-15 | 0.0019 |
| 2006-01-14 | 0.0019 |
| 2006-01-13 | 0.0019 |
| 2006-01-12 | 0.0018 |
| 2006-01-11 | 0.0019 |
| 2006-01-10 | 0.0019 |
| 2006-01-09 | 0.0018 |
| 2006-01-08 | 0.0019 |
| 2006-01-07 | 0.0019 |
| 2006-01-06 | 0.0019 |
| 2006-01-05 | 0.0019 |
| 2006-01-04 | 0.0019 |
| 2006-01-03 | 0.0019 |
| 2006-01-02 | 1.4607 |
| 2006-01-01 | 0.0018 |
| 2005-12-31 | 0.0018 |
| 2005-12-30 | 0.0018 |
| 2005-12-29 | 0.0018 |
| 2005-12-28 | 0.0018 |
| 2005-12-27 | 0.0018 |
| 2005-12-26 | 1.529 |
| 2005-12-25 | 0.0018 |
| 2005-12-24 | 0.0018 |
| 2005-12-23 | 0.0018 |
| 2005-12-22 | 0.0018 |
| 2005-12-21 | 0.0018 |
| 2005-12-20 | 0.0018 |
| 2005-12-19 | 0.0019 |
| 2005-12-18 | 0.0019 |
| 2005-12-17 | 0.0019 |
| 2005-12-16 | 0.0019 |
| 2005-12-15 | 0.0018 |
| 2005-12-14 | 0.0018 |
| 2005-12-13 | 0.0018 |
| 2005-12-12 | 0.0018 |
| 2005-12-11 | 0.0018 |
| 2005-12-10 | 0.0018 |
| 2005-12-09 | 0.0018 |
| 2005-12-08 | 0.0018 |
| 2005-12-07 | 0.0018 |
| 2005-12-06 | 0.0018 |
| 2005-12-05 | 0.0018 |
| 2005-12-04 | 0.0018 |
| 2005-12-03 | 0.0018 |
| 2005-12-02 | 0.0018 |
| 2005-12-01 | 0.0018 |
| 2005-11-30 | 0.0018 |
| 2005-11-29 | 0.0018 |
| 2005-11-28 | 0.0018 |
| 2005-11-27 | 0.0018 |
| 2005-11-26 | 0.0018 |
| 2005-11-25 | 0.0018 |
| 2005-11-24 | 1.5248 |
| 2005-11-23 | 0.0018 |
| 2005-11-22 | 0.0019 |
| 2005-11-21 | 0.0019 |
| 2005-11-20 | 0.0019 |
| 2005-11-19 | 0.0019 |
| 2005-11-18 | 0.0019 |
| 2005-11-17 | 0.0018 |
| 2005-11-16 | 0.0018 |
| 2005-11-15 | 0.0018 |
| 2005-11-14 | 0.0018 |
| 2005-11-13 | 0.0018 |
| 2005-11-12 | 0.0018 |
| 2005-11-11 | 0.0018 |
| 2005-11-10 | 0.0018 |
| 2005-11-09 | 0.0018 |
| 2005-11-08 | 0.0018 |
| 2005-11-07 | 0.0018 |
| 2005-11-06 | 0.0019 |
| 2005-11-05 | 0.0019 |
| 2005-11-04 | 0.0019 |
| 2005-11-03 | 0.0019 |
| 2005-11-02 | 0.0019 |
| 2005-11-01 | 0.0018 |
| 2005-10-31 | 0.0019 |
| 2005-10-30 | 0.0019 |
| 2005-10-29 | 0.0019 |
| 2005-10-28 | 0.0019 |
| 2005-10-27 | 0.0019 |
| 2005-10-26 | 0.0019 |
| 2005-10-25 | 0.0019 |
| 2005-10-24 | 0.0019 |
| 2005-10-23 | 0.0019 |
| 2005-10-22 | 0.0019 |
| 2005-10-21 | 0.0019 |
| 2005-10-20 | 0.0019 |
| 2005-10-19 | 0.0019 |
| 2005-10-18 | 0.0019 |
| 2005-10-17 | 0.0019 |
| 2005-10-16 | 0.0019 |
| 2005-10-15 | 0.0019 |
| 2005-10-14 | 0.0019 |
| 2005-10-13 | 0.0019 |
| 2005-10-12 | 0.0019 |
| 2005-10-11 | 0.0019 |
| 2005-10-10 | 0.0019 |
| 2005-10-09 | 0.0019 |
| 2005-10-08 | 0.0019 |
| 2005-10-07 | 0.0019 |
| 2005-10-06 | 0.0019 |
| 2005-10-05 | 0.0019 |
| 2005-10-04 | 0.0019 |
| 2005-10-03 | 0.0019 |
| 2005-10-02 | 0.0019 |
| 2005-10-01 | 0.0019 |
| 2005-09-30 | 0.0019 |
| 2005-09-29 | 0.0019 |
| 2005-09-28 | 0.0019 |
| 2005-09-27 | 0.0019 |
| 2005-09-26 | 0.0019 |
| 2005-09-25 | 0.0019 |
| 2005-09-24 | 0.0019 |
| 2005-09-23 | 0.0019 |
| 2005-09-22 | 0.0019 |
| 2005-09-21 | 0.0019 |
| 2005-09-20 | 0.0019 |
| 2005-09-19 | 0.0019 |
| 2005-09-18 | 0.0019 |
| 2005-09-17 | 0.0019 |
| 2005-09-16 | 0.0019 |
| 2005-09-15 | 0.0019 |
| 2005-09-14 | 0.0019 |
| 2005-09-13 | 0.0019 |
| 2005-09-12 | 0.0019 |
| 2005-09-11 | 0.0019 |
| 2005-09-10 | 0.0019 |
| 2005-09-09 | 0.0019 |
| 2005-09-08 | 0.0019 |
| 2005-09-07 | 0.0019 |
| 2005-09-06 | 0.0019 |
| 2005-09-05 | 1.463 |
| 2005-09-04 | 0.0019 |
| 2005-09-03 | 0.0019 |
| 2005-09-02 | 0.0019 |
| 2005-09-01 | 0.0019 |
| 2005-08-31 | 0.0019 |
| 2005-08-30 | 0.0019 |
| 2005-08-29 | 0.0019 |
| 2005-08-28 | 0.0019 |
| 2005-08-27 | 0.0019 |
| 2005-08-26 | 0.0019 |
| 2005-08-25 | 0.0019 |
| 2005-08-24 | 0.0019 |
| 2005-08-23 | 0.0019 |
| 2005-08-22 | 0.0019 |
| 2005-08-21 | 0.0019 |
| 2005-08-20 | 0.0019 |
| 2005-08-19 | 0.0019 |
| 2005-08-18 | 0.0019 |
| 2005-08-17 | 0.0019 |
| 2005-08-16 | 0.0019 |
| 2005-08-15 | 0.0019 |
| 2005-08-14 | 0.0019 |
| 2005-08-13 | 0.0019 |
| 2005-08-12 | 0.0019 |
| 2005-08-11 | 0.0019 |
| 2005-08-10 | 0.0019 |
| 2005-08-09 | 0.0019 |
| 2005-08-08 | 0.0019 |
| 2005-08-07 | 0.0019 |
| 2005-08-06 | 0.0019 |
| 2005-08-05 | 0.0019 |
| 2005-08-04 | 0.0019 |
| 2005-08-03 | 0.0019 |
| 2005-08-02 | 0.0019 |
| 2005-08-01 | 0.0019 |
| 2005-07-31 | 0.0019 |
| 2005-07-30 | 0.0019 |
| 2005-07-29 | 0.0019 |
| 2005-07-28 | 0.0019 |
| 2005-07-27 | 0.0018 |
| 2005-07-26 | 0.0018 |
| 2005-07-25 | 0.0019 |
| 2005-07-24 | 0.0019 |
| 2005-07-23 | 0.0019 |
| 2005-07-22 | 0.0019 |
| 2005-07-21 | 0.0019 |
| 2005-07-20 | 0.0019 |
| 2005-07-19 | 0.0018 |
| 2005-07-18 | 0.0019 |
| 2005-07-17 | 0.0018 |
| 2005-07-16 | 0.0018 |
| 2005-07-15 | 0.0018 |
| 2005-07-14 | 0.0019 |
| 2005-07-13 | 0.0019 |
| 2005-07-12 | 0.0019 |
| 2005-07-11 | 0.0018 |
| 2005-07-10 | 0.0018 |
| 2005-07-09 | 0.0018 |
| 2005-07-08 | 0.0018 |
| 2005-07-07 | 0.0018 |
| 2005-07-06 | 0.0018 |
| 2005-07-05 | 0.0018 |
| 2005-07-04 | 1.518 |
| 2005-07-03 | 0.0019 |
| 2005-07-02 | 0.0019 |
| 2005-07-01 | 0.0019 |
| 2005-06-30 | 0.0019 |
| 2005-06-29 | 0.0018 |
| 2005-06-28 | 0.0019 |
| 2005-06-27 | 0.0019 |
| 2005-06-26 | 0.0019 |
| 2005-06-25 | 0.0019 |
| 2005-06-24 | 0.0019 |
| 2005-06-23 | 0.0019 |
| 2005-06-22 | 0.0019 |
| 2005-06-21 | 0.0019 |
| 2005-06-20 | 0.0019 |
| 2005-06-19 | 0.0019 |
| 2005-06-18 | 0.0019 |
| 2005-06-17 | 0.0019 |
| 2005-06-16 | 0.0019 |
| 2005-06-15 | 0.0019 |
| 2005-06-14 | 0.0019 |
| 2005-06-13 | 0.0019 |
| 2005-06-12 | 0.0019 |
| 2005-06-11 | 0.0019 |
| 2005-06-10 | 0.0019 |
| 2005-06-09 | 0.0019 |
| 2005-06-08 | 0.0019 |
| 2005-06-07 | 0.0019 |
| 2005-06-06 | 0.0019 |
| 2005-06-05 | 0.0019 |
| 2005-06-04 | 0.0019 |
| 2005-06-03 | 0.0019 |
| 2005-06-02 | 0.0019 |
| 2005-06-01 | 0.0019 |
| 2005-05-31 | 0.0019 |
| 2005-05-30 | 1.4898 |
| 2005-05-29 | 0.0019 |
| 2005-05-28 | 0.0019 |
| 2005-05-27 | 0.0019 |
| 2005-05-26 | 0.0019 |
| 2005-05-25 | 0.0019 |
| 2005-05-24 | 0.0019 |
| 2005-05-23 | 0.0019 |
| 2005-05-22 | 0.0019 |
| 2005-05-21 | 0.0019 |
| 2005-05-20 | 0.0019 |
| 2005-05-19 | 0.0019 |
| 2005-05-18 | 0.0019 |
| 2005-05-17 | 0.0019 |
| 2005-05-16 | 0.0019 |
| 2005-05-15 | 0.0019 |
| 2005-05-14 | 0.0019 |
| 2005-05-13 | 0.0019 |
| 2005-05-12 | 0.0019 |
| 2005-05-11 | 0.0019 |
| 2005-05-10 | 0.0019 |
| 2005-05-09 | 0.0019 |
| 2005-05-08 | 0.0019 |
| 2005-05-07 | 0.0019 |
| 2005-05-06 | 0.0019 |
| 2005-05-05 | 0.0019 |
| 2005-05-04 | 0.0019 |
| 2005-05-03 | 0.0019 |
| 2005-05-02 | 0.0019 |
| 2005-05-01 | 0.0019 |
| 2005-04-30 | 0.0019 |
| 2005-04-29 | 0.0019 |
| 2005-04-28 | 0.0019 |
| 2005-04-27 | 0.0019 |
| 2005-04-26 | 0.0019 |
| 2005-04-25 | 0.0019 |
| 2005-04-24 | 0.0019 |
| 2005-04-23 | 0.0019 |
| 2005-04-22 | 0.0019 |
| 2005-04-21 | 0.0019 |
| 2005-04-20 | 0.0019 |
| 2005-04-19 | 0.0019 |
| 2005-04-18 | 0.0019 |
| 2005-04-17 | 0.0019 |
| 2005-04-16 | 0.0019 |
| 2005-04-15 | 0.0019 |
| 2005-04-14 | 0.0019 |
| 2005-04-13 | 0.0019 |
| 2005-04-12 | 0.0019 |
| 2005-04-11 | 0.0019 |
| 2005-04-10 | 0.0019 |
| 2005-04-09 | 0.0019 |
| 2005-04-08 | 0.0019 |
| 2005-04-07 | 0.0019 |
| 2005-04-06 | 0.0019 |
| 2005-04-05 | 0.0019 |
| 2005-04-04 | 0.0019 |
| 2005-04-03 | 0.0019 |
| 2005-04-02 | 0.0019 |
| 2005-04-01 | 0.0019 |
| 2005-03-31 | 0.0019 |
| 2005-03-30 | 0.0019 |
| 2005-03-29 | 0.0019 |
| 2005-03-28 | 0.0019 |
| 2005-03-27 | 1.4742 |
| 2005-03-26 | 1.4742 |
| 2005-03-25 | 1.4742 |
| 2005-03-24 | 0.0019 |
| 2005-03-23 | 0.0019 |
| 2005-03-22 | 0.0019 |
| 2005-03-21 | 0.0019 |
| 2005-03-20 | 0.0019 |
| 2005-03-19 | 0.0019 |
| 2005-03-18 | 0.0019 |
| 2005-03-17 | 0.0019 |
| 2005-03-16 | 0.0019 |
| 2005-03-15 | 0.0019 |
| 2005-03-14 | 0.0019 |
| 2005-03-13 | 0.0019 |
| 2005-03-12 | 0.0019 |
| 2005-03-11 | 0.0019 |
| 2005-03-10 | 0.0019 |
| 2005-03-09 | 0.0019 |
| 2005-03-08 | 0.0019 |
| 2005-03-07 | 0.0019 |
| 2005-03-06 | 0.0019 |
| 2005-03-05 | 0.0019 |
| 2005-03-04 | 0.0019 |
| 2005-03-03 | 0.0019 |
| 2005-03-02 | 0.0019 |
| 2005-03-01 | 0.0019 |
| 2005-02-28 | 0.0019 |
| 2005-02-27 | 0.0019 |
| 2005-02-26 | 0.0019 |
| 2005-02-25 | 0.0019 |
| 2005-02-24 | 0.0019 |
| 2005-02-23 | 0.0019 |
| 2005-02-22 | 0.0019 |
| 2005-02-21 | 1.4913 |
| 2005-02-20 | 0.0019 |
| 2005-02-19 | 0.0019 |
| 2005-02-18 | 0.0019 |
| 2005-02-17 | 0.0019 |
| 2005-02-16 | 0.0019 |
| 2005-02-15 | 0.0019 |
| 2005-02-14 | 0.0019 |
| 2005-02-13 | 0.0019 |
| 2005-02-12 | 0.0019 |
| 2005-02-11 | 0.0019 |
| 2005-02-10 | 0.0019 |
| 2005-02-09 | 0.0019 |
| 2005-02-08 | 0.0019 |
| 2005-02-07 | 0.0019 |
| 2005-02-06 | 0.0019 |
| 2005-02-05 | 0.0019 |
| 2005-02-04 | 0.0019 |
| 2005-02-03 | 0.0019 |
| 2005-02-02 | 0.0019 |
| 2005-02-01 | 0.0019 |
| 2005-01-31 | 0.0019 |
| 2005-01-30 | 0.0019 |
| 2005-01-29 | 0.0019 |
| 2005-01-28 | 0.0019 |
| 2005-01-27 | 0.0019 |
| 2005-01-26 | 0.0019 |
| 2005-01-25 | 0.0019 |
| 2005-01-24 | 0.0019 |
| 2005-01-23 | 0.0019 |
| 2005-01-22 | 0.0019 |
| 2005-01-21 | 0.0019 |
| 2005-01-20 | 0.0019 |
| 2005-01-19 | 0.0019 |
| 2005-01-18 | 0.0019 |
| 2005-01-17 | 1.4985 |
| 2005-01-16 | 0.0019 |
| 2005-01-15 | 0.0019 |
| 2005-01-14 | 0.0019 |
| 2005-01-13 | 0.0019 |
| 2005-01-12 | 0.0019 |
| 2005-01-11 | 0.0019 |
| 2005-01-10 | 0.0019 |
| 2005-01-09 | 0.0019 |
| 2005-01-08 | 0.0019 |
| 2005-01-07 | 0.0019 |
| 2005-01-06 | 0.0019 |
| 2005-01-05 | 0.0019 |
| 2005-01-04 | 0.0019 |
| 2005-01-03 | 0.0019 |
| 2005-01-02 | 0.0019 |
| 2005-01-01 | 0.0019 |
| 2004-12-31 | 0.0019 |
| 2004-12-30 | 0.0019 |
| 2004-12-29 | 0.0019 |
| 2004-12-28 | 0.0019 |
| 2004-12-27 | 0.0019 |
| 2004-12-26 | 0.0019 |
| 2004-12-25 | 0.0019 |
| 2004-12-24 | 0.0019 |
| 2004-12-23 | 0.0019 |
| 2004-12-22 | 0.0019 |
| 2004-12-21 | 0.0019 |
| 2004-12-20 | 0.0019 |
| 2004-12-19 | 0.0019 |
| 2004-12-18 | 0.0019 |
| 2004-12-17 | 0.0019 |
| 2004-12-16 | 0.0019 |
| 2004-12-15 | 0.0019 |
| 2004-12-14 | 0.0019 |
| 2004-12-13 | 0.0019 |
| 2004-12-12 | 0.0019 |
| 2004-12-11 | 0.0019 |
| 2004-12-10 | 0.0019 |
| 2004-12-09 | 0.0019 |
| 2004-12-08 | 0.0019 |
| 2004-12-07 | 0.0019 |
| 2004-12-06 | 0.0019 |
| 2004-12-05 | 0.0019 |
| 2004-12-04 | 0.0019 |
| 2004-12-03 | 0.0019 |
| 2004-12-02 | 0.0019 |
| 2004-12-01 | 0.0019 |
| 2004-11-30 | 0.0019 |
| 2004-11-29 | 0.0019 |
| 2004-11-28 | 0.0019 |
| 2004-11-27 | 0.0019 |
| 2004-11-26 | 0.0019 |
| 2004-11-25 | 0.0019 |
| 2004-11-24 | 0.0019 |
| 2004-11-23 | 0.0019 |
| 2004-11-22 | 0.0019 |
| 2004-11-21 | 0.0019 |
| 2004-11-20 | 0.0019 |
| 2004-11-19 | 0.0019 |
| 2004-11-18 | 0.0019 |
| 2004-11-17 | 0.0019 |
| 2004-11-16 | 0.0019 |
| 2004-11-15 | 0.0019 |
| 2004-11-14 | 0.0019 |
| 2004-11-13 | 0.0019 |
| 2004-11-12 | 0.0019 |
| 2004-11-11 | 0.0019 |
| 2004-11-10 | 0.0019 |
| 2004-11-09 | 0.0019 |
| 2004-11-08 | 0.0019 |
| 2004-11-07 | 0.0019 |
| 2004-11-06 | 0.0019 |
| 2004-11-05 | 0.0019 |
| 2004-11-04 | 0.0019 |
| 2004-11-03 | 0.0019 |
| 2004-11-02 | 0.0019 |
| 2004-11-01 | 0.0019 |
| 2004-10-31 | 0.0019 |
| 2004-10-30 | 0.0019 |
| 2004-10-29 | 0.0019 |
| 2004-10-28 | 0.0019 |
| 2004-10-27 | 0.0019 |
| 2004-10-26 | 0.0019 |
| 2004-10-25 | 0.0019 |
| 2004-10-24 | 0.0019 |
| 2004-10-23 | 0.0019 |
| 2004-10-22 | 0.0019 |
| 2004-10-21 | 0.0019 |
| 2004-10-20 | 0.0019 |
| 2004-10-19 | 0.0019 |
| 2004-10-18 | 0.0019 |
| 2004-10-17 | 0.0019 |
| 2004-10-16 | 0.0019 |
| 2004-10-15 | 0.0019 |
| 2004-10-14 | 0.0019 |
| 2004-10-13 | 0.0019 |
| 2004-10-12 | 0.0019 |
| 2004-10-11 | 0.0019 |
| 2004-10-10 | 0.0019 |
| 2004-10-09 | 0.0019 |
| 2004-10-08 | 0.0019 |
| 2004-10-07 | 0.0019 |
| 2004-10-06 | 0.0019 |
| 2004-10-05 | 0.0019 |
| 2004-10-04 | 0.0019 |
| 2004-10-03 | 0.0019 |
| 2004-10-02 | 0.0019 |
| 2004-10-01 | 0.0019 |
| 2004-09-30 | 0.0019 |
| 2004-09-29 | 0.0019 |
| 2004-09-28 | 0.0019 |
| 2004-09-27 | 0.0019 |
| 2004-09-26 | 0.0019 |
| 2004-09-25 | 0.0019 |
| 2004-09-24 | 0.0019 |
| 2004-09-23 | 0.0019 |
| 2004-09-22 | 0.0019 |
| 2004-09-21 | 0.0019 |
| 2004-09-20 | 0.0019 |
| 2004-09-19 | 0.0019 |
| 2004-09-18 | 0.0019 |
| 2004-09-17 | 0.0019 |
| 2004-09-16 | 0.0019 |
| 2004-09-15 | 0.0019 |
| 2004-09-14 | 0.0019 |
| 2004-09-13 | 0.0019 |
| 2004-09-12 | 0.0019 |
| 2004-09-11 | 0.0019 |
| 2004-09-10 | 0.0019 |
| 2004-09-09 | 0.0019 |
| 2004-09-08 | 0.0019 |
| 2004-09-07 | 0.0019 |
| 2004-09-06 | 0.0019 |
| 2004-09-05 | 0.0019 |
| 2004-09-04 | 0.0019 |
| 2004-09-03 | 0.0019 |
| 2004-09-02 | 0.0019 |
| 2004-09-01 | 0.0019 |
| 2004-08-31 | 0.0019 |
| 2004-08-30 | 0.0019 |
| 2004-08-29 | 0.0019 |
| 2004-08-28 | 0.0019 |
| 2004-08-27 | 0.0019 |
| 2004-08-26 | 0.0019 |
| 2004-08-25 | 0.0019 |
| 2004-08-24 | 0.0019 |
| 2004-08-23 | 0.0019 |