Lempira<=>. Historique des cours. Mis à jour quotidiennement.
| date | HNL/VEB |
|---|---|
| 2010-09-07 | 222.9328 |
| 2010-09-03 | 227.4228 |
| 2010-09-02 | 227.3089 |
| 2010-09-01 | 227.6265 |
| 2010-08-31 | 227.5717 |
| 2010-08-27 | 227.2519 |
| 2010-08-26 | 227.2449 |
| 2010-08-20 | 227.2449 |
| 2010-08-19 | 227.5524 |
| 2010-08-18 | 227.6428 |
| 2010-08-16 | 227.5061 |
| 2010-08-13 | 227.6257 |
| 2010-08-12 | 227.4313 |
| 2010-08-11 | 227.2394 |
| 2010-08-10 | 227.5665 |
| 2010-08-09 | 227.2956 |
| 2010-08-06 | 227.2594 |
| 2010-08-05 | 227.5462 |
| 2010-08-03 | 227.2176 |
| 2010-08-02 | 227.2128 |
| 2010-07-30 | 227.201 |
| 2010-07-29 | 227.6086 |
| 2010-07-28 | 227.27 |
| 2010-07-27 | 227.2865 |
| 2010-07-26 | 227.2286 |
| 2010-07-23 | 227.2785 |
| 2010-07-22 | 227.2124 |
| 2010-07-21 | 227.2893 |
| 2010-07-20 | 227.3098 |
| 2010-07-19 | 227.2693 |
| 2010-07-16 | 227.4955 |
| 2010-07-15 | 227.5204 |
| 2010-07-14 | 227.3586 |
| 2010-07-12 | 227.5193 |
| 2010-07-07 | 227.5193 |
| 2010-07-06 | 227.5645 |
| 2010-07-05 | 227.2638 |
| 2010-07-04 | 227.5729 |
| 2010-06-30 | 227.2669 |
| 2010-06-28 | 227.5925 |
| 2010-06-25 | 227.5725 |
| 2010-06-24 | 227.36 |
| 2010-06-19 | 227.5734 |
| 2010-06-18 | 227.241 |
| 2010-06-15 | 227.2059 |
| 2010-06-14 | 227.3131 |
| 2010-06-11 | 227.602 |
| 2010-06-10 | 227.2762 |
| 2010-06-08 | 227.2961 |
| 2010-06-07 | 227.2008 |
| 2010-06-04 | 227.5912 |
| 2010-06-03 | 227.363 |
| 2010-06-02 | 225.9065 |
| 2010-06-01 | 224.7635 |
| 2010-05-31 | 227.5678 |
| 2010-05-28 | 227.2812 |
| 2010-05-26 | 227.1594 |
| 2010-05-25 | 227.1998 |
| 2010-05-24 | 227.2116 |
| 2010-05-21 | 227.4852 |
| 2010-05-20 | 227.5822 |
| 2010-05-19 | 227.7297 |
| 2010-05-18 | 227.3461 |
| 2010-05-17 | 227.3034 |
| 2010-05-14 | 227.2945 |
| 2010-05-13 | 227.4011 |
| 2010-05-12 | 227.3435 |
| 2010-05-11 | 227.5271 |
| 2010-05-10 | 221.7157 |
| 2010-05-07 | 227.2667 |
| 2010-05-06 | 227.3519 |
| 2010-05-05 | 223.704 |
| 2010-05-04 | 223.7512 |
| 2010-05-03 | 226.2523 |
| 2010-04-30 | 224.8596 |
| 2010-04-29 | 223.6672 |
| 2010-04-28 | 223.6365 |
| 2010-04-27 | 224.4086 |
| 2010-04-26 | 224.8889 |
| 2010-04-23 | 224.6257 |
| 2010-04-22 | 225.2514 |
| 2010-04-21 | 225.8038 |
| 2010-04-20 | 227.7092 |
| 2010-04-19 | 226.7178 |
| 2010-04-16 | 228.516 |
| 2010-04-15 | 228.5826 |
| 2010-04-14 | 227.8151 |
| 2010-04-13 | 229.3179 |
| 2010-04-12 | 229.3417 |
| 2010-04-09 | 225.979 |
| 2010-04-08 | 227.2243 |
| 2010-04-07 | 225.2145 |
| 2010-04-06 | 227.5616 |
| 2010-04-01 | 227.4674 |
| 2010-03-31 | 226.0484 |
| 2010-03-30 | 226.1173 |
| 2010-03-29 | 225.9318 |
| 2010-03-26 | 227.3048 |
| 2010-03-25 | 227.2697 |
| 2010-03-24 | 227.2682 |
| 2010-03-23 | 227.573 |
| 2010-03-22 | 227.33 |
| 2010-03-19 | 227.3035 |
| 2010-03-18 | 227.2483 |
| 2010-03-17 | 227.2576 |
| 2010-03-16 | 227.2275 |
| 2010-03-15 | 227.2754 |
| 2010-03-12 | 230.8789 |
| 2010-03-11 | 229.0295 |
| 2010-03-10 | 228.2858 |
| 2010-03-09 | 227.3733 |
| 2010-03-08 | 229.1579 |
| 2010-03-05 | 227.7974 |
| 2010-03-04 | 229.1541 |
| 2010-03-03 | 227.6518 |
| 2010-03-02 | 227.2411 |
| 2010-03-01 | 226.8331 |
| 2010-02-26 | 227.2164 |
| 2010-02-25 | 219.77 |
| 2010-02-24 | 220.6845 |
| 2010-02-23 | 227.3079 |
| 2010-02-22 | 227.2935 |
| 2010-02-19 | 227.2221 |
| 2010-02-18 | 227.1826 |
| 2010-02-17 | 227.4171 |
| 2010-02-16 | 227.2685 |
| 2010-02-15 | 227.2995 |
| 2010-02-12 | 227.3023 |
| 2010-02-11 | 227.6245 |
| 2010-02-10 | 227.526 |
| 2010-02-09 | 227.2524 |
| 2010-02-08 | 227.21 |
| 2010-02-05 | 227.1974 |
| 2010-02-04 | 227.1488 |
| 2010-02-03 | 227.246 |
| 2010-02-02 | 227.2056 |
| 2010-02-01 | 227.1767 |
| 2010-01-29 | 227.1843 |
| 2010-01-28 | 227.1966 |
| 2010-01-27 | 227.522 |
| 2010-01-26 | 227.1906 |
| 2010-01-25 | 227.2322 |
| 2010-01-22 | 227.1801 |
| 2010-01-21 | 227.5211 |
| 2010-01-20 | 227.1847 |
| 2010-01-19 | 227.1934 |
| 2010-01-18 | 227.5126 |
| 2010-01-15 | 227.4392 |
| 2010-01-14 | 113.59 |
| 2010-01-13 | 113.6226 |
| 2010-01-12 | 113.6476 |
| 2010-01-11 | 113.7418 |
| 2010-01-08 | 113.7108 |
| 2010-01-07 | 113.6207 |
| 2010-01-06 | 113.582 |
| 2010-01-05 | 113.6022 |
| 2010-01-04 | 113.6687 |
| 2009-12-31 | 113.607 |
| 2009-12-29 | 113.5943 |
| 2009-12-28 | 113.5985 |
| 2009-12-18 | 113.5792 |
| 2009-12-17 | 113.6326 |
| 2009-12-16 | 113.7571 |
| 2009-12-15 | 113.5956 |
| 2009-12-14 | 113.5854 |
| 2009-12-11 | 113.6067 |
| 2009-12-10 | 113.6141 |
| 2009-12-09 | 113.6484 |
| 2009-12-08 | 113.6275 |
| 2009-12-07 | 113.5906 |
| 2009-12-04 | 113.6326 |
| 2009-12-03 | 113.6195 |
| 2009-12-02 | 113.7346 |
| 2009-12-01 | 113.5862 |
| 2009-11-30 | 113.627 |
| 2009-11-27 | 113.6036 |
| 2009-11-26 | 113.7608 |
| 2009-11-25 | 113.6049 |
| 2009-11-24 | 113.5762 |
| 2009-11-23 | 113.6093 |
| 2009-11-20 | 113.7566 |
| 2009-11-19 | 113.6123 |
| 2009-11-18 | 113.6086 |
| 2009-11-17 | 113.5813 |
| 2009-11-16 | 113.6308 |
| 2009-11-13 | 113.6326 |
| 2009-11-12 | 114.6867 |
| 2009-11-11 | 113.6454 |
| 2009-11-10 | 113.5877 |
| 2009-11-09 | 113.6273 |
| 2009-11-06 | 113.5673 |
| 2009-11-05 | 113.5786 |
| 2009-11-04 | 113.7219 |
| 2009-11-03 | 113.5886 |
| 2009-11-02 | 113.597 |
| 2009-10-30 | 113.6177 |
| 2009-10-29 | 113.6006 |
| 2009-10-28 | 113.7679 |
| 2009-10-26 | 113.5676 |
| 2009-10-23 | 113.5613 |
| 2009-10-22 | 113.6055 |
| 2009-10-21 | 113.756 |
| 2009-10-20 | 113.5965 |
| 2009-10-19 | 113.7494 |
| 2009-10-16 | 113.7428 |
| 2009-10-15 | 113.7305 |
| 2009-10-14 | 113.7771 |
| 2009-10-13 | 113.7467 |
| 2009-10-12 | 113.7448 |
| 2009-10-09 | 113.7872 |
| 2009-10-08 | 113.5626 |
| 2009-10-07 | 113.7413 |
| 2009-10-06 | 113.7667 |
| 2009-10-05 | 113.7597 |
| 2009-10-02 | 113.7913 |
| 2009-10-01 | 113.7875 |
| 2009-09-29 | 113.6304 |
| 2009-09-28 | 113.792 |
| 2009-09-25 | 113.7361 |
| 2009-09-24 | 113.782 |
| 2009-09-23 | 113.7669 |
| 2009-09-22 | 113.742 |
| 2009-09-18 | 113.7738 |
| 2009-09-16 | 113.7838 |
| 2009-09-15 | 113.7234 |
| 2009-09-14 | 113.7998 |
| 2009-09-11 | 113.7441 |
| 2009-09-10 | 113.7619 |
| 2009-09-09 | 113.7474 |
| 2009-09-08 | 113.7646 |
| 2009-09-07 | 113.752 |
| 2009-09-04 | 113.7975 |
| 2009-09-03 | 113.7638 |
| 2009-09-02 | 113.7845 |
| 2009-09-01 | 113.7531 |
| 2009-08-31 | 113.5978 |
| 2009-08-28 | 113.743 |
| 2009-08-27 | 113.7348 |
| 2009-08-26 | 113.7849 |
| 2009-08-25 | 113.7656 |
| 2009-08-24 | 113.7605 |
| 2009-08-22 | 113.8007 |
| 2009-08-18 | 113.7671 |
| 2009-08-17 | 113.5747 |
| 2009-08-14 | 113.7632 |
| 2009-08-13 | 113.5419 |
| 2009-08-12 | 113.7549 |
| 2009-08-11 | 113.736 |
| 2009-08-10 | 113.7754 |
| 2009-08-07 | 113.7198 |
| 2009-08-06 | 113.7009 |
| 2009-08-05 | 113.7679 |
| 2009-08-04 | 113.6198 |
| 2009-08-03 | 113.763 |
| 2009-07-31 | 113.5722 |
| 2009-07-30 | 113.6245 |
| 2009-07-29 | 113.7129 |
| 2009-07-28 | 113.6035 |
| 2009-07-27 | 113.6448 |
| 2009-07-24 | 113.7248 |
| 2009-07-16 | 113.6285 |
| 2009-07-15 | 113.7754 |
| 2009-07-14 | 113.7865 |
| 2009-07-13 | 113.5958 |
| 2009-07-10 | 113.6313 |
| 2009-07-09 | 113.8607 |
| 2009-07-08 | 113.8406 |
| 2009-07-07 | 113.82 |
| 2009-07-06 | 113.6459 |
| 2009-07-03 | 113.6629 |
| 2009-07-02 | 113.7794 |
| 2009-07-01 | 113.8149 |
| 2009-06-30 | 113.7726 |
| 2009-06-29 | 113.7485 |
| 2009-06-26 | 113.6315 |
| 2009-06-25 | 113.8305 |
| 2009-06-24 | 113.8239 |
| 2009-06-23 | 113.6698 |
| 2009-06-22 | 113.8603 |
| 2009-06-19 | 113.6603 |
| 2009-06-18 | 0.0758 |
| 2009-06-17 | 0.0759 |
| 2009-06-16 | 0.0765 |
| 2009-06-15 | 0.0768 |
| 2009-06-14 | 0.1133 |
| 2009-06-13 | 0.1133 |
| 2009-06-12 | 0.1137 |
| 2009-06-11 | 0.1125 |
| 2009-06-10 | 0.1136 |
| 2009-06-09 | 0.1129 |
| 2009-06-08 | 0.1137 |
| 2009-06-07 | 0.0758 |
| 2009-06-06 | 0.0758 |
| 2009-06-05 | 0.1137 |
| 2009-06-04 | 0.1137 |
| 2009-06-03 | 0.1136 |
| 2009-06-02 | 0.1135 |
| 2009-06-01 | 0.1137 |
| 2009-05-31 | 0.1122 |
| 2009-05-30 | 0.1122 |
| 2009-05-29 | 0.1137 |
| 2009-05-28 | 0.1137 |
| 2009-05-27 | 0.1136 |
| 2009-05-26 | 0.1137 |
| 2009-05-25 | 0.1133 |
| 2009-05-24 | 0.1135 |
| 2009-05-23 | 0.1135 |
| 2009-05-22 | 0.1137 |
| 2009-05-21 | 0.1137 |
| 2009-05-20 | 0.1136 |
| 2009-05-19 | 0.1137 |
| 2009-05-18 | 0.1137 |
| 2009-05-17 | 0.0785 |
| 2009-05-16 | 0.0785 |
| 2009-05-15 | 0.1137 |
| 2009-05-14 | 0.1137 |
| 2009-05-13 | 0.1137 |
| 2009-05-12 | 0.1137 |
| 2009-05-11 | 0.1137 |
| 2009-05-10 | 0.0776 |
| 2009-05-09 | 0.0776 |
| 2009-05-08 | 0.1137 |
| 2009-05-07 | 0.1137 |
| 2009-05-06 | 0.1137 |
| 2009-05-05 | 0.1137 |
| 2009-05-04 | 0.1137 |
| 2009-05-03 | 0.0798 |
| 2009-05-02 | 0.0798 |
| 2009-05-01 | 0.1137 |
| 2009-04-30 | 0.1137 |
| 2009-04-29 | 0.1137 |
| 2009-04-28 | 0.1137 |
| 2009-04-27 | 0.1137 |
| 2009-04-26 | 0.0799 |
| 2009-04-25 | 0.0799 |
| 2009-04-24 | 0.1137 |
| 2009-04-23 | 0.1137 |
| 2009-04-22 | 0.1137 |
| 2009-04-21 | 0.1119 |
| 2009-04-20 | 0.1118 |
| 2009-04-17 | 0.1127 |
| 2009-04-16 | 0.114 |
| 2009-04-15 | 0.115 |
| 2009-04-14 | 0.115 |
| 2009-04-13 | 0.1156 |
| 2009-04-12 | 0.0806 |
| 2009-04-11 | 0.0806 |
| 2009-04-10 | 0.0806 |
| 2009-04-09 | 0.1129 |
| 2009-04-08 | 0.1135 |
| 2009-04-07 | 0.1137 |
| 2009-04-06 | 0.1137 |
| 2009-04-05 | 0.0785 |
| 2009-04-04 | 0.0785 |
| 2009-04-03 | 0.1137 |
| 2009-04-02 | 0.1137 |
| 2009-04-01 | 0.1137 |
| 2009-03-31 | 0.1137 |
| 2009-03-30 | 0.1137 |
| 2009-03-29 | 0.1137 |
| 2009-03-28 | 0.1137 |
| 2009-03-27 | 0.1137 |
| 2009-03-26 | 0.1137 |
| 2009-03-25 | 0.1137 |
| 2009-03-24 | 0.1137 |
| 2009-03-23 | 0.1137 |
| 2009-03-22 | 0.1137 |
| 2009-03-21 | 0.1137 |
| 2009-03-20 | 0.1137 |
| 2009-03-19 | 0.1137 |
| 2009-03-18 | 0.1137 |
| 2009-03-17 | 0.1137 |
| 2009-03-16 | 0.1137 |
| 2009-03-15 | 0.114 |
| 2009-03-14 | 0.114 |
| 2009-03-13 | 0.114 |
| 2009-03-12 | 0.1137 |
| 2009-03-11 | 0.1137 |
| 2009-03-10 | 0.1137 |
| 2009-03-09 | 0.1137 |
| 2009-03-08 | 0.1137 |
| 2009-03-07 | 0.0837 |
| 2009-03-06 | 0.1137 |
| 2009-03-05 | 0.1137 |
| 2009-03-04 | 0.1137 |
| 2009-03-03 | 0.1137 |
| 2009-03-02 | 0.1128 |
| 2009-03-01 | 0.0836 |
| 2009-02-28 | 0.0972 |
| 2009-02-27 | 0.0972 |
| 2009-02-26 | 0.0976 |
| 2009-02-25 | 0.0973 |
| 2009-02-24 | 0.0984 |
| 2009-02-23 | 0.0973 |
| 2009-02-20 | 0.0983 |
| 2009-02-19 | 0.0971 |
| 2009-02-18 | 0.0961 |
| 2009-02-17 | 0.0966 |
| 2009-02-16 | 0.0988 |
| 2009-02-13 | 0.0988 |
| 2009-02-12 | 0.0978 |
| 2009-02-11 | 0.0988 |
| 2009-02-10 | 0.0985 |
| 2009-02-09 | 0.0997 |
| 2009-02-06 | 0.0991 |
| 2009-02-05 | 0.098 |
| 2009-02-04 | 0.0984 |
| 2009-02-03 | 0.0996 |
| 2009-02-02 | 0.0982 |
| 2009-01-30 | 0.098 |
| 2009-01-29 | 0.0992 |
| 2009-01-28 | 0.1006 |
| 2009-01-27 | 0.1009 |
| 2009-01-26 | 0.1006 |
| 2009-01-23 | 0.0993 |
| 2009-01-22 | 0.0997 |
| 2009-01-21 | 0.0992 |
| 2009-01-20 | 0.0987 |
| 2009-01-19 | 0.1018 |
| 2009-01-16 | 0.1018 |
| 2009-01-15 | 0.1008 |
| 2009-01-14 | 0.1007 |
| 2009-01-13 | 0.1009 |
| 2009-01-12 | 0.1025 |
| 2009-01-09 | 0.1028 |
| 2009-01-08 | 0.1051 |
| 2009-01-07 | 0.1042 |
| 2009-01-06 | 0.1035 |
| 2009-01-05 | 0.1041 |
| 2009-01-02 | 0.1061 |
| 2009-01-01 | 0.1068 |
| 2008-12-31 | 0.1068 |
| 2008-12-30 | 0.1078 |
| 2008-12-29 | 0.1077 |
| 2008-12-26 | 0.1077 |
| 2008-12-25 | 0.1072 |
| 2008-12-24 | 0.1072 |
| 2008-12-23 | 0.1069 |
| 2008-12-22 | 0.1069 |
| 2008-12-19 | 0.1063 |
| 2008-12-18 | 0.1096 |
| 2008-12-17 | 0.1098 |
| 2008-12-16 | 0.107 |
| 2008-12-15 | 0.1046 |
| 2008-12-12 | 0.1024 |
| 2008-12-11 | 0.102 |
| 2008-12-10 | 0.0996 |
| 2008-12-09 | 0.0989 |
| 2008-12-08 | 0.0992 |
| 2008-12-05 | 0.0972 |
| 2008-12-04 | 0.098 |
| 2008-12-03 | 0.0969 |
| 2008-12-02 | 0.0972 |
| 2008-12-01 | 0.097 |
| 2008-11-28 | 0.0973 |
| 2008-11-27 | 0.0987 |
| 2008-11-26 | 0.0987 |
| 2008-11-25 | 0.0997 |
| 2008-11-24 | 0.0986 |
| 2008-11-21 | 0.0957 |
| 2008-11-20 | 0.0957 |
| 2008-11-19 | 0.0965 |
| 2008-11-18 | 0.0963 |
| 2008-11-17 | 0.0971 |
| 2008-11-14 | 0.098 |
| 2008-11-13 | 0.0972 |
| 2008-11-12 | 0.0958 |
| 2008-11-11 | 0.0959 |
| 2008-11-10 | 0.0977 |
| 2008-11-07 | 0.0976 |
| 2008-11-06 | 0.0975 |
| 2008-11-05 | 0.0995 |
| 2008-11-04 | 0.0992 |
| 2008-11-03 | 0.0967 |
| 2008-10-31 | 0.0977 |
| 2008-10-30 | 0.0993 |
| 2008-10-29 | 0.0984 |
| 2008-10-28 | 0.0964 |
| 2008-10-27 | 0.0959 |
| 2008-10-24 | 0.0965 |
| 2008-10-23 | 0.0984 |
| 2008-10-22 | 0.0985 |
| 2008-10-21 | 0.1006 |
| 2008-10-20 | 0.102 |
| 2008-10-17 | 0.1029 |
| 2008-10-16 | 0.1028 |
| 2008-10-15 | 0.1035 |
| 2008-10-14 | 0.1045 |
| 2008-10-13 | 0.1035 |
| 2008-10-10 | 0.1019 |
| 2008-10-09 | 0.1046 |
| 2008-10-08 | 0.1047 |
| 2008-10-07 | 0.1045 |
| 2008-10-06 | 0.103 |
| 2008-10-03 | 0.1059 |
| 2008-10-02 | 0.1058 |
| 2008-10-01 | 0.1076 |
| 2008-09-30 | 0.1078 |
| 2008-09-29 | 0.1108 |
| 2008-09-26 | 0.1119 |
| 2008-09-25 | 0.1119 |
| 2008-09-24 | 0.1122 |
| 2008-09-23 | 0.1127 |
| 2008-09-22 | 0.1133 |
| 2008-09-19 | 0.1108 |
| 2008-09-18 | 0.11 |
| 2008-09-17 | 0.1101 |
| 2008-09-16 | 0.1084 |
| 2008-09-15 | 0.1087 |
| 2008-09-12 | 0.1089 |
| 2008-09-11 | 0.1068 |
| 2008-09-10 | 0.1074 |
| 2008-09-09 | 0.1085 |
| 2008-09-08 | 0.108 |
| 2008-09-05 | 0.109 |
| 2008-09-04 | 0.1097 |
| 2008-09-03 | 0.111 |
| 2008-09-02 | 0.1112 |
| 2008-09-01 | 0.1123 |
| 2008-08-29 | 0.1123 |
| 2008-08-28 | 0.1126 |
| 2008-08-27 | 0.1127 |
| 2008-08-26 | 0.1122 |
| 2008-08-25 | 0.113 |
| 2008-08-22 | 0.1131 |
| 2008-08-21 | 0.1139 |
| 2008-08-20 | 0.1129 |
| 2008-08-19 | 0.1131 |
| 2008-08-18 | 0.1125 |
| 2008-08-15 | 0.1124 |
| 2008-08-14 | 0.1134 |
| 2008-08-13 | 0.1144 |
| 2008-08-12 | 0.1142 |
| 2008-08-11 | 0.1143 |
| 2008-08-08 | 0.1149 |
| 2008-08-07 | 0.1174 |
| 2008-08-06 | 0.1181 |
| 2008-08-05 | 0.1185 |
| 2008-08-04 | 0.1193 |
| 2008-08-01 | 0.119 |
| 2008-07-31 | 0.1194 |
| 2008-07-30 | 0.1194 |
| 2008-07-29 | 0.1194 |
| 2008-07-28 | 0.1206 |
| 2008-07-25 | 0.1202 |
| 2008-07-24 | 0.1199 |
| 2008-07-23 | 0.1201 |
| 2008-07-22 | 0.1209 |
| 2008-07-21 | 0.1217 |
| 2008-07-18 | 0.1213 |
| 2008-07-17 | 0.1211 |
| 2008-07-16 | 0.121 |
| 2008-07-15 | 0.1216 |
| 2008-07-14 | 0.1219 |
| 2008-07-11 | 0.1217 |
| 2008-07-10 | 0.1208 |
| 2008-07-09 | 0.1205 |
| 2008-07-08 | 0.1199 |
| 2008-07-07 | 0.1205 |
| 2008-07-04 | 0.1202 |
| 2008-07-03 | 0.1202 |
| 2008-07-02 | 0.1216 |
| 2008-07-01 | 0.1209 |
| 2008-06-30 | 0.1206 |
| 2008-06-27 | 0.1208 |
| 2008-06-26 | 0.1207 |
| 2008-06-25 | 0.1199 |
| 2008-06-24 | 0.1193 |
| 2008-06-23 | 0.1188 |
| 2008-06-20 | 0.1196 |
| 2008-06-19 | 0.1187 |
| 2008-06-18 | 0.1189 |
| 2008-06-17 | 0.1188 |
| 2008-06-16 | 0.1186 |
| 2008-06-13 | 0.1175 |
| 2008-06-12 | 0.1181 |
| 2008-06-11 | 0.1192 |
| 2008-06-10 | 0.1183 |
| 2008-06-09 | 0.1198 |
| 2008-06-06 | 0.1207 |
| 2008-06-05 | 0.1194 |
| 2008-06-04 | 0.1183 |
| 2008-06-03 | 0.1184 |
| 2008-06-02 | 0.119 |
| 2008-05-30 | 0.1191 |
| 2008-05-29 | 0.1187 |
| 2008-05-28 | 0.1197 |
| 2008-05-27 | 0.1202 |
| 2008-05-23 | 0.1202 |
| 2008-05-22 | 0.1202 |
| 2008-05-21 | 0.1208 |
| 2008-05-20 | 0.12 |
| 2008-05-19 | 0.1188 |
| 2008-05-16 | 0.1193 |
| 2008-05-15 | 0.1183 |
| 2008-05-14 | 0.1184 |
| 2008-05-13 | 0.1185 |
| 2008-05-12 | 0.119 |
| 2008-05-09 | 0.1185 |
| 2008-05-08 | 0.1179 |
| 2008-05-07 | 0.1179 |
| 2008-05-06 | 0.1189 |
| 2008-05-05 | 0.1186 |
| 2008-05-02 | 0.118 |
| 2008-05-01 | 0.1184 |
| 2008-04-30 | 0.1198 |
| 2008-04-29 | 0.1192 |
| 2008-04-28 | 0.1198 |
| 2008-04-25 | 0.1194 |
| 2008-04-24 | 0.1201 |
| 2008-04-23 | 0.1217 |
| 2008-04-22 | 0.1225 |
| 2008-04-21 | 0.1219 |
| 2008-04-18 | 0.121 |
| 2008-04-17 | 0.1216 |
| 2008-04-16 | 0.1221 |
| 2008-04-15 | 0.1209 |
| 2008-04-14 | 0.121 |
| 2008-04-11 | 0.1212 |
| 2008-04-10 | 0.107 |
| 2008-04-09 | 0.107 |
| 2008-04-08 | 0.107 |
| 2008-04-07 | 0.107 |
| 2008-04-04 | 0.107 |
| 2008-04-03 | 0.107 |
| 2008-04-02 | 0.107 |
| 2008-04-01 | 0.107 |
| 2008-03-31 | 0.107 |
| 2008-03-28 | 0.107 |
| 2008-03-27 | 0.107 |
| 2008-03-26 | 0.107 |
| 2008-03-25 | 0.107 |
| 2008-03-24 | 0.107 |
| 2008-03-21 | 0.107 |
| 2008-03-20 | 0.107 |
| 2008-03-19 | 0.107 |
| 2008-03-18 | 0.107 |
| 2008-03-17 | 0.107 |
| 2008-03-14 | 0.107 |
| 2008-03-13 | 0.107 |
| 2008-03-12 | 0.107 |
| 2008-03-11 | 0.107 |
| 2008-03-10 | 0.107 |
| 2008-03-07 | 0.107 |
| 2008-03-06 | 0.107 |
| 2008-03-05 | 0.107 |
| 2008-03-04 | 0.107 |
| 2008-03-03 | 0.107 |
| 2008-02-29 | 0.107 |
| 2008-02-28 | 0.107 |
| 2008-02-27 | 0.107 |
| 2008-02-26 | 0.107 |
| 2008-02-25 | 0.107 |
| 2008-02-22 | 0.107 |
| 2008-02-21 | 0.107 |
| 2008-02-20 | 0.107 |
| 2008-02-19 | 0.107 |
| 2008-02-18 | 0.107 |
| 2008-02-15 | 0.107 |
| 2008-02-14 | 0.107 |
| 2008-02-13 | 0.107 |
| 2008-02-12 | 0.107 |
| 2008-02-11 | 0.107 |
| 2008-02-08 | 0.107 |
| 2008-02-07 | 0.107 |
| 2008-02-06 | 0.107 |
| 2008-02-05 | 0.107 |
| 2008-02-04 | 0.107 |
| 2008-02-01 | 0.107 |
| 2008-01-31 | 0.107 |
| 2008-01-30 | 0.107 |
| 2008-01-29 | 0.107 |
| 2008-01-28 | 0.107 |
| 2008-01-25 | 0.107 |
| 2008-01-24 | 0.107 |
| 2008-01-23 | 0.107 |
| 2008-01-22 | 0.107 |
| 2008-01-21 | 0.107 |
| 2008-01-18 | 0.107 |
| 2008-01-17 | 0.107 |
| 2008-01-16 | 0.107 |
| 2008-01-15 | 0.107 |
| 2008-01-14 | 0.107 |
| 2008-01-11 | 0.107 |
| 2008-01-10 | 0.107 |
| 2008-01-09 | 0.107 |
| 2008-01-08 | 0.107 |
| 2008-01-07 | 0.107 |
| 2008-01-04 | 0.107 |
| 2008-01-03 | 0.107 |
| 2008-01-02 | 0.107 |
| 2008-01-01 | 0.107 |
| 2007-12-31 | 111.7023 |
| 2007-12-28 | 112.6603 |
| 2007-12-27 | 111.9725 |
| 2007-12-26 | 110.4587 |
| 2007-12-25 | 0.107 |
| 2007-12-24 | 110.2412 |
| 2007-12-21 | 110.0344 |
| 2007-12-20 | 109.8533 |
| 2007-12-19 | 110.0701 |
| 2007-12-18 | 110.4512 |
| 2007-12-17 | 110.4066 |
| 2007-12-14 | 110.1581 |
| 2007-12-13 | 111.7412 |
| 2007-12-12 | 112.7373 |
| 2007-12-11 | 112.1779 |
| 2007-12-10 | 112.6528 |
| 2007-12-07 | 112.3173 |
| 2007-12-06 | 112.2342 |
| 2007-12-05 | 112.3911 |
| 2007-12-04 | 112.7505 |
| 2007-12-03 | 112.4232 |
| 2007-11-30 | 112.0628 |
| 2007-11-29 | 113.0899 |
| 2007-11-28 | 113.7146 |
| 2007-11-27 | 113.5328 |
| 2007-11-26 | 113.9139 |
| 2007-11-23 | 113.5791 |
| 2007-11-22 | 113.6137 |
| 2007-11-21 | 113.808 |
| 2007-11-20 | 114.0078 |
| 2007-11-19 | 114.2181 |
| 2007-11-16 | 113.9381 |
| 2007-11-15 | 113.8131 |
| 2007-11-14 | 113.3173 |
| 2007-11-13 | 113.6034 |
| 2007-11-12 | 113.1389 |
| 2007-11-09 | 113.6729 |
| 2007-11-08 | 113.8471 |
| 2007-11-07 | 113.4801 |
| 2007-11-06 | 113.8449 |
| 2007-11-05 | 113.8813 |
| 2007-11-02 | 114.2162 |
| 2007-11-01 | 113.5159 |
| 2007-10-31 | 113.6188 |
| 2007-10-30 | 113.8435 |
| 2007-10-29 | 116.8184 |
| 2007-10-26 | 116.4578 |
| 2007-10-25 | 116.1517 |
| 2007-10-24 | 115.5766 |
| 2007-10-23 | 115.4836 |
| 2007-10-22 | 114.7313 |
| 2007-10-19 | 115.6769 |
| 2007-10-18 | 115.3558 |
| 2007-10-17 | 114.6846 |
| 2007-10-16 | 114.434 |
| 2007-10-15 | 115.0988 |
| 2007-10-12 | 114.8063 |
| 2007-10-11 | 115.0581 |
| 2007-10-10 | 114.5346 |
| 2007-10-09 | 114.2633 |
| 2007-10-08 | 114.362 |
| 2007-10-05 | 113.6303 |
| 2007-10-04 | 114.27 |
| 2007-10-03 | 113.9143 |
| 2007-10-02 | 114.4276 |
| 2007-10-01 | 115.0579 |
| 2007-09-28 | 115.2471 |
| 2007-09-27 | 114.3629 |
| 2007-09-26 | 114.2253 |
| 2007-09-25 | 114.3061 |
| 2007-09-24 | 113.7416 |
| 2007-09-21 | 113.8097 |
| 2007-09-20 | 113.7868 |
| 2007-09-19 | 113.4501 |
| 2007-09-18 | 113.3869 |
| 2007-09-17 | 113.6471 |
| 2007-09-14 | 115.7719 |
| 2007-09-13 | 115.7967 |
| 2007-09-12 | 116.1286 |
| 2007-09-11 | 115.5523 |
| 2007-09-10 | 115.2597 |
| 2007-09-07 | 114.9885 |
| 2007-09-06 | 114.3548 |
| 2007-09-05 | 113.6107 |
| 2007-09-04 | 113.7397 |
| 2007-09-03 | 113.6639 |
| 2007-08-31 | 113.6534 |
| 2007-08-30 | 113.6947 |
| 2007-08-29 | 113.7584 |
| 2007-08-28 | 113.3552 |
| 2007-08-27 | 113.5639 |
| 2007-08-24 | 114.7801 |
| 2007-08-23 | 113.7746 |
| 2007-08-22 | 113.4642 |
| 2007-08-21 | 113.3328 |
| 2007-08-20 | 113.31 |
| 2007-08-17 | 111.8989 |
| 2007-08-16 | 111.2166 |
| 2007-08-15 | 111.2499 |
| 2007-08-14 | 112.0877 |
| 2007-08-13 | 113.0076 |
| 2007-08-10 | 113.9309 |
| 2007-08-09 | 113.7232 |
| 2007-08-08 | 113.7992 |
| 2007-08-07 | 113.6804 |
| 2007-08-06 | 113.7789 |
| 2007-08-03 | 113.5004 |
| 2007-08-02 | 113.6998 |
| 2007-08-01 | 114.3677 |
| 2007-07-31 | 114.3888 |
| 2007-07-30 | 114.4565 |
| 2007-07-27 | 114.0832 |
| 2007-07-26 | 115.007 |
| 2007-07-25 | 114.8563 |
| 2007-07-24 | 115.6556 |
| 2007-07-23 | 115.5061 |
| 2007-07-20 | 115.6859 |
| 2007-07-19 | 115.5104 |
| 2007-07-18 | 115.4886 |
| 2007-07-17 | 115.4306 |
| 2007-07-16 | 115.1358 |
| 2007-07-13 | 115.3251 |
| 2007-07-12 | 115.3597 |
| 2007-07-11 | 114.9019 |
| 2007-07-10 | 114.9198 |
| 2007-07-09 | 113.8753 |
| 2007-07-06 | 113.8745 |
| 2007-07-05 | 113.6635 |
| 2007-07-04 | 0.0778 |
| 2007-07-03 | 113.6719 |
| 2007-07-02 | 115.2721 |
| 2007-06-29 | 114.4937 |
| 2007-06-28 | 113.6987 |
| 2007-06-27 | 113.8585 |
| 2007-06-26 | 113.597 |
| 2007-06-25 | 113.7449 |
| 2007-06-22 | 113.7996 |
| 2007-06-21 | 113.1492 |
| 2007-06-20 | 113.2633 |
| 2007-06-19 | 113.449 |
| 2007-06-18 | 113.3393 |
| 2007-06-15 | 113.0859 |
| 2007-06-14 | 112.4649 |
| 2007-06-13 | 112.5546 |
| 2007-06-12 | 112.5039 |
| 2007-06-11 | 112.9351 |
| 2007-06-08 | 113.0792 |
| 2007-06-07 | 113.1512 |
| 2007-06-06 | 113.7587 |
| 2007-06-05 | 113.9193 |
| 2007-06-04 | 113.6997 |
| 2007-06-01 | 113.5675 |
| 2007-05-31 | 113.3703 |
| 2007-05-30 | 113.8059 |
| 2007-05-29 | 113.7676 |
| 2007-05-28 | 113.8348 |
| 2007-05-25 | 113.7596 |
| 2007-05-24 | 113.2286 |
| 2007-05-23 | 113.4805 |
| 2007-05-22 | 113.4428 |
| 2007-05-21 | 113.5523 |
| 2007-05-18 | 113.8407 |
| 2007-05-17 | 113.8097 |
| 2007-05-16 | 113.7913 |
| 2007-05-15 | 114.5811 |
| 2007-05-14 | 114.2761 |
| 2007-05-11 | 114.1473 |
| 2007-05-10 | 113.6852 |
| 2007-05-09 | 113.629 |
| 2007-05-08 | 113.1316 |
| 2007-05-07 | 113.612 |
| 2007-05-04 | 113.4247 |
| 2007-05-03 | 113.2319 |
| 2007-05-02 | 113.5662 |
| 2007-05-01 | 113.6672 |
| 2007-04-30 | 113.8334 |
| 2007-04-27 | 114.4442 |
| 2007-04-26 | 113.9614 |
| 2007-04-25 | 114.3132 |
| 2007-04-24 | 114.2169 |
| 2007-04-23 | 113.8405 |
| 2007-04-20 | 113.5376 |
| 2007-04-19 | 113.9361 |
| 2007-04-18 | 114.077 |
| 2007-04-17 | 114.9966 |
| 2007-04-16 | 114.6543 |
| 2007-04-13 | 114.6957 |
| 2007-04-12 | 113.9193 |
| 2007-04-11 | 113.4709 |
| 2007-04-10 | 113.4287 |
| 2007-04-09 | 113.7223 |
| 2007-04-06 | 113.2168 |
| 2007-04-05 | 113.6205 |
| 2007-04-04 | 113.8906 |
| 2007-04-03 | 113.6896 |
| 2007-04-02 | 113.8556 |
| 2007-03-30 | 113.5492 |
| 2007-03-29 | 113.3535 |
| 2007-03-28 | 113.149 |
| 2007-03-27 | 113.9026 |
| 2007-03-26 | 113.3535 |
| 2007-03-23 | 113.3694 |
| 2007-03-22 | 113.3872 |
| 2007-03-21 | 113.6138 |
| 2007-03-20 | 114.4787 |
| 2007-03-19 | 114.427 |
| 2007-03-16 | 114.8746 |
| 2007-03-15 | 114.5422 |
| 2007-03-14 | 114.0119 |
| 2007-03-13 | 113.3849 |
| 2007-03-12 | 113.3937 |
| 2007-03-09 | 113.8449 |
| 2007-03-08 | 113.7703 |
| 2007-03-07 | 113.6199 |
| 2007-03-06 | 113.9197 |
| 2007-03-05 | 113.3699 |
| 2007-03-02 | 114.2617 |
| 2007-03-01 | 114.0086 |
| 2007-02-28 | 114.6199 |
| 2007-02-27 | 114.6034 |
| 2007-02-26 | 114.2472 |
| 2007-02-23 | 114.0493 |
| 2007-02-22 | 113.7113 |
| 2007-02-21 | 113.6891 |
| 2007-02-20 | 113.6911 |
| 2007-02-19 | 113.7548 |
| 2007-02-16 | 113.6726 |
| 2007-02-15 | 113.7882 |
| 2007-02-14 | 113.4538 |
| 2007-02-13 | 113.6713 |
| 2007-02-12 | 113.5179 |
| 2007-02-09 | 113.5044 |
| 2007-02-08 | 114.1568 |
| 2007-02-07 | 113.9097 |
| 2007-02-06 | 113.6667 |
| 2007-02-05 | 113.0446 |
| 2007-02-02 | 113.3813 |
| 2007-02-01 | 113.5463 |
| 2007-01-31 | 114.5808 |
| 2007-01-30 | 114.0312 |
| 2007-01-29 | 113.9653 |
| 2007-01-26 | 113.4347 |
| 2007-01-25 | 113.5926 |
| 2007-01-24 | 113.5152 |
| 2007-01-23 | 113.9968 |
| 2007-01-22 | 113.3839 |
| 2007-01-19 | 113.4581 |
| 2007-01-18 | 113.552 |
| 2007-01-17 | 113.7041 |
| 2007-01-16 | 113.2538 |
| 2007-01-15 | 113.3942 |
| 2007-01-12 | 113.2714 |
| 2007-01-11 | 113.5913 |
| 2007-01-10 | 112.9515 |
| 2007-01-09 | 113.4403 |
| 2007-01-08 | 113.7566 |
| 2007-01-05 | 112.4342 |
| 2007-01-04 | 113.1884 |
| 2007-01-03 | 113.8803 |
| 2007-01-02 | 114.7968 |
| 2007-01-01 | 114.1223 |
| 2006-12-29 | 114.0985 |
| 2006-12-28 | 113.6898 |
| 2006-12-27 | 113.4824 |
| 2006-12-26 | 113.3137 |
| 2006-12-25 | 113.5645 |
| 2006-12-22 | 113.5214 |
| 2006-12-21 | 112.8389 |
| 2006-12-20 | 112.8732 |
| 2006-12-19 | 112.9609 |
| 2006-12-18 | 112.0943 |
| 2006-12-15 | 112.5702 |
| 2006-12-14 | 112.5048 |
| 2006-12-13 | 113.1386 |
| 2006-12-12 | 113.6991 |
| 2006-12-11 | 113.4468 |
| 2006-12-08 | 113.9431 |
| 2006-12-07 | 113.6864 |
| 2006-12-06 | 112.9297 |
| 2006-12-05 | 113.5169 |
| 2006-12-04 | 113.3982 |
| 2006-12-01 | 113.3811 |
| 2006-11-30 | 117.2195 |
| 2006-11-29 | 116.3918 |
| 2006-11-28 | 116.799 |
| 2006-11-27 | 116.2921 |
| 2006-11-24 | 115.8766 |
| 2006-11-23 | 114.6038 |
| 2006-11-22 | 114.6129 |
| 2006-11-21 | 113.683 |
| 2006-11-20 | 114.4153 |
| 2006-11-17 | 114.5093 |
| 2006-11-16 | 114.1965 |
| 2006-11-15 | 114.5226 |
| 2006-11-14 | 114.4224 |
| 2006-11-13 | 114.3596 |
| 2006-11-10 | 114.6677 |
| 2006-11-09 | 114.5762 |
| 2006-11-08 | 113.9021 |
| 2006-11-07 | 114.1163 |
| 2006-11-06 | 113.6343 |
| 2006-11-03 | 113.2745 |
| 2006-11-02 | 113.801 |
| 2006-11-01 | 113.853 |
| 2006-10-31 | 113.685 |
| 2006-10-30 | 113.23 |
| 2006-10-27 | 113.4041 |
| 2006-10-26 | 113.3142 |
| 2006-10-25 | 114.0877 |
| 2006-10-24 | 113.5985 |
| 2006-10-23 | 113.8347 |
| 2006-10-20 | 114.0788 |
| 2006-10-19 | 114.2237 |
| 2006-10-18 | 113.4355 |
| 2006-10-17 | 113.5606 |
| 2006-10-16 | 113.833 |
| 2006-10-13 | 113.388 |
| 2006-10-12 | 113.2774 |
| 2006-10-11 | 112.592 |
| 2006-10-10 | 112.7272 |
| 2006-10-09 | 113.6113 |
| 2006-10-06 | 113.2854 |
| 2006-10-05 | 114.1303 |
| 2006-10-04 | 114.2965 |
| 2006-10-03 | 114.4673 |
| 2006-10-02 | 114.5305 |
| 2006-09-29 | 113.9146 |
| 2006-09-28 | 114.2157 |
| 2006-09-27 | 114.3011 |
| 2006-09-26 | 114.1169 |
| 2006-09-25 | 114.5917 |
| 2006-09-22 | 114.8479 |
| 2006-09-21 | 114.9664 |
| 2006-09-20 | 114.0658 |
| 2006-09-19 | 113.9774 |
| 2006-09-18 | 114.1918 |
| 2006-09-15 | 113.9218 |
| 2006-09-14 | 114.3819 |
| 2006-09-13 | 114.1529 |
| 2006-09-12 | 114.0675 |
| 2006-09-11 | 114.2157 |
| 2006-09-08 | 113.9264 |
| 2006-09-07 | 114.4899 |
| 2006-09-06 | 115.1866 |
| 2006-09-05 | 115.2389 |
| 2006-09-04 | 115.6903 |
| 2006-09-01 | 115.3738 |
| 2006-08-31 | 115.7037 |
| 2006-08-30 | 115.4114 |
| 2006-08-29 | 115.38 |
| 2006-08-28 | 115.0204 |
| 2006-08-25 | 114.6503 |
| 2006-08-24 | 114.706 |
| 2006-08-23 | 114.8948 |
| 2006-08-22 | 115.1644 |
| 2006-08-21 | 115.6857 |
| 2006-08-18 | 115.3336 |
| 2006-08-17 | 115.3172 |
| 2006-08-16 | 115.4881 |
| 2006-08-15 | 114.935 |
| 2006-08-14 | 114.3597 |
| 2006-08-11 | 114.3626 |
| 2006-08-10 | 115.0384 |
| 2006-08-09 | 115.7711 |
| 2006-08-08 | 115.29 |
| 2006-08-07 | 115.272 |
| 2006-08-04 | 115.738 |
| 2006-08-03 | 115.0857 |
| 2006-08-02 | 114.9936 |
| 2006-08-01 | 115.2364 |
| 2006-07-31 | 114.8048 |
| 2006-07-28 | 114.8408 |
| 2006-07-27 | 114.1663 |
| 2006-07-26 | 114.3237 |
| 2006-07-25 | 113.1367 |
| 2006-07-24 | 113.5638 |
| 2006-07-21 | 114.1843 |
| 2006-07-20 | 113.5818 |
| 2006-07-19 | 113.2221 |
| 2006-07-18 | 112.3948 |
| 2006-07-17 | 112.5836 |
| 2006-07-14 | 113.7438 |
| 2006-07-13 | 114.1064 |
| 2006-07-12 | 114.2563 |
| 2006-07-11 | 114.7914 |
| 2006-07-10 | 114.5351 |
| 2006-07-07 | 115.1732 |
| 2006-07-06 | 114.8722 |
| 2006-07-05 | 114.4945 |
| 2006-07-04 | 114.9484 |
| 2006-07-03 | 115.0635 |
| 2006-06-30 | 114.9919 |
| 2006-06-29 | 112.7277 |
| 2006-06-28 | 112.7725 |
| 2006-06-27 | 113.0995 |
| 2006-06-26 | 113.1593 |
| 2006-06-23 | 112.4446 |
| 2006-06-22 | 113.0785 |
| 2006-06-21 | 113.8246 |
| 2006-06-20 | 113.1263 |
| 2006-06-19 | 113.0815 |
| 2006-06-16 | 113.6672 |
| 2006-06-15 | 113.6538 |
| 2006-06-14 | 113.2029 |
| 2006-06-13 | 112.8332 |
| 2006-06-12 | 113.1279 |
| 2006-06-09 | 113.6521 |
| 2006-06-08 | 113.6504 |
| 2006-06-07 | 119.8296 |
| 2006-06-06 | 120.0826 |
| 2006-06-05 | 120.8224 |
| 2006-06-02 | 121.0126 |
| 2006-06-01 | 119.947 |
| 2006-05-31 | 119.9282 |
| 2006-05-30 | 120.4102 |
| 2006-05-29 | 119.3943 |
| 2006-05-26 | 119.3921 |
| 2006-05-25 | 119.9138 |
| 2006-05-24 | 119.5535 |
| 2006-05-23 | 120.0687 |
| 2006-05-22 | 120.4756 |
| 2006-05-19 | 119.5631 |
| 2006-05-18 | 120.3727 |
| 2006-05-17 | 119.3149 |
| 2006-05-16 | 120.2793 |
| 2006-05-15 | 119.7969 |
| 2006-05-12 | 121.1173 |
| 2006-05-11 | 120.4242 |
| 2006-05-10 | 119.6002 |
| 2006-05-09 | 119.5208 |
| 2006-05-08 | 118.9402 |
| 2006-05-05 | 119.1605 |
| 2006-05-04 | 119.0244 |
| 2006-05-03 | 118.1773 |
| 2006-05-02 | 118.0508 |
| 2006-05-01 | 117.6385 |
| 2006-04-28 | 118.3334 |
| 2006-04-27 | 117.3485 |
| 2006-04-26 | 116.5572 |
| 2006-04-25 | 116.3277 |
| 2006-04-24 | 115.9674 |
| 2006-04-21 | 115.5517 |
| 2006-04-20 | 0.0872 |
| 2006-04-19 | 0.0872 |
| 2006-04-18 | 0.0872 |
| 2006-04-17 | 0.0872 |
| 2006-04-14 | 0.0872 |
| 2006-04-13 | 0.0872 |
| 2006-04-12 | 113.3271 |
| 2006-04-11 | 113.4579 |
| 2006-04-10 | 113.8664 |
| 2006-04-07 | 0.0876 |
| 2006-04-06 | 114.874 |
| 2006-04-05 | 0.0876 |
| 2006-04-04 | 0.0876 |
| 2006-04-03 | 113.9102 |
| 2006-03-31 | 0.0876 |
| 2006-03-30 | 114.0854 |
| 2006-03-29 | 0.0876 |
| 2006-03-28 | 0.0876 |
| 2006-03-27 | 0.0876 |
| 2006-03-24 | 0.0876 |
| 2006-03-23 | 0.0876 |
| 2006-03-22 | 0.0876 |
| 2006-03-21 | 0.0876 |
| 2006-03-20 | 114.3921 |
| 2006-03-17 | 0.0876 |
| 2006-03-16 | 0.0876 |
| 2006-03-15 | 0.0876 |
| 2006-03-14 | 0.0876 |
| 2006-03-13 | 0.0876 |
| 2006-03-10 | 0.0876 |
| 2006-03-09 | 111.9825 |
| 2006-03-08 | 112.2015 |
| 2006-03-07 | 111.7196 |
| 2006-03-06 | 0.0876 |
| 2006-03-03 | 0.0876 |
| 2006-03-02 | 0.0876 |
| 2006-03-01 | 0.0876 |
| 2006-02-28 | 0.0876 |
| 2006-02-27 | 0.0876 |
| 2006-02-24 | 0.0876 |
| 2006-02-23 | 0.0876 |
| 2006-02-22 | 0.0876 |
| 2006-02-21 | 0.0876 |
| 2006-02-20 | 0.0876 |
| 2006-02-17 | 0.0876 |
| 2006-02-16 | 111.7196 |
| 2006-02-15 | 111.7634 |
| 2006-02-14 | 0.0876 |
| 2006-02-13 | 0.0876 |
| 2006-02-10 | 0.0876 |
| 2006-02-09 | 112.5958 |
| 2006-02-08 | 112.4206 |
| 2006-02-07 | 0.0876 |
| 2006-02-06 | 0.0876 |
| 2006-02-03 | 0.0876 |
| 2006-02-02 | 113.6911 |
| 2006-02-01 | 0.0876 |
| 2006-01-31 | 114.1731 |
| 2006-01-30 | 0.0876 |
| 2006-01-27 | 114.6988 |
| 2006-01-26 | 114.7426 |
| 2006-01-25 | 115.0493 |
| 2006-01-24 | 115.4436 |
| 2006-01-23 | 0.0876 |
| 2006-01-20 | 113.8664 |
| 2006-01-19 | 113.6473 |
| 2006-01-18 | 0.0876 |
| 2006-01-17 | 113.3844 |
| 2006-01-16 | 0.0876 |
| 2006-01-13 | 113.2968 |
| 2006-01-12 | 113.0778 |
| 2006-01-11 | 0.0876 |
| 2006-01-10 | 113.4283 |
| 2006-01-09 | 0.0876 |
| 2006-01-06 | 116.6629 |
| 2006-01-05 | 116.2603 |
| 2006-01-04 | 116.4393 |
| 2006-01-03 | 0.0895 |
| 2006-01-02 | 0.0895 |
| 2005-12-30 | 113.4869 |
| 2005-12-29 | 0.0894 |
| 2005-12-28 | 0.0895 |
| 2005-12-27 | 0.0895 |
| 2005-12-26 | 0.0895 |
| 2005-12-23 | 113.9298 |
| 2005-12-22 | 0.0895 |
| 2005-12-21 | 0.0895 |
| 2005-12-20 | 0.0885 |
| 2005-12-19 | 113.8168 |
| 2005-12-16 | 114.038 |
| 2005-12-15 | 113.6399 |
| 2005-12-14 | 0.0883 |
| 2005-12-13 | 113.6535 |
| 2005-12-12 | 0.0887 |
| 2005-12-09 | 0.0898 |
| 2005-12-08 | 0.0898 |
| 2005-12-07 | 113.9561 |
| 2005-12-06 | 0.0899 |
| 2005-12-05 | 0.0899 |
| 2005-12-02 | 113.9321 |
| 2005-12-01 | 0.0893 |
| 2005-11-30 | 113.0675 |
| 2005-11-29 | 113.0229 |
| 2005-11-28 | 113.2015 |
| 2005-11-25 | 0.0905 |
| 2005-11-24 | 0.0898 |
| 2005-11-23 | 113.9542 |
| 2005-11-22 | 114.2448 |
| 2005-11-21 | 0.0907 |
| 2005-11-18 | 0.0907 |
| 2005-11-17 | 114.1086 |
| 2005-11-16 | 113.791 |
| 2005-11-15 | 114.1645 |
| 2005-11-14 | 0.0907 |
| 2005-11-11 | 0.0906 |
| 2005-11-10 | 113.9846 |
| 2005-11-09 | 113.6773 |
| 2005-11-08 | 0.09 |
| 2005-11-07 | 0.0899 |
| 2005-11-04 | 115.4169 |
| 2005-11-03 | 114.3935 |
| 2005-11-02 | 0.0879 |
| 2005-11-01 | 113.9079 |
| 2005-10-31 | 114.0109 |
| 2005-10-28 | 114.0176 |
| 2005-10-27 | 0.0873 |
| 2005-10-26 | 113.8939 |
| 2005-10-25 | 0.0877 |
| 2005-10-24 | 0.0885 |
| 2005-10-21 | 114.7112 |
| 2005-10-20 | 113.936 |
| 2005-10-19 | 113.9604 |
| 2005-10-18 | 0.0887 |
| 2005-10-17 | 114.0173 |
| 2005-10-14 | 113.3508 |
| 2005-10-13 | 114.3239 |
| 2005-10-12 | 114.0772 |
| 2005-10-11 | 113.9735 |
| 2005-10-10 | 0.088 |
| 2005-10-07 | 0.0875 |
| 2005-10-06 | 114.2149 |
| 2005-10-05 | 0.0887 |
| 2005-10-04 | 0.089 |
| 2005-10-03 | 0.089 |
| 2005-09-30 | 114.2706 |
| 2005-09-29 | 113.7149 |
| 2005-09-28 | 113.9902 |
| 2005-09-27 | 113.986 |
| 2005-09-26 | 0.088 |
| 2005-09-23 | 0.088 |
| 2005-09-22 | 0.0873 |
| 2005-09-21 | 113.8346 |
| 2005-09-20 | 0.0872 |
| 2005-09-19 | 0.0873 |
| 2005-09-16 | 114.0691 |
| 2005-09-15 | 114.0207 |
| 2005-09-14 | 0.0864 |
| 2005-09-13 | 0.0864 |
| 2005-09-12 | 0.0864 |
| 2005-09-09 | 113.9909 |
| 2005-09-08 | 113.9899 |
| 2005-09-07 | 0.0854 |
| 2005-09-06 | 0.085 |
| 2005-09-05 | 0.0845 |
| 2005-09-02 | 0.0845 |
| 2005-09-01 | 0.0849 |
| 2005-08-31 | 113.6647 |
| 2005-08-30 | 0.0869 |
| 2005-08-29 | 114.4451 |
| 2005-08-26 | 0.0862 |
| 2005-08-25 | 113.6604 |
| 2005-08-24 | 113.995 |
| 2005-08-23 | 113.9837 |
| 2005-08-22 | 0.0867 |
| 2005-08-19 | 113.9569 |
| 2005-08-18 | 113.9648 |
| 2005-08-17 | 0.0864 |
| 2005-08-16 | 114.0697 |
| 2005-08-15 | 0.0858 |
| 2005-08-12 | 113.9071 |
| 2005-08-11 | 114.2623 |
| 2005-08-10 | 114.1143 |
| 2005-08-09 | 114.1841 |
| 2005-08-08 | 113.8426 |
| 2005-08-05 | 114.0831 |
| 2005-08-04 | 113.5882 |
| 2005-08-03 | 0.086 |
| 2005-08-02 | 113.9149 |
| 2005-08-01 | 113.7287 |
| 2005-07-29 | 0.0874 |
| 2005-07-28 | 0.0874 |
| 2005-07-27 | 0.088 |
| 2005-07-26 | 0.0882 |
| 2005-07-25 | 0.088 |
| 2005-07-22 | 114.6222 |
| 2005-07-21 | 0.087 |
| 2005-07-20 | 113.3313 |
| 2005-07-19 | 113.9021 |
| 2005-07-18 | 113.9408 |
| 2005-07-15 | 113.905 |
| 2005-07-14 | 113.8905 |
| 2005-07-13 | 0.0878 |
| 2005-07-12 | 113.6093 |
| 2005-07-11 | 0.0878 |
| 2005-07-08 | 114.2093 |
| 2005-07-07 | 113.776 |
| 2005-07-06 | 114.0341 |
| 2005-07-05 | 0.089 |
| 2005-07-04 | 0.0888 |
| 2005-07-01 | 0.0888 |
| 2005-06-30 | 114.0911 |
| 2005-06-29 | 113.8939 |
| 2005-06-28 | 114.0369 |
| 2005-06-27 | 0.1308 |
| 2005-06-24 | 113.9811 |
| 2005-06-23 | 0.1322 |
| 2005-06-22 | 113.9515 |
| 2005-06-21 | 113.735 |
| 2005-06-20 | 113.8155 |
| 2005-06-17 | 0.1296 |
| 2005-06-16 | 113.9507 |
| 2005-06-15 | 0.1312 |
| 2005-06-14 | 113.7314 |
| 2005-06-13 | 0.1316 |
| 2005-06-10 | 114.6055 |
| 2005-06-09 | 113.8937 |
| 2005-06-08 | 0.1301 |
| 2005-06-07 | 113.9878 |
| 2005-06-06 | 0.1296 |
| 2005-06-03 | 113.9823 |
| 2005-06-02 | 0.1297 |
| 2005-06-01 | 0.1303 |
| 2005-05-31 | 0.1293 |
| 2005-05-30 | 0.1266 |
| 2005-05-27 | 113.9858 |
| 2005-05-26 | 0.0848 |
| 2005-05-25 | 113.8817 |
| 2005-05-24 | 113.942 |
| 2005-05-23 | 113.9703 |
| 2005-05-20 | 0.0845 |
| 2005-05-19 | 113.7899 |
| 2005-05-18 | 113.5155 |
| 2005-05-17 | 113.8088 |
| 2005-05-16 | 113.9031 |
| 2005-05-13 | 113.8621 |
| 2005-05-12 | 0.0835 |
| 2005-05-11 | 0.0828 |
| 2005-05-10 | 113.8912 |
| 2005-05-09 | 0.0826 |
| 2005-05-06 | 0.0827 |
| 2005-05-05 | 113.9216 |
| 2005-05-04 | 0.082 |
| 2005-05-03 | 114.1077 |
| 2005-05-02 | 0.0826 |
| 2005-04-29 | 114.5057 |
| 2005-04-28 | 114.1434 |
| 2005-04-27 | 113.9442 |
| 2005-04-26 | 114.1257 |
| 2005-04-25 | 113.9706 |
| 2005-04-22 | 113.821 |
| 2005-04-21 | 113.9955 |
| 2005-04-20 | 114.2033 |
| 2005-04-19 | 114.258 |
| 2005-04-18 | 0.0817 |
| 2005-04-15 | 114.9297 |
| 2005-04-14 | 0.0829 |
| 2005-04-13 | 114.1977 |
| 2005-04-12 | 0.0826 |
| 2005-04-11 | 114.1108 |
| 2005-04-08 | 114.2474 |
| 2005-04-07 | 114.631 |
| 2005-04-06 | 114.2274 |
| 2005-04-05 | 114.4545 |
| 2005-04-04 | 0.0829 |
| 2005-04-01 | 114.4194 |
| 2005-03-31 | 114.2345 |
| 2005-03-30 | 114.318 |
| 2005-03-29 | 114.1149 |
| 2005-03-28 | 114.6339 |
| 2005-03-25 | 114.559 |
| 2005-03-24 | 114.6002 |
| 2005-03-23 | 114.4643 |
| 2005-03-22 | 115.4785 |
| 2005-03-21 | 0.0809 |
| 2005-03-18 | 0.0801 |
| 2005-03-17 | 0.0797 |
| 2005-03-16 | 0.0795 |
| 2005-03-15 | 0.0801 |
| 2005-03-14 | 0.0798 |
| 2005-03-11 | 0.0793 |
| 2005-03-10 | 0.0795 |
| 2005-03-09 | 0.0796 |
| 2005-03-08 | 0.0799 |
| 2005-03-07 | 0.0808 |
| 2005-03-04 | 0.0806 |
| 2005-03-03 | 114.3738 |
| 2005-03-02 | 0.0812 |
| 2005-03-01 | 102.239 |
| 2005-02-28 | 102.1703 |
| 2005-02-25 | 101.9964 |
| 2005-02-24 | 102.1319 |
| 2005-02-23 | 102.4002 |
| 2005-02-22 | 0.0805 |
| 2005-02-21 | 102.2714 |
| 2005-02-18 | 102.3122 |
| 2005-02-17 | 102.4087 |
| 2005-02-16 | 102.3614 |
| 2005-02-15 | 102.4129 |
| 2005-02-14 | 0.0824 |
| 2005-02-11 | 102.3963 |
| 2005-02-10 | 101.8172 |
| 2005-02-09 | 102.598 |
| 2005-02-08 | 102.3789 |
| 2005-02-07 | 0.0836 |
| 2005-02-04 | 102.523 |
| 2005-02-03 | 0.0825 |
| 2005-02-02 | 102.5401 |
| 2005-02-01 | 102.5687 |
| 2005-01-31 | 102.457 |
| 2005-01-28 | 102.6631 |
| 2005-01-27 | 0.0821 |
| 2005-01-26 | 0.0819 |
| 2005-01-25 | 0.0826 |
| 2005-01-24 | 0.0821 |
| 2005-01-21 | 0.0821 |
| 2005-01-20 | 0.0826 |
| 2005-01-19 | 0.0825 |
| 2005-01-18 | 0.0822 |
| 2005-01-17 | 0.0819 |
| 2005-01-14 | 0.0819 |
| 2005-01-13 | 0.0813 |
| 2005-01-12 | 0.0808 |
| 2005-01-11 | 0.0818 |
| 2005-01-10 | 0.082 |
| 2005-01-07 | 0.0823 |
| 2005-01-06 | 0.0815 |
| 2005-01-05 | 0.081 |
| 2005-01-04 | 0.0809 |
| 2005-01-03 | 0.0796 |
| 2004-12-31 | 0.0792 |
| 2004-12-30 | 0.0787 |
| 2004-12-29 | 0.079 |
| 2004-12-28 | 0.0789 |
| 2004-12-27 | 0.0789 |
| 2004-12-24 | 0.0797 |
| 2004-12-23 | 0.0797 |
| 2004-12-22 | 0.0804 |
| 2004-12-21 | 0.0804 |
| 2004-12-20 | 0.0802 |
| 2004-12-17 | 0.0809 |
| 2004-12-16 | 0.0812 |
| 2004-12-15 | 0.0803 |
| 2004-12-14 | 0.0809 |
| 2004-12-13 | 0.0809 |
| 2004-12-10 | 0.0814 |
| 2004-12-09 | 0.0809 |
| 2004-12-08 | 0.0808 |
| 2004-12-07 | 0.0802 |
| 2004-12-06 | 0.0803 |
| 2004-12-03 | 0.0801 |
| 2004-12-02 | 0.0812 |
| 2004-12-01 | 0.0809 |
| 2004-11-30 | 0.0811 |
| 2004-11-29 | 0.0812 |
| 2004-11-26 | 0.0811 |
| 2004-11-25 | 0.0819 |
| 2004-11-24 | 0.0819 |
| 2004-11-23 | 0.0825 |
| 2004-11-22 | 0.0827 |
| 2004-11-19 | 0.0829 |
| 2004-11-18 | 0.0832 |
| 2004-11-17 | 0.0828 |
| 2004-11-16 | 0.0833 |
| 2004-11-15 | 0.0834 |
| 2004-11-12 | 0.0831 |
| 2004-11-11 | 0.0836 |
| 2004-11-10 | 0.0837 |
| 2004-11-09 | 0.0837 |
| 2004-11-08 | 0.0836 |
| 2004-11-05 | 0.0833 |
| 2004-11-04 | 0.084 |
| 2004-11-03 | 0.0843 |
| 2004-11-02 | 0.0853 |
| 2004-11-01 | 0.0848 |
| 2004-10-29 | 0.0845 |
| 2004-10-28 | 0.0848 |
| 2004-10-27 | 0.0851 |
| 2004-10-26 | 0.0846 |
| 2004-10-25 | 0.0845 |
| 2004-10-22 | 0.0855 |
| 2004-10-21 | 0.0857 |
| 2004-10-20 | 0.0859 |
| 2004-10-19 | 0.0864 |
| 2004-10-18 | 0.0865 |
| 2004-10-15 | 0.0867 |
| 2004-10-14 | 0.0873 |
| 2004-10-13 | 0.0878 |
| 2004-10-12 | 0.088 |
| 2004-10-11 | 0.0875 |
| 2004-10-08 | 0.0872 |
| 2004-10-07 | 0.0881 |
| 2004-10-06 | 0.0883 |
| 2004-10-05 | 0.0879 |
| 2004-10-04 | 0.0882 |
| 2004-10-01 | 0.0873 |
| 2004-09-30 | 0.0872 |
| 2004-09-29 | 0.088 |
| 2004-09-28 | 0.088 |
| 2004-09-27 | 0.0882 |
| 2004-09-24 | 0.0884 |
| 2004-09-23 | 0.0882 |
| 2004-09-22 | 0.0885 |
| 2004-09-21 | 0.0881 |
| 2004-09-20 | 0.0893 |
| 2004-09-17 | 0.0892 |
| 2004-09-16 | 0.0892 |
| 2004-09-15 | 0.0894 |
| 2004-09-14 | 0.0887 |
| 2004-09-13 | 0.0887 |
| 2004-09-10 | 0.0886 |
| 2004-09-09 | 0.0892 |
| 2004-09-08 | 0.0893 |
| 2004-09-07 | 0.0899 |
| 2004-09-06 | 0.0901 |
| 2004-09-03 | 0.0901 |
| 2004-09-02 | 0.0895 |
| 2004-09-01 | 0.0894 |
| 2004-08-31 | 0.0895 |
| 2004-08-30 | 0.0903 |
| 2004-08-27 | 0.0907 |
| 2004-08-26 | 0.0899 |
| 2004-08-25 | 0.0902 |
| 2004-08-24 | 0.0903 |
| 2004-08-23 | 0.0898 |