Kuna<=>Peso argentin. Historique des cours. Mis à jour quotidiennement.
| date | HRK/ARS |
|---|---|
| 2012-02-18 | 0.7546 |
| 2012-02-17 | 0.7523 |
| 2012-02-16 | 0.7462 |
| 2012-02-15 | 0.754 |
| 2012-02-14 | 0.754 |
| 2012-02-13 | 0.7576 |
| 2012-02-12 | 0.752 |
| 2012-02-11 | 0.752 |
| 2012-02-10 | 0.7639 |
| 2012-02-09 | 0.7583 |
| 2012-02-08 | 0.757 |
| 2012-02-07 | 0.7495 |
| 2012-02-06 | 0.7474 |
| 2012-02-05 | 0.7478 |
| 2012-02-04 | 0.7478 |
| 2012-02-03 | 0.75 |
| 2012-02-02 | 0.7537 |
| 2012-02-01 | 0.7473 |
| 2012-01-31 | 0.7543 |
| 2012-01-30 | 0.7547 |
| 2012-01-29 | 0.7569 |
| 2012-01-28 | 0.7569 |
| 2012-01-27 | 0.7514 |
| 2012-01-26 | 0.7509 |
| 2012-01-25 | 0.7457 |
| 2012-01-24 | 0.7438 |
| 2012-01-23 | 0.7352 |
| 2012-01-22 | 0.7387 |
| 2012-01-21 | 0.7387 |
| 2012-01-20 | 0.7399 |
| 2012-01-19 | 0.7297 |
| 2012-01-18 | 0.7297 |
| 2012-01-17 | 0.7265 |
| 2012-01-16 | 0.7235 |
| 2012-01-15 | 0.7223 |
| 2012-01-14 | 0.7223 |
| 2012-01-13 | 0.7326 |
| 2012-01-12 | 0.7275 |
| 2012-01-11 | 0.7293 |
| 2012-01-10 | 0.7315 |
| 2012-01-09 | 0.7272 |
| 2012-01-08 | 0.7285 |
| 2012-01-07 | 0.7285 |
| 2012-01-06 | 0.7318 |
| 2012-01-05 | 0.7385 |
| 2012-01-04 | 0.7433 |
| 2012-01-03 | 0.7408 |
| 2012-01-02 | 0.7374 |
| 2012-01-01 | 0.7376 |
| 2011-12-31 | 0.7376 |
| 2011-12-30 | 0.7378 |
| 2011-12-29 | 0.7373 |
| 2011-12-28 | 0.7467 |
| 2011-12-27 | 0.746 |
| 2011-12-26 | 0.7447 |
| 2011-12-25 | 0.745 |
| 2011-12-24 | 0.745 |
| 2011-12-23 | 0.746 |
| 2011-12-22 | 0.7441 |
| 2011-12-21 | 0.7481 |
| 2011-12-20 | 0.7416 |
| 2011-12-19 | 0.7427 |
| 2011-12-18 | 0.7441 |
| 2011-12-17 | 0.7441 |
| 2011-12-16 | 0.7423 |
| 2011-12-15 | 0.7398 |
| 2011-12-14 | 0.7495 |
| 2011-12-13 | 0.7519 |
| 2011-12-12 | 0.762 |
| 2011-12-11 | 0.758 |
| 2011-12-10 | 0.758 |
| 2011-12-09 | 0.7591 |
| 2011-12-08 | 0.7634 |
| 2011-12-07 | 0.7634 |
| 2011-12-06 | 0.7683 |
| 2011-12-05 | 0.7639 |
| 2011-12-04 | 0.7636 |
| 2011-12-03 | 0.7636 |
| 2011-12-02 | 0.7689 |
| 2011-12-01 | 0.7679 |
| 2011-11-30 | 0.7595 |
| 2011-11-29 | 0.7573 |
| 2011-11-28 | 0.7576 |
| 2011-11-27 | 0.7542 |
| 2011-11-26 | 0.7542 |
| 2011-11-25 | 0.7578 |
| 2011-11-24 | 0.7606 |
| 2011-11-23 | 0.7663 |
| 2011-11-22 | 0.767 |
| 2011-11-21 | 0.768 |
| 2011-11-20 | 0.7677 |
| 2011-11-19 | 0.7677 |
| 2011-11-18 | 0.7655 |
| 2011-11-17 | 0.7656 |
| 2011-11-16 | 0.7718 |
| 2011-11-15 | 0.7784 |
| 2011-11-14 | 0.7847 |
| 2011-11-13 | 0.7834 |
| 2011-11-12 | 0.7834 |
| 2011-11-11 | 0.7756 |
| 2011-11-10 | 0.7703 |
| 2011-11-09 | 0.7871 |
| 2011-11-08 | 0.7811 |
| 2011-11-07 | 0.7808 |
| 2011-11-06 | 0.783 |
| 2011-11-05 | 0.7819 |
| 2011-11-04 | 0.7824 |
| 2011-11-03 | 0.776 |
| 2011-11-02 | 0.7747 |
| 2011-11-01 | 0.7826 |
| 2011-10-31 | 0.7937 |
| 2011-10-30 | 0.8003 |
| 2011-10-29 | 0.8003 |
| 2011-10-28 | 0.8015 |
| 2011-10-27 | 0.7915 |
| 2011-10-26 | 0.7879 |
| 2011-10-25 | 0.7893 |
| 2011-10-24 | 0.7842 |
| 2011-10-23 | 0.7867 |
| 2011-10-22 | 0.7867 |
| 2011-10-21 | 0.7804 |
| 2011-10-20 | 0.7796 |
| 2011-10-19 | 0.779 |
| 2011-10-18 | 0.7789 |
| 2011-10-17 | 0.7822 |
| 2011-10-16 | 0.7829 |
| 2011-10-15 | 0.7829 |
| 2011-10-14 | 0.7746 |
| 2011-10-13 | 0.7769 |
| 2011-10-12 | 0.769 |
| 2011-10-11 | 0.7706 |
| 2011-10-10 | 0.7596 |
| 2011-10-09 | 0.7615 |
| 2011-10-08 | 0.7615 |
| 2011-10-07 | 0.7547 |
| 2011-10-06 | 0.7484 |
| 2011-10-05 | 0.7452 |
| 2011-10-04 | 0.7463 |
| 2011-10-03 | 0.7557 |
| 2011-10-02 | 0.7557 |
| 2011-10-01 | 0.7557 |
| 2011-09-30 | 0.7652 |
| 2011-09-29 | 0.7647 |
| 2011-09-28 | 0.7636 |
| 2011-09-27 | 0.7561 |
| 2011-09-26 | 0.7576 |
| 2011-09-25 | 0.7576 |
| 2011-09-24 | 0.7576 |
| 2011-09-23 | 0.7537 |
| 2011-09-22 | 0.7683 |
| 2011-09-21 | 0.7682 |
| 2011-09-20 | 0.7684 |
| 2011-09-19 | 0.7678 |
| 2011-09-18 | 0.7732 |
| 2011-09-17 | 0.7732 |
| 2011-09-16 | 0.7767 |
| 2011-09-15 | 0.7682 |
| 2011-09-14 | 0.7671 |
| 2011-09-13 | 0.7654 |
| 2011-09-12 | 0.7668 |
| 2011-09-11 | 0.7673 |
| 2011-09-10 | 0.7673 |
| 2011-09-09 | 0.7857 |
| 2011-09-08 | 0.7902 |
| 2011-09-07 | 0.7867 |
| 2011-09-06 | 0.7917 |
| 2011-09-05 | 0.7961 |
| 2011-09-04 | 0.797 |
| 2011-09-03 | 0.797 |
| 2011-09-02 | 0.8029 |
| 2011-09-01 | 0.8107 |
| 2011-08-31 | 0.809 |
| 2011-08-30 | 0.8135 |
| 2011-08-29 | 0.8126 |
| 2011-08-28 | 0.8095 |
| 2011-08-27 | 0.8095 |
| 2011-08-26 | 0.8075 |
| 2011-08-25 | 0.8086 |
| 2011-08-24 | 0.8088 |
| 2011-08-23 | 0.8052 |
| 2011-08-22 | 0.8052 |
| 2011-08-21 | 0.8045 |
| 2011-08-20 | 0.8045 |
| 2011-08-19 | 0.8012 |
| 2011-08-18 | 0.8052 |
| 2011-08-17 | 0.7969 |
| 2011-08-16 | 0.797 |
| 2011-08-15 | 0.7953 |
| 2011-08-14 | 0.7942 |
| 2011-08-13 | 0.7942 |
| 2011-08-12 | 0.7914 |
| 2011-08-11 | 0.7926 |
| 2011-08-10 | 0.7963 |
| 2011-08-09 | 0.7947 |
| 2011-08-08 | 0.7892 |
| 2011-08-07 | 0.7895 |
| 2011-08-06 | 0.7895 |
| 2011-08-05 | 0.7918 |
| 2011-08-04 | 0.7979 |
| 2011-08-03 | 0.7876 |
| 2011-08-02 | 0.7904 |
| 2011-08-01 | 0.8014 |
| 2011-07-31 | 0.8002 |
| 2011-07-30 | 0.8002 |
| 2011-07-29 | 0.7979 |
| 2011-07-28 | 0.8 |
| 2011-07-27 | 0.8056 |
| 2011-07-26 | 0.7982 |
| 2011-07-25 | 0.8007 |
| 2011-07-24 | 0.7952 |
| 2011-07-23 | 0.7952 |
| 2011-07-22 | 0.7994 |
| 2011-07-21 | 0.7851 |
| 2011-07-20 | 0.0229 |
| 2011-07-19 | 0.7872 |
| 2011-07-18 | 0.7875 |
| 2011-07-17 | 0.7874 |
| 2011-07-16 | 0.7853 |
| 2011-07-15 | 0.789 |
| 2011-07-14 | 0.7803 |
| 2011-07-13 | 0.7722 |
| 2011-07-12 | 0.7745 |
| 2011-07-11 | 0.7908 |
| 2011-07-10 | 0.7914 |
| 2011-07-09 | 0.7914 |
| 2011-07-08 | 0.7997 |
| 2011-07-07 | 0.7952 |
| 2011-07-06 | 0.8036 |
| 2011-07-05 | 0.8064 |
| 2011-07-04 | 0.8085 |
| 2011-07-03 | 0.807 |
| 2011-07-02 | 0.807 |
| 2011-07-01 | 0.8064 |
| 2011-06-30 | 0.8031 |
| 2011-06-29 | 0.7987 |
| 2011-06-28 | 0.7933 |
| 2011-06-27 | 0.7885 |
| 2011-06-26 | 0.7895 |
| 2011-06-25 | 0.7895 |
| 2011-06-24 | 0.7901 |
| 2011-06-23 | 0.8022 |
| 2011-06-22 | 0.8015 |
| 2011-06-21 | 0.7972 |
| 2011-06-20 | 0.795 |
| 2011-06-19 | 0.792 |
| 2011-06-18 | 0.792 |
| 2011-06-17 | 0.7845 |
| 2011-06-16 | 0.7877 |
| 2011-06-15 | 0.8005 |
| 2011-06-14 | 0.7957 |
| 2011-06-13 | 0.8011 |
| 2011-06-12 | 0.795 |
| 2011-06-11 | 0.795 |
| 2011-06-10 | 0.8064 |
| 2011-06-09 | 0.8055 |
| 2011-06-08 | 0.8092 |
| 2011-06-07 | 0.806 |
| 2011-06-06 | 0.8036 |
| 2011-06-05 | 0.8012 |
| 2011-06-04 | 0.8012 |
| 2011-06-03 | 0.7915 |
| 2011-06-02 | 0.7915 |
| 2011-06-01 | 0.7898 |
| 2011-05-31 | 0.7839 |
| 2011-05-30 | 0.7851 |
| 2011-05-29 | 0.7855 |
| 2011-05-28 | 0.7855 |
| 2011-05-27 | 0.7746 |
| 2011-05-26 | 0.775 |
| 2011-05-25 | 0.7748 |
| 2011-05-24 | 0.771 |
| 2011-05-23 | 0.7805 |
| 2011-05-22 | 0.7805 |
| 2011-05-21 | 0.7805 |
| 2011-05-20 | 0.7875 |
| 2011-05-19 | 0.7869 |
| 2011-05-18 | 0.7843 |
| 2011-05-17 | 0.7844 |
| 2011-05-16 | 0.7807 |
| 2011-05-15 | 0.7806 |
| 2011-05-14 | 0.7807 |
| 2011-05-13 | 0.789 |
| 2011-05-12 | 0.7926 |
| 2011-05-11 | 0.7951 |
| 2011-05-10 | 0.7917 |
| 2011-05-09 | 0.8024 |
| 2011-05-08 | 0.8019 |
| 2011-05-07 | 0.8019 |
| 2011-05-06 | 0.809 |
| 2011-05-05 | 0.8215 |
| 2011-05-04 | 0.8224 |
| 2011-05-03 | 0.8227 |
| 2011-05-02 | 0.8213 |
| 2011-05-01 | 0.8214 |
| 2011-04-30 | 0.8214 |
| 2011-04-29 | 0.8225 |
| 2011-04-28 | 0.8135 |
| 2011-04-27 | 0.8122 |
| 2011-04-26 | 0.8088 |
| 2011-04-25 | 0.8081 |
| 2011-04-24 | 0.8071 |
| 2011-04-23 | 0.8071 |
| 2011-04-22 | 0.81 |
| 2011-04-21 | 0.8073 |
| 2011-04-20 | 0.7938 |
| 2011-04-19 | 0.7874 |
| 2011-04-18 | 0.7992 |
| 2011-04-17 | 0.799 |
| 2011-04-16 | 0.799 |
| 2011-04-15 | 0.8026 |
| 2011-04-14 | 0.7992 |
| 2011-04-13 | 0.7966 |
| 2011-04-12 | 0.7948 |
| 2011-04-11 | 0.7958 |
| 2011-04-10 | 0.7934 |
| 2011-04-09 | 0.7935 |
| 2011-04-08 | 0.7883 |
| 2011-04-07 | 0.7887 |
| 2011-04-06 | 0.7824 |
| 2011-04-05 | 0.7824 |
| 2011-04-04 | 0.7821 |
| 2011-04-03 | 0.7812 |
| 2011-04-02 | 0.7812 |
| 2011-04-01 | 0.782 |
| 2011-03-31 | 0.7742 |
| 2011-03-30 | 0.7732 |
| 2011-03-29 | 0.7728 |
| 2011-03-28 | 0.7755 |
| 2011-03-27 | 0.7692 |
| 2011-03-26 | 0.7692 |
| 2011-03-25 | 0.7758 |
| 2011-03-24 | 0.7733 |
| 2011-03-23 | 0.7785 |
| 2011-03-22 | 0.7774 |
| 2011-03-21 | 0.7767 |
| 2011-03-20 | 0.7738 |
| 2011-03-19 | 0.7738 |
| 2011-03-18 | 0.7696 |
| 2011-03-17 | 0.7632 |
| 2011-03-16 | 0.7651 |
| 2011-03-15 | 0.7638 |
| 2011-03-14 | 0.7566 |
| 2011-03-13 | 0.7533 |
| 2011-03-12 | 0.7533 |
| 2011-03-11 | 0.7557 |
| 2011-03-10 | 0.7578 |
| 2011-03-09 | 0.7581 |
| 2011-03-08 | 0.7609 |
| 2011-03-07 | 0.7609 |
| 2011-03-06 | 0.7599 |
| 2011-03-05 | 0.7599 |
| 2011-03-04 | 0.7587 |
| 2011-03-03 | 0.7545 |
| 2011-03-02 | 0.7515 |
| 2011-03-01 | 0.7516 |
| 2011-02-28 | 0.7469 |
| 2011-02-27 | 0.7462 |
| 2011-02-26 | 0.7462 |
| 2011-02-25 | 0.7495 |
| 2011-02-24 | 0.7467 |
| 2011-02-23 | 0.7427 |
| 2011-02-22 | 0.7428 |
| 2011-02-21 | 0.7422 |
| 2011-02-20 | 0.7412 |
| 2011-02-19 | 0.7412 |
| 2011-02-18 | 0.7414 |
| 2011-02-17 | 0.7387 |
| 2011-02-16 | 0.7354 |
| 2011-02-15 | 0.735 |
| 2011-02-14 | 0.7347 |
| 2011-02-13 | 0.7337 |
| 2011-02-12 | 0.7337 |
| 2011-02-11 | 0.738 |
| 2011-02-10 | 0.743 |
| 2011-02-09 | 0.7404 |
| 2011-02-08 | 0.7378 |
| 2011-02-07 | 0.7379 |
| 2011-02-06 | 0.7368 |
| 2011-02-05 | 0.7399 |
| 2011-02-04 | 0.7386 |
| 2011-02-03 | 0.7464 |
| 2011-02-02 | 0.7485 |
| 2011-02-01 | 0.7403 |
| 2011-01-31 | 0.7324 |
| 2011-01-30 | 0.7353 |
| 2011-01-29 | 0.7353 |
| 2011-01-28 | 0.7388 |
| 2011-01-27 | 0.7375 |
| 2011-01-26 | 0.7364 |
| 2011-01-25 | 0.735 |
| 2011-01-24 | 0.7326 |
| 2011-01-23 | 0.7308 |
| 2011-01-22 | 0.7307 |
| 2011-01-21 | 0.7298 |
| 2011-01-20 | 0.7244 |
| 2011-01-19 | 0.7248 |
| 2011-01-18 | 0.7152 |
| 2011-01-17 | 0.7175 |
| 2011-01-16 | 0.7168 |
| 2011-01-15 | 0.7168 |
| 2011-01-14 | 0.7168 |
| 2011-01-13 | 0.7047 |
| 2011-01-12 | 0.6987 |
| 2011-01-11 | 0.6947 |
| 2011-01-10 | 0.6944 |
| 2011-01-09 | 0.6957 |
| 2011-01-08 | 0.6991 |
| 2011-01-07 | 0.7003 |
| 2011-01-06 | 0.7071 |
| 2011-01-05 | 0.7154 |
| 2011-01-04 | 0.7189 |
| 2011-01-03 | 0.7151 |
| 2011-01-02 | 0.7171 |
| 2011-01-01 | 0.7171 |
| 2010-12-31 | 0.7183 |
| 2010-12-30 | 0.7138 |
| 2010-12-29 | 0.7069 |
| 2010-12-28 | 0.7126 |
| 2010-12-27 | 0.7058 |
| 2010-12-26 | 0.7065 |
| 2010-12-25 | 0.7065 |
| 2010-12-24 | 0.7086 |
| 2010-12-23 | 0.7061 |
| 2010-12-22 | 0.7093 |
| 2010-12-21 | 0.7089 |
| 2010-12-20 | 0.7076 |
| 2010-12-19 | 0.7098 |
| 2010-12-18 | 0.7098 |
| 2010-12-17 | 0.7167 |
| 2010-12-16 | 0.7112 |
| 2010-12-15 | 0.7188 |
| 2010-12-14 | 0.7202 |
| 2010-12-13 | 0.7085 |
| 2010-12-12 | 0.7111 |
| 2010-12-11 | 0.7111 |
| 2010-12-10 | 0.7138 |
| 2010-12-09 | 0.717 |
| 2010-12-08 | 0.7126 |
| 2010-12-07 | 0.7209 |
| 2010-12-06 | 0.7223 |
| 2010-12-05 | 0.7181 |
| 2010-12-04 | 0.7182 |
| 2010-12-03 | 0.7155 |
| 2010-12-02 | 0.7065 |
| 2010-12-01 | 0.6985 |
| 2010-11-30 | 0.704 |
| 2010-11-29 | 0.7079 |
| 2010-11-28 | 0.7088 |
| 2010-11-27 | 0.7088 |
| 2010-11-26 | 0.7157 |
| 2010-11-25 | 0.7131 |
| 2010-11-24 | 0.724 |
| 2010-11-23 | 0.7261 |
| 2010-11-22 | 0.7411 |
| 2010-11-21 | 0.7339 |
| 2010-11-20 | 0.7339 |
| 2010-11-19 | 0.7348 |
| 2010-11-18 | 0.7312 |
| 2010-11-17 | 0.7262 |
| 2010-11-16 | 0.7311 |
| 2010-11-15 | 0.7349 |
| 2010-11-14 | 0.7256 |
| 2010-11-13 | 0.7376 |
| 2010-11-12 | 0.7337 |
| 2010-11-11 | 0.7428 |
| 2010-11-10 | 0.7392 |
| 2010-11-09 | 0.7471 |
| 2010-11-08 | 0.7513 |
| 2010-11-07 | 0.757 |
| 2010-11-06 | 0.757 |
| 2010-11-05 | 0.768 |
| 2010-11-04 | 0.7623 |
| 2010-11-03 | 0.7556 |
| 2010-11-02 | 0.7524 |
| 2010-11-01 | 0.7557 |
| 2010-10-31 | 0.7478 |
| 2010-10-30 | 0.7478 |
| 2010-10-29 | 0.7516 |
| 2010-10-28 | 0.7454 |
| 2010-10-27 | 0.7458 |
| 2010-10-26 | 0.7537 |
| 2010-10-25 | 0.7565 |
| 2010-10-24 | 0.7511 |
| 2010-10-23 | 0.7511 |
| 2010-10-22 | 0.7512 |
| 2010-10-21 | 0.7517 |
| 2010-10-20 | 0.7417 |
| 2010-10-19 | 0.7508 |
| 2010-10-18 | 0.7483 |
| 2010-10-17 | 0.7546 |
| 2010-10-16 | 0.7565 |
| 2010-10-15 | 0.7588 |
| 2010-10-14 | 0.7623 |
| 2010-10-13 | 0.7561 |
| 2010-10-12 | 0.752 |
| 2010-10-11 | 0.7585 |
| 2010-10-10 | 0.7525 |
| 2010-10-09 | 0.7525 |
| 2010-10-08 | 0.7546 |
| 2010-10-07 | 0.7528 |
| 2010-10-06 | 0.7479 |
| 2010-10-05 | 0.741 |
| 2010-10-04 | 0.7495 |
| 2010-10-03 | 0.7442 |
| 2010-10-02 | 0.7442 |
| 2010-10-01 | 0.7445 |
| 2010-09-30 | 0.7411 |
| 2010-09-29 | 0.7219 |
| 2010-09-28 | 0.7221 |
| 2010-09-27 | 0.7221 |
| 2010-09-26 | 0.7225 |
| 2010-09-25 | 0.7225 |
| 2010-09-24 | 0.724 |
| 2010-09-23 | 0.7252 |
| 2010-09-22 | 0.719 |
| 2010-09-21 | 0.7093 |
| 2010-09-20 | 0.7084 |
| 2010-09-19 | 0.7082 |
| 2010-09-18 | 0.7082 |
| 2010-09-17 | 0.7112 |
| 2010-09-16 | 0.7069 |
| 2010-09-15 | 0.7019 |
| 2010-09-14 | 0.6956 |
| 2010-09-13 | 0.6913 |
| 2010-09-12 | 0.6887 |
| 2010-09-11 | 0.6888 |
| 2010-09-10 | 0.6893 |
| 2010-09-09 | 0.689 |
| 2010-09-08 | 0.6903 |
| 2010-09-07 | 0.8447 |
| 2010-09-06 | 0.6938 |
| 2010-09-05 | 0.6944 |
| 2010-09-04 | 0.6944 |
| 2010-09-03 | 0.6962 |
| 2010-09-02 | 0.695 |
| 2010-09-01 | 0.6955 |
| 2010-08-31 | 0.6878 |
| 2010-08-30 | 0.6902 |
| 2010-08-29 | 0.6892 |
| 2010-08-28 | 0.6892 |
| 2010-08-27 | 0.6913 |
| 2010-08-26 | 0.6898 |
| 2010-08-25 | 0.6878 |
| 2010-08-24 | 0.6877 |
| 2010-08-23 | 0.6883 |
| 2010-08-22 | 0.6868 |
| 2010-08-21 | 0.6868 |
| 2010-08-20 | 0.6898 |
| 2010-08-19 | 0.6954 |
| 2010-08-18 | 0.6954 |
| 2010-08-17 | 0.6959 |
| 2010-08-16 | 0.6985 |
| 2010-08-15 | 0.6953 |
| 2010-08-14 | 0.6953 |
| 2010-08-13 | 0.6974 |
| 2010-08-12 | 0.6968 |
| 2010-08-11 | 0.7096 |
| 2010-08-10 | 0.7169 |
| 2010-08-09 | 0.7216 |
| 2010-08-08 | 0.7169 |
| 2010-08-07 | 0.7169 |
| 2010-08-06 | 0.7194 |
| 2010-08-05 | 0.7174 |
| 2010-08-04 | 0.7212 |
| 2010-08-03 | 0.7201 |
| 2010-08-02 | 0.7128 |
| 2010-08-01 | 0.709 |
| 2010-07-31 | 0.709 |
| 2010-07-30 | 0.7064 |
| 2010-07-29 | 0.7084 |
| 2010-07-28 | 0.7067 |
| 2010-07-27 | 0.7093 |
| 2010-07-26 | 0.7024 |
| 2010-07-25 | 0.6998 |
| 2010-07-24 | 0.6998 |
| 2010-07-23 | 0.6999 |
| 2010-07-22 | 0.7002 |
| 2010-07-21 | 0.6994 |
| 2010-07-20 | 0.6976 |
| 2010-07-19 | 0.7082 |
| 2010-07-18 | 0.7079 |
| 2010-07-17 | 0.7079 |
| 2010-07-16 | 0.7084 |
| 2010-07-15 | 0.6999 |
| 2010-07-14 | 0.6925 |
| 2010-07-13 | 0.6863 |
| 2010-07-12 | 0.6844 |
| 2010-07-11 | 0.6864 |
| 2010-07-10 | 0.6864 |
| 2010-07-09 | 0.6874 |
| 2010-07-08 | 0.6871 |
| 2010-07-07 | 0.6868 |
| 2010-07-06 | 0.688 |
| 2010-07-05 | 0.6854 |
| 2010-07-04 | 0.6854 |
| 2010-07-03 | 0.6701 |
| 2010-07-02 | 0.6714 |
| 2010-07-01 | 0.6715 |
| 2010-06-30 | 0.6708 |
| 2010-06-29 | 0.6743 |
| 2010-06-28 | 0.6759 |
| 2010-06-27 | 0.6693 |
| 2010-06-26 | 0.6693 |
| 2010-06-25 | 0.672 |
| 2010-06-24 | 0.6691 |
| 2010-06-23 | 0.675 |
| 2010-06-22 | 0.6742 |
| 2010-06-21 | 0.6744 |
| 2010-06-20 | 0.6738 |
| 2010-06-19 | 0.6738 |
| 2010-06-18 | 0.6766 |
| 2010-06-17 | 0.6679 |
| 2010-06-16 | 0.6676 |
| 2010-06-15 | 0.6678 |
| 2010-06-14 | 0.6653 |
| 2010-06-13 | 0.6555 |
| 2010-06-12 | 0.6555 |
| 2010-06-11 | 0.6564 |
| 2010-06-10 | 0.6519 |
| 2010-06-09 | 0.648 |
| 2010-06-08 | 0.6475 |
| 2010-06-07 | 0.6469 |
| 2010-06-06 | 0.6509 |
| 2010-06-05 | 0.6509 |
| 2010-06-04 | 0.6534 |
| 2010-06-03 | 0.6658 |
| 2010-06-02 | 0.6633 |
| 2010-06-01 | 0.6577 |
| 2010-05-31 | 0.6651 |
| 2010-05-30 | 0.6662 |
| 2010-05-29 | 0.6662 |
| 2010-05-28 | 0.6686 |
| 2010-05-27 | 0.6642 |
| 2010-05-26 | 0.6618 |
| 2010-05-25 | 0.6561 |
| 2010-05-24 | 0.6657 |
| 2010-05-23 | 0.6708 |
| 2010-05-22 | 0.6708 |
| 2010-05-21 | 0.6736 |
| 2010-05-20 | 0.6639 |
| 2010-05-19 | 0.6594 |
| 2010-05-18 | 0.6682 |
| 2010-05-17 | 0.6626 |
| 2010-05-16 | 0.6704 |
| 2010-05-15 | 0.6704 |
| 2010-05-14 | 0.6727 |
| 2010-05-13 | 0.6769 |
| 2010-05-12 | 0.6828 |
| 2010-05-11 | 0.6817 |
| 2010-05-10 | 0.6962 |
| 2010-05-09 | 0.6835 |
| 2010-05-08 | 0.6835 |
| 2010-05-07 | 0.684 |
| 2010-05-06 | 0.6833 |
| 2010-05-05 | 0.6936 |
| 2010-05-04 | 0.7008 |
| 2010-05-03 | 0.7083 |
| 2010-05-02 | 0.7116 |
| 2010-05-01 | 0.7116 |
| 2010-04-30 | 0.7138 |
| 2010-04-29 | 0.7095 |
| 2010-04-28 | 0.7086 |
| 2010-04-27 | 0.7111 |
| 2010-04-26 | 0.7108 |
| 2010-04-25 | 0.7101 |
| 2010-04-24 | 0.7101 |
| 2010-04-23 | 0.7106 |
| 2010-04-22 | 0.7122 |
| 2010-04-21 | 0.7135 |
| 2010-04-20 | 0.7199 |
| 2010-04-19 | 0.7181 |
| 2010-04-18 | 0.7219 |
| 2010-04-17 | 0.7219 |
| 2010-04-16 | 0.7244 |
| 2010-04-15 | 0.7238 |
| 2010-04-14 | 0.7282 |
| 2010-04-13 | 0.7241 |
| 2010-04-12 | 0.7246 |
| 2010-04-11 | 0.7143 |
| 2010-04-10 | 0.7143 |
| 2010-04-09 | 0.7164 |
| 2010-04-08 | 0.7091 |
| 2010-04-07 | 0.7109 |
| 2010-04-06 | 0.7147 |
| 2010-04-05 | 0.7195 |
| 2010-04-04 | 0.7189 |
| 2010-04-03 | 0.7189 |
| 2010-04-02 | 0.7212 |
| 2010-04-01 | 0.7212 |
| 2010-03-31 | 0.7208 |
| 2010-03-30 | 0.7208 |
| 2010-03-29 | 0.7187 |
| 2010-03-28 | 0.7112 |
| 2010-03-27 | 0.7112 |
| 2010-03-26 | 0.7134 |
| 2010-03-25 | 0.7131 |
| 2010-03-24 | 0.7114 |
| 2010-03-23 | 0.7222 |
| 2010-03-22 | 0.7176 |
| 2010-03-21 | 0.7205 |
| 2010-03-20 | 0.7205 |
| 2010-03-19 | 0.722 |
| 2010-03-18 | 0.7295 |
| 2010-03-17 | 0.7314 |
| 2010-03-16 | 0.7303 |
| 2010-03-15 | 0.7282 |
| 2010-03-14 | 0.7303 |
| 2010-03-13 | 0.7303 |
| 2010-03-12 | 0.732 |
| 2010-03-11 | 0.7237 |
| 2010-03-10 | 0.7238 |
| 2010-03-09 | 0.7232 |
| 2010-03-08 | 0.7274 |
| 2010-03-07 | 0.7207 |
| 2010-03-06 | 0.7207 |
| 2010-03-05 | 0.7236 |
| 2010-03-04 | 0.7211 |
| 2010-03-03 | 0.7224 |
| 2010-03-02 | 0.7204 |
| 2010-03-01 | 0.7229 |
| 2010-02-28 | 0.721 |
| 2010-02-27 | 0.721 |
| 2010-02-26 | 0.7239 |
| 2010-02-25 | 0.7345 |
| 2010-02-24 | 0.732 |
| 2010-02-23 | 0.7199 |
| 2010-02-22 | 0.7222 |
| 2010-02-21 | 0.7155 |
| 2010-02-20 | 0.7155 |
| 2010-02-19 | 0.7183 |
| 2010-02-18 | 0.719 |
| 2010-02-17 | 0.7265 |
| 2010-02-16 | 0.7223 |
| 2010-02-15 | 0.7191 |
| 2010-02-14 | 0.7146 |
| 2010-02-13 | 0.7146 |
| 2010-02-12 | 0.7175 |
| 2010-02-11 | 0.7219 |
| 2010-02-10 | 0.7217 |
| 2010-02-09 | 0.7219 |
| 2010-02-08 | 0.7183 |
| 2010-02-07 | 0.7185 |
| 2010-02-06 | 0.7185 |
| 2010-02-05 | 0.7213 |
| 2010-02-04 | 0.7276 |
| 2010-02-03 | 0.7315 |
| 2010-02-02 | 0.7298 |
| 2010-02-01 | 0.7305 |
| 2010-01-31 | 0.7292 |
| 2010-01-30 | 0.7292 |
| 2010-01-29 | 0.7327 |
| 2010-01-28 | 0.7327 |
| 2010-01-27 | 0.7339 |
| 2010-01-26 | 0.7344 |
| 2010-01-25 | 0.7397 |
| 2010-01-24 | 0.7388 |
| 2010-01-23 | 0.7388 |
| 2010-01-22 | 0.7414 |
| 2010-01-21 | 0.7352 |
| 2010-01-20 | 0.7372 |
| 2010-01-19 | 0.7475 |
| 2010-01-18 | 0.7511 |
| 2010-01-17 | 0.7496 |
| 2010-01-16 | 0.7496 |
| 2010-01-15 | 0.752 |
| 2010-01-14 | 0.7575 |
| 2010-01-13 | 0.7611 |
| 2010-01-12 | 0.7519 |
| 2010-01-11 | 0.7595 |
| 2010-01-10 | 0.7445 |
| 2010-01-09 | 0.7445 |
| 2010-01-08 | 0.7464 |
| 2010-01-07 | 0.7474 |
| 2010-01-06 | 0.7501 |
| 2010-01-05 | 0.7508 |
| 2010-01-04 | 0.7502 |
| 2010-01-03 | 0.7495 |
| 2010-01-02 | 0.7495 |
| 2010-01-01 | 0.7513 |
| 2009-12-31 | 0.7513 |
| 2009-12-30 | 0.7547 |
| 2009-12-29 | 0.7546 |
| 2009-12-28 | 0.748 |
| 2009-12-27 | 0.7524 |
| 2009-12-26 | 0.7524 |
| 2009-12-25 | 0.7524 |
| 2009-12-24 | 0.7521 |
| 2009-12-23 | 0.7542 |
| 2009-12-22 | 0.7557 |
| 2009-12-21 | 0.7486 |
| 2009-12-20 | 0.7524 |
| 2009-12-19 | 0.7524 |
| 2009-12-18 | 0.7563 |
| 2009-12-17 | 0.7503 |
| 2009-12-16 | 0.7618 |
| 2009-12-15 | 0.7646 |
| 2009-12-14 | 0.769 |
| 2009-12-13 | 0.7705 |
| 2009-12-12 | 0.7705 |
| 2009-12-11 | 0.7732 |
| 2009-12-10 | 0.7717 |
| 2009-12-09 | 0.7731 |
| 2009-12-08 | 0.7743 |
| 2009-12-07 | 0.7731 |
| 2009-12-06 | 0.7857 |
| 2009-12-05 | 0.7857 |
| 2009-12-04 | 0.7886 |
| 2009-12-03 | 0.7887 |
| 2009-12-02 | 0.7901 |
| 2009-12-01 | 0.7887 |
| 2009-11-30 | 0.7822 |
| 2009-11-29 | 0.776 |
| 2009-11-28 | 0.776 |
| 2009-11-27 | 0.7784 |
| 2009-11-26 | 0.7841 |
| 2009-11-25 | 0.7842 |
| 2009-11-24 | 0.7784 |
| 2009-11-23 | 0.7781 |
| 2009-11-22 | 0.7687 |
| 2009-11-21 | 0.7687 |
| 2009-11-20 | 0.7721 |
| 2009-11-19 | 0.7737 |
| 2009-11-18 | 0.7796 |
| 2009-11-17 | 0.7758 |
| 2009-11-16 | 0.7812 |
| 2009-11-15 | 0.7764 |
| 2009-11-14 | 0.7764 |
| 2009-11-13 | 0.7798 |
| 2009-11-12 | 0.7786 |
| 2009-11-11 | 0.7838 |
| 2009-11-10 | 0.7808 |
| 2009-11-09 | 0.786 |
| 2009-11-08 | 0.7807 |
| 2009-11-07 | 0.7807 |
| 2009-11-06 | 0.7784 |
| 2009-11-05 | 0.775 |
| 2009-11-04 | 0.7724 |
| 2009-11-03 | 0.7746 |
| 2009-11-02 | 0.7812 |
| 2009-11-01 | 0.7819 |
| 2009-10-31 | 0.7819 |
| 2009-10-30 | 0.7852 |
| 2009-10-29 | 0.7825 |
| 2009-10-28 | 0.7817 |
| 2009-10-27 | 0.7953 |
| 2009-10-26 | 0.7965 |
| 2009-10-25 | 0.795 |
| 2009-10-24 | 0.795 |
| 2009-10-23 | 0.7971 |
| 2009-10-22 | 0.795 |
| 2009-10-21 | 0.7908 |
| 2009-10-20 | 0.7947 |
| 2009-10-19 | 0.7913 |
| 2009-10-18 | 0.7831 |
| 2009-10-17 | 0.7831 |
| 2009-10-16 | 0.7861 |
| 2009-10-15 | 0.7867 |
| 2009-10-14 | 0.7829 |
| 2009-10-13 | 0.7866 |
| 2009-10-12 | 0.7817 |
| 2009-10-11 | 0.7792 |
| 2009-10-10 | 0.7792 |
| 2009-10-09 | 0.7815 |
| 2009-10-08 | 0.7836 |
| 2009-10-07 | 0.7809 |
| 2009-10-06 | 0.7812 |
| 2009-10-05 | 0.7759 |
| 2009-10-04 | 0.7695 |
| 2009-10-03 | 0.7695 |
| 2009-10-02 | 0.7718 |
| 2009-10-01 | 0.7713 |
| 2009-09-30 | 0.7711 |
| 2009-09-29 | 0.7689 |
| 2009-09-28 | 0.7728 |
| 2009-09-27 | 0.7711 |
| 2009-09-26 | 0.7711 |
| 2009-09-25 | 0.7739 |
| 2009-09-24 | 0.7748 |
| 2009-09-23 | 0.7794 |
| 2009-09-22 | 0.7775 |
| 2009-09-21 | 0.7736 |
| 2009-09-20 | 0.7736 |
| 2009-09-19 | 0.7736 |
| 2009-09-18 | 0.7768 |
| 2009-09-17 | 0.7731 |
| 2009-09-16 | 0.7731 |
| 2009-09-15 | 0.7683 |
| 2009-09-14 | 0.766 |
| 2009-09-13 | 0.7668 |
| 2009-09-12 | 0.7668 |
| 2009-09-11 | 0.7699 |
| 2009-09-10 | 0.7666 |
| 2009-09-09 | 0.7652 |
| 2009-09-08 | 0.7598 |
| 2009-09-07 | 0.7547 |
| 2009-09-06 | 0.7475 |
| 2009-09-05 | 0.7475 |
| 2009-09-04 | 0.7498 |
| 2009-09-03 | 0.7538 |
| 2009-09-02 | 0.7476 |
| 2009-09-01 | 0.7524 |
| 2009-08-31 | 0.7477 |
| 2009-08-30 | 0.7512 |
| 2009-08-29 | 0.7512 |
| 2009-08-28 | 0.7529 |
| 2009-08-27 | 0.7506 |
| 2009-08-26 | 0.7524 |
| 2009-08-25 | 0.7522 |
| 2009-08-24 | 0.7546 |
| 2009-08-23 | 0.754 |
| 2009-08-22 | 0.754 |
| 2009-08-21 | 0.7433 |
| 2009-08-20 | 0.7403 |
| 2009-08-19 | 0.7397 |
| 2009-08-18 | 0.7429 |
| 2009-08-17 | 0.7393 |
| 2009-08-16 | 0.7493 |
| 2009-08-15 | 0.7493 |
| 2009-08-14 | 0.7495 |
| 2009-08-13 | 0.7515 |
| 2009-08-12 | 0.7429 |
| 2009-08-11 | 0.7427 |
| 2009-08-10 | 0.7415 |
| 2009-08-09 | 0.7475 |
| 2009-08-08 | 0.7475 |
| 2009-08-07 | 0.7483 |
| 2009-08-06 | 0.7519 |
| 2009-08-05 | 0.7529 |
| 2009-08-04 | 0.7526 |
| 2009-08-03 | 0.748 |
| 2009-08-02 | 0.7369 |
| 2009-08-01 | 0.7369 |
| 2009-07-31 | 0.7361 |
| 2009-07-30 | 0.7289 |
| 2009-07-29 | 0.7345 |
| 2009-07-28 | 0.7396 |
| 2009-07-27 | 0.7422 |
| 2009-07-26 | 0.739 |
| 2009-07-25 | 0.739 |
| 2009-07-24 | 0.7404 |
| 2009-07-23 | 0.7363 |
| 2009-07-22 | 0.7347 |
| 2009-07-21 | 0.7346 |
| 2009-07-20 | 0.7305 |
| 2009-07-19 | 0.733 |
| 2009-07-18 | 0.733 |
| 2009-07-17 | 0.7318 |
| 2009-07-16 | 0.7342 |
| 2009-07-15 | 0.7316 |
| 2009-07-14 | 0.7285 |
| 2009-07-13 | 0.7268 |
| 2009-07-12 | 0.722 |
| 2009-07-11 | 0.722 |
| 2009-07-10 | 0.7223 |
| 2009-07-09 | 0.7267 |
| 2009-07-08 | 0.7229 |
| 2009-07-07 | 0.7285 |
| 2009-07-06 | 0.7222 |
| 2009-07-05 | 0.7271 |
| 2009-07-04 | 0.7271 |
| 2009-07-03 | 0.7293 |
| 2009-07-02 | 0.7334 |
| 2009-07-01 | 0.734 |
| 2009-06-30 | 0.7367 |
| 2009-06-29 | 0.7336 |
| 2009-06-28 | 0.7344 |
| 2009-06-27 | 0.7344 |
| 2009-06-26 | 0.7371 |
| 2009-06-25 | 0.7241 |
| 2009-06-24 | 0.7296 |
| 2009-06-23 | 0.7269 |
| 2009-06-22 | 0.7208 |
| 2009-06-21 | 0.7209 |
| 2009-06-20 | 0.7209 |
| 2009-06-19 | 0.7237 |
| 2009-06-18 | 0.726 |
| 2009-06-17 | 0.7199 |
| 2009-06-16 | 0.7221 |