Lempira<=>. Historique des cours. Mis à jour quotidiennement.
| date | HNL/SDD |
|---|---|
| 2010-09-07 | 12.5043 |
| 2010-09-03 | 12.5161 |
| 2010-09-02 | 12.5416 |
| 2010-09-01 | 12.49 |
| 2010-08-31 | 12.5165 |
| 2010-08-27 | 12.4988 |
| 2010-08-26 | 12.472 |
| 2010-08-20 | 12.472 |
| 2010-08-19 | 12.4897 |
| 2010-08-18 | 12.4939 |
| 2010-08-16 | 12.5436 |
| 2010-08-13 | 12.5485 |
| 2010-08-12 | 12.4771 |
| 2010-08-11 | 12.5299 |
| 2010-08-10 | 12.5559 |
| 2010-08-09 | 12.5277 |
| 2010-08-06 | 12.5429 |
| 2010-08-05 | 12.5481 |
| 2010-08-03 | 12.5366 |
| 2010-08-02 | 12.5363 |
| 2010-07-30 | 12.5225 |
| 2010-07-29 | 12.5714 |
| 2010-07-28 | 12.4999 |
| 2010-07-27 | 12.5008 |
| 2010-07-26 | 12.4923 |
| 2010-07-23 | 12.5003 |
| 2010-07-22 | 12.4974 |
| 2010-07-21 | 12.5009 |
| 2010-07-20 | 12.5364 |
| 2010-07-19 | 12.4998 |
| 2010-07-16 | 12.5519 |
| 2010-07-15 | 12.4978 |
| 2010-07-14 | 12.4889 |
| 2010-07-12 | 12.4993 |
| 2010-07-07 | 12.4993 |
| 2010-07-06 | 12.4896 |
| 2010-07-05 | 12.4731 |
| 2010-07-04 | 12.5429 |
| 2010-06-30 | 12.4574 |
| 2010-06-28 | 12.4133 |
| 2010-06-25 | 12.4106 |
| 2010-06-24 | 12.3636 |
| 2010-06-19 | 12.2519 |
| 2010-06-18 | 12.234 |
| 2010-06-15 | 12.1851 |
| 2010-06-14 | 12.193 |
| 2010-06-11 | 12.1106 |
| 2010-06-10 | 12.1254 |
| 2010-06-08 | 12.1577 |
| 2010-06-07 | 12.1021 |
| 2010-06-04 | 12.1206 |
| 2010-06-03 | 12.0523 |
| 2010-06-02 | 11.9022 |
| 2010-06-01 | 11.8153 |
| 2010-05-31 | 11.9864 |
| 2010-05-28 | 11.8398 |
| 2010-05-26 | 11.7872 |
| 2010-05-25 | 11.751 |
| 2010-05-24 | 11.782 |
| 2010-05-21 | 11.7446 |
| 2010-05-20 | 11.8053 |
| 2010-05-19 | 11.7629 |
| 2010-05-18 | 11.7506 |
| 2010-05-17 | 11.7865 |
| 2010-05-14 | 11.7506 |
| 2010-05-13 | 11.7567 |
| 2010-05-12 | 11.7541 |
| 2010-05-11 | 11.7642 |
| 2010-05-10 | 11.4643 |
| 2010-05-07 | 11.7845 |
| 2010-05-06 | 11.7573 |
| 2010-05-05 | 11.5691 |
| 2010-05-04 | 11.5721 |
| 2010-05-03 | 11.702 |
| 2010-04-30 | 11.6728 |
| 2010-04-29 | 11.5657 |
| 2010-04-28 | 11.5693 |
| 2010-04-27 | 11.6027 |
| 2010-04-26 | 11.6636 |
| 2010-04-23 | 11.6261 |
| 2010-04-22 | 11.655 |
| 2010-04-21 | 11.6836 |
| 2010-04-20 | 11.7826 |
| 2010-04-19 | 11.7329 |
| 2010-04-16 | 11.8828 |
| 2010-04-15 | 11.8225 |
| 2010-04-14 | 11.7828 |
| 2010-04-13 | 11.8696 |
| 2010-04-12 | 11.8714 |
| 2010-04-09 | 11.693 |
| 2010-04-08 | 11.7605 |
| 2010-04-07 | 11.6483 |
| 2010-04-06 | 11.7813 |
| 2010-04-01 | 11.7786 |
| 2010-03-31 | 11.7493 |
| 2010-03-30 | 11.7002 |
| 2010-03-29 | 11.7425 |
| 2010-03-26 | 11.8021 |
| 2010-03-25 | 11.7715 |
| 2010-03-24 | 11.772 |
| 2010-03-23 | 11.7883 |
| 2010-03-22 | 11.7762 |
| 2010-03-19 | 11.8052 |
| 2010-03-18 | 11.7736 |
| 2010-03-17 | 11.828 |
| 2010-03-16 | 11.8029 |
| 2010-03-15 | 11.8059 |
| 2010-03-12 | 11.9641 |
| 2010-03-11 | 11.867 |
| 2010-03-10 | 11.8605 |
| 2010-03-09 | 11.8136 |
| 2010-03-08 | 11.9069 |
| 2010-03-05 | 11.8031 |
| 2010-03-04 | 11.8787 |
| 2010-03-03 | 11.8013 |
| 2010-03-02 | 11.7806 |
| 2010-03-01 | 11.76 |
| 2010-02-26 | 11.773 |
| 2010-02-25 | 11.3953 |
| 2010-02-24 | 11.4433 |
| 2010-02-23 | 11.7872 |
| 2010-02-22 | 11.7867 |
| 2010-02-19 | 11.7745 |
| 2010-02-18 | 11.7829 |
| 2010-02-17 | 11.7955 |
| 2010-02-16 | 11.7884 |
| 2010-02-15 | 11.7905 |
| 2010-02-12 | 11.788 |
| 2010-02-11 | 11.8089 |
| 2010-02-10 | 11.8044 |
| 2010-02-09 | 11.7907 |
| 2010-02-08 | 11.7893 |
| 2010-02-05 | 11.7899 |
| 2010-02-04 | 11.7874 |
| 2010-02-03 | 11.793 |
| 2010-02-02 | 11.7914 |
| 2010-02-01 | 11.7775 |
| 2010-01-29 | 11.7819 |
| 2010-01-28 | 11.7931 |
| 2010-01-27 | 11.8105 |
| 2010-01-26 | 11.7939 |
| 2010-01-25 | 11.7955 |
| 2010-01-22 | 11.7875 |
| 2010-01-21 | 11.8136 |
| 2010-01-20 | 11.7939 |
| 2010-01-19 | 11.7969 |
| 2010-01-18 | 11.8129 |
| 2010-01-15 | 11.7951 |
| 2010-01-14 | 11.8003 |
| 2010-01-13 | 11.8014 |
| 2010-01-12 | 11.8056 |
| 2010-01-11 | 11.8159 |
| 2010-01-08 | 11.7953 |
| 2010-01-07 | 11.8036 |
| 2010-01-06 | 11.8014 |
| 2010-01-05 | 11.8041 |
| 2010-01-04 | 11.8427 |
| 2009-12-31 | 11.8067 |
| 2009-12-29 | 11.8078 |
| 2009-12-28 | 11.8074 |
| 2009-12-18 | 11.8112 |
| 2009-12-17 | 11.8168 |
| 2009-12-16 | 11.8297 |
| 2009-12-15 | 11.814 |
| 2009-12-14 | 11.8129 |
| 2009-12-11 | 11.845 |
| 2009-12-10 | 11.818 |
| 2009-12-09 | 11.821 |
| 2009-12-08 | 11.8215 |
| 2009-12-07 | 11.8187 |
| 2009-12-04 | 11.8521 |
| 2009-12-03 | 11.8238 |
| 2009-12-02 | 11.8388 |
| 2009-12-01 | 11.8304 |
| 2009-11-30 | 11.8505 |
| 2009-11-27 | 11.8927 |
| 2009-11-26 | 11.9184 |
| 2009-11-25 | 11.9021 |
| 2009-11-24 | 11.8991 |
| 2009-11-23 | 11.9046 |
| 2009-11-20 | 11.9222 |
| 2009-11-19 | 11.9064 |
| 2009-11-18 | 11.9064 |
| 2009-11-17 | 11.9085 |
| 2009-11-16 | 11.9317 |
| 2009-11-13 | 11.9299 |
| 2009-11-12 | 12.0414 |
| 2009-11-11 | 11.9321 |
| 2009-11-10 | 11.9271 |
| 2009-11-09 | 11.9591 |
| 2009-11-06 | 11.9726 |
| 2009-11-05 | 11.9748 |
| 2009-11-04 | 12.0004 |
| 2009-11-03 | 11.9873 |
| 2009-11-02 | 11.9966 |
| 2009-10-30 | 12.0255 |
| 2009-10-29 | 12.0237 |
| 2009-10-28 | 12.0414 |
| 2009-10-26 | 12.0019 |
| 2009-10-23 | 12.0197 |
| 2009-10-22 | 12.021 |
| 2009-10-21 | 12.0422 |
| 2009-10-20 | 12.0264 |
| 2009-10-19 | 12.0578 |
| 2009-10-16 | 12.0671 |
| 2009-10-15 | 12.0653 |
| 2009-10-14 | 12.0854 |
| 2009-10-13 | 12.1124 |
| 2009-10-12 | 12.1344 |
| 2009-10-09 | 12.1443 |
| 2009-10-08 | 12.1203 |
| 2009-10-07 | 12.1541 |
| 2009-10-06 | 12.2201 |
| 2009-10-05 | 12.2164 |
| 2009-10-02 | 12.2228 |
| 2009-10-01 | 12.2181 |
| 2009-09-29 | 12.2086 |
| 2009-09-28 | 12.2387 |
| 2009-09-25 | 12.2482 |
| 2009-09-24 | 12.2768 |
| 2009-09-23 | 12.2852 |
| 2009-09-22 | 12.2957 |
| 2009-09-18 | 12.4294 |
| 2009-09-16 | 12.4305 |
| 2009-09-15 | 12.4239 |
| 2009-09-14 | 12.4944 |
| 2009-09-11 | 12.4875 |
| 2009-09-10 | 12.4894 |
| 2009-09-09 | 12.5741 |
| 2009-09-08 | 12.6549 |
| 2009-09-07 | 12.6656 |
| 2009-09-04 | 12.7501 |
| 2009-09-03 | 12.7863 |
| 2009-09-02 | 12.8449 |
| 2009-09-01 | 12.8512 |
| 2009-08-31 | 12.8724 |
| 2009-08-28 | 12.9688 |
| 2009-08-27 | 12.9679 |
| 2009-08-26 | 12.9996 |
| 2009-08-25 | 13.0434 |
| 2009-08-24 | 13.0163 |
| 2009-08-22 | 13.0479 |
| 2009-08-18 | 13.0779 |
| 2009-08-17 | 13.0495 |
| 2009-08-14 | 12.9939 |
| 2009-08-13 | 12.9999 |
| 2009-08-12 | 13.012 |
| 2009-08-11 | 13.0191 |
| 2009-08-10 | 12.9207 |
| 2009-08-07 | 12.8743 |
| 2009-08-06 | 12.8734 |
| 2009-08-05 | 12.8528 |
| 2009-08-04 | 12.8186 |
| 2009-08-03 | 12.7933 |
| 2009-07-31 | 12.8062 |
| 2009-07-30 | 12.8056 |
| 2009-07-29 | 12.7898 |
| 2009-07-28 | 12.6385 |
| 2009-07-27 | 12.6252 |
| 2009-07-24 | 12.6087 |
| 2009-07-16 | 12.6412 |
| 2009-07-15 | 12.6793 |
| 2009-07-14 | 12.6975 |
| 2009-07-13 | 12.6767 |
| 2009-07-10 | 12.6517 |
| 2009-07-09 | 12.711 |
| 2009-07-08 | 12.6166 |
| 2009-07-07 | 12.6131 |
| 2009-07-06 | 12.5703 |
| 2009-07-03 | 12.5597 |
| 2009-07-02 | 12.5884 |
| 2009-07-01 | 12.5893 |
| 2009-06-30 | 12.5833 |
| 2009-06-29 | 12.5893 |
| 2009-06-26 | 12.5602 |
| 2009-06-25 | 12.5892 |
| 2009-06-24 | 12.5847 |
| 2009-06-23 | 12.566 |
| 2009-06-22 | 12.593 |
| 2009-06-19 | 12.6091 |
| 2009-06-18 | 12.4079 |
| 2009-06-17 | 12.4079 |
| 2009-06-16 | 12.4079 |
| 2009-06-15 | 12.4079 |
| 2009-06-14 | 12.4079 |
| 2009-06-13 | 12.4079 |
| 2009-06-12 | 12.4079 |
| 2009-06-11 | 12.4079 |
| 2009-06-10 | 12.4079 |
| 2009-06-09 | 12.4079 |
| 2009-06-08 | 12.4079 |
| 2009-06-07 | 12.4079 |
| 2009-06-06 | 12.4079 |
| 2009-06-05 | 12.4079 |
| 2009-06-04 | 12.4079 |
| 2009-06-03 | 12.4079 |
| 2009-06-02 | 12.4079 |
| 2009-06-01 | 12.4079 |
| 2009-05-31 | 12.4079 |
| 2009-05-30 | 12.4079 |
| 2009-05-29 | 12.4079 |
| 2009-05-28 | 12.4079 |
| 2009-05-27 | 12.4079 |
| 2009-05-26 | 12.4079 |
| 2009-05-25 | 12.4079 |
| 2009-05-24 | 12.4079 |
| 2009-05-23 | 12.4079 |
| 2009-05-22 | 12.4079 |
| 2009-05-21 | 12.4079 |
| 2009-05-20 | 12.4079 |
| 2009-05-19 | 12.4079 |
| 2009-05-18 | 12.4079 |
| 2009-05-17 | 12.4079 |
| 2009-05-16 | 12.4079 |
| 2009-05-15 | 12.4079 |
| 2009-05-14 | 12.4079 |
| 2009-05-13 | 12.4079 |
| 2009-05-12 | 12.4079 |
| 2009-05-11 | 12.4079 |
| 2009-05-10 | 12.4079 |
| 2009-05-09 | 12.4079 |
| 2009-05-08 | 12.4079 |
| 2009-05-07 | 12.4079 |
| 2009-05-06 | 12.4079 |
| 2009-05-05 | 12.4079 |
| 2009-05-04 | 12.4079 |
| 2009-05-03 | 12.4079 |
| 2009-05-02 | 12.4079 |
| 2009-05-01 | 12.4079 |
| 2009-04-30 | 12.4078 |
| 2009-04-29 | 12.4079 |
| 2009-04-28 | 12.4079 |
| 2009-04-27 | 12.4079 |
| 2009-04-26 | 12.4079 |
| 2009-04-25 | 12.4079 |
| 2009-04-24 | 12.4079 |
| 2009-04-23 | 12.4079 |
| 2009-04-22 | 12.4078 |
| 2009-04-12 | 12.4079 |
| 2009-04-11 | 12.4079 |
| 2009-04-10 | 12.4079 |
| 2009-04-07 | 12.4079 |
| 2009-04-06 | 12.4079 |
| 2009-04-05 | 12.4079 |
| 2009-04-04 | 12.4079 |
| 2009-04-03 | 12.4079 |
| 2009-04-02 | 12.4079 |
| 2009-04-01 | 12.4079 |
| 2009-03-31 | 12.4079 |
| 2009-03-30 | 12.4079 |
| 2009-03-29 | 12.4079 |
| 2009-03-28 | 12.4079 |
| 2009-03-27 | 12.4079 |
| 2009-03-26 | 12.4079 |
| 2009-03-25 | 12.4079 |
| 2009-03-24 | 12.4079 |
| 2009-03-23 | 12.4079 |
| 2009-03-22 | 12.4079 |
| 2009-03-21 | 12.4079 |
| 2009-03-20 | 12.4079 |
| 2009-03-19 | 12.4079 |
| 2009-03-18 | 12.4079 |
| 2009-03-17 | 12.4079 |
| 2009-03-16 | 12.4079 |
| 2009-03-12 | 12.4079 |
| 2009-03-11 | 12.4079 |
| 2009-03-10 | 12.4079 |
| 2009-03-07 | 12.4079 |
| 2009-03-06 | 12.4079 |
| 2009-03-05 | 12.4079 |
| 2009-03-04 | 12.4079 |
| 2009-03-03 | 12.4079 |
| 2009-03-01 | 12.4079 |
| 2007-06-29 | 10.6373 |
| 2007-06-28 | 10.6109 |
| 2007-06-27 | 10.59 |
| 2007-06-26 | 10.5925 |
| 2007-06-08 | 9.7975 |
| 2007-06-07 | 10.2944 |
| 2007-06-06 | 10.3487 |
| 2007-06-05 | 10.3637 |
| 2007-06-04 | 10.3444 |
| 2007-06-01 | 9.775 |
| 2007-05-31 | 9.7778 |
| 2007-05-16 | 10.3247 |
| 2007-04-13 | 10.3813 |
| 2007-04-12 | 10.3568 |
| 2007-04-11 | 10.3162 |
| 2007-04-10 | 10.3123 |
| 2007-04-02 | 10.3122 |
| 2007-03-30 | 10.3249 |
| 2007-03-29 | 10.307 |
| 2007-03-28 | 10.2884 |
| 2007-03-27 | 10.3162 |
| 2007-03-26 | 10.307 |
| 2007-03-23 | 10.2757 |
| 2007-03-22 | 10.3106 |
| 2007-03-21 | 10.331 |
| 2007-03-20 | 10.4099 |
| 2007-03-19 | 10.405 |
| 2007-03-14 | 10.3392 |
| 2007-03-13 | 10.3103 |
| 2007-03-12 | 10.3111 |
| 2007-03-09 | 10.6265 |
| 2007-03-08 | 10.609 |
| 2007-03-01 | 10.3284 |
| 2007-02-27 | 10.3284 |
| 2007-02-19 | 10.3284 |
| 2007-02-15 | 10.3392 |
| 2007-02-14 | 10.3376 |
| 2007-01-17 | 10.9037 |
| 2007-01-16 | 10.9028 |
| 2007-01-15 | 10.9163 |
| 2007-01-12 | 10.9049 |
| 2007-01-11 | 11.2622 |
| 2007-01-10 | 11.1803 |
| 2006-12-07 | 10.9291 |
| 2006-12-06 | 10.8718 |
| 2006-12-05 | 10.9004 |
| 2006-12-04 | 10.917 |
| 2006-12-01 | 10.915 |
| 2006-11-24 | 11.4164 |
| 2006-11-20 | 10.8903 |
| 2006-11-09 | 10.8936 |
| 2006-11-08 | 10.9028 |
| 2006-11-06 | 10.8911 |
| 2006-11-03 | 10.9048 |
| 2006-11-02 | 10.9556 |
| 2006-11-01 | 10.9352 |
| 2006-10-31 | 10.9443 |
| 2006-10-30 | 10.9007 |
| 2006-10-27 | 10.9175 |
| 2006-10-26 | 10.9087 |
| 2006-10-25 | 10.9831 |
| 2006-10-24 | 10.9362 |
| 2006-10-23 | 10.9328 |
| 2006-10-20 | 10.9822 |
| 2006-10-19 | 10.9962 |
| 2006-10-18 | 10.9206 |
| 2006-10-17 | 10.9323 |
| 2006-10-16 | 10.9167 |
| 2006-10-13 | 10.9158 |
| 2006-10-12 | 10.8748 |
| 2006-10-11 | 10.8391 |
| 2006-10-10 | 10.8521 |
| 2006-10-09 | 10.9088 |
| 2006-10-03 | 11.284 |
| 2006-09-25 | 11.3167 |