Kuna<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | HRK/CDF |
|---|---|
| 2012-02-18 | 160.249 |
| 2012-02-17 | 159.4391 |
| 2012-02-16 | 159.0143 |
| 2012-02-15 | 160.1827 |
| 2012-02-14 | 159.0289 |
| 2012-02-13 | 160.346 |
| 2012-02-12 | 158.6568 |
| 2012-02-11 | 158.6568 |
| 2012-02-10 | 162.1588 |
| 2012-02-09 | 160.8705 |
| 2012-02-08 | 161.0282 |
| 2012-02-07 | 159.144 |
| 2012-02-06 | 159.6335 |
| 2012-02-05 | 158.1134 |
| 2012-02-04 | 158.1134 |
| 2012-02-03 | 158.8588 |
| 2012-02-02 | 160.066 |
| 2012-02-01 | 157.9845 |
| 2012-01-31 | 160.5409 |
| 2012-01-30 | 160.5732 |
| 2012-01-29 | 158.9207 |
| 2012-01-28 | 158.9207 |
| 2012-01-27 | 159.94 |
| 2012-01-26 | 158.7245 |
| 2012-01-25 | 158.8716 |
| 2012-01-24 | 158.718 |
| 2012-01-23 | 156.6984 |
| 2012-01-22 | 157.3443 |
| 2012-01-21 | 157.3443 |
| 2012-01-20 | 157.6714 |
| 2012-01-19 | 154.7264 |
| 2012-01-18 | 154.7264 |
| 2012-01-17 | 154.1389 |
| 2012-01-16 | 153.6725 |
| 2012-01-15 | 153.2016 |
| 2012-01-14 | 153.2238 |
| 2012-01-13 | 155.4071 |
| 2012-01-12 | 154.7264 |
| 2012-01-11 | 154.739 |
| 2012-01-10 | 155.518 |
| 2012-01-09 | 153.9556 |
| 2012-01-08 | 154.2438 |
| 2012-01-07 | 154.2438 |
| 2012-01-06 | 154.6154 |
| 2012-01-05 | 156.2542 |
| 2012-01-04 | 157.3103 |
| 2012-01-03 | 156.6967 |
| 2012-01-02 | 156.0523 |
| 2012-01-01 | 155.5831 |
| 2011-12-31 | 155.5831 |
| 2011-12-30 | 156.4662 |
| 2011-12-29 | 155.0724 |
| 2011-12-28 | 158.707 |
| 2011-12-27 | 157.0684 |
| 2011-12-26 | 156.9632 |
| 2011-12-25 | 156.7375 |
| 2011-12-24 | 156.7375 |
| 2011-12-23 | 157.2546 |
| 2011-12-22 | 156.7425 |
| 2011-12-21 | 157.6393 |
| 2011-12-20 | 156.2638 |
| 2011-12-19 | 155.6416 |
| 2011-12-18 | 154.8495 |
| 2011-12-17 | 154.8495 |
| 2011-12-16 | 155.9459 |
| 2011-12-15 | 154.676 |
| 2011-12-14 | 155.9249 |
| 2011-12-13 | 157.2908 |
| 2011-12-12 | 159.2921 |
| 2011-12-11 | 158.885 |
| 2011-12-10 | 158.885 |
| 2011-12-09 | 159.2857 |
| 2011-12-08 | 158.2875 |
| 2011-12-07 | 158.2875 |
| 2011-12-06 | 157.3536 |
| 2011-12-05 | 157.2423 |
| 2011-12-04 | 157.235 |
| 2011-12-03 | 157.3433 |
| 2011-12-02 | 157.3068 |
| 2011-12-01 | 159.1233 |
| 2011-11-30 | 155.3721 |
| 2011-11-29 | 157.0128 |
| 2011-11-28 | 157.151 |
| 2011-11-27 | 164.252 |
| 2011-11-26 | 164.252 |
| 2011-11-25 | 158.2698 |
| 2011-11-24 | 161.5287 |
| 2011-11-23 | 164.7187 |
| 2011-11-22 | 165.8189 |
| 2011-11-21 | 166.2874 |
| 2011-11-20 | 166.4056 |
| 2011-11-19 | 166.4056 |
| 2011-11-18 | 165.6386 |
| 2011-11-17 | 165.3618 |
| 2011-11-16 | 166.6185 |
| 2011-11-15 | 167.7155 |
| 2011-11-14 | 169.3048 |
| 2011-11-13 | 170.5229 |
| 2011-11-12 | 170.5229 |
| 2011-11-11 | 167.9781 |
| 2011-11-10 | 166.4616 |
| 2011-11-09 | 170.6237 |
| 2011-11-08 | 169.7537 |
| 2011-11-07 | 168.931 |
| 2011-11-06 | 169.759 |
| 2011-11-05 | 169.5115 |
| 2011-11-04 | 170.0534 |
| 2011-11-03 | 168.2124 |
| 2011-11-02 | 169.4423 |
| 2011-11-01 | 170.3857 |
| 2011-10-31 | 172.8197 |
| 2011-10-30 | 174.1351 |
| 2011-10-29 | 171.5336 |
| 2011-10-28 | 174.524 |
| 2011-10-27 | 172.3656 |
| 2011-10-26 | 170.4069 |
| 2011-10-25 | 170.7815 |
| 2011-10-24 | 170.6984 |
| 2011-10-23 | 171.0142 |
| 2011-10-22 | 171.0142 |
| 2011-10-21 | 169.6668 |
| 2011-10-20 | 169.6111 |
| 2011-10-19 | 169.9851 |
| 2011-10-18 | 169.4377 |
| 2011-10-17 | 170.6406 |
| 2011-10-16 | 168.7664 |
| 2011-10-15 | 168.7664 |
| 2011-10-14 | 169.1633 |
| 2011-10-13 | 169.2494 |
| 2011-10-12 | 166.11 |
| 2011-10-11 | 167.8601 |
| 2011-10-10 | 165.1007 |
| 2011-10-09 | 165.9498 |
| 2011-10-08 | 165.9498 |
| 2011-10-07 | 164.0642 |
| 2011-10-06 | 164.7177 |
| 2011-10-05 | 164.0648 |
| 2011-10-04 | 164.1746 |
| 2011-10-03 | 166.3637 |
| 2011-10-02 | 165.9987 |
| 2011-10-01 | 165.5938 |
| 2011-09-30 | 168.3961 |
| 2011-09-29 | 168.2466 |
| 2011-09-28 | 168.019 |
| 2011-09-27 | 166.1388 |
| 2011-09-26 | 166.4697 |
| 2011-09-25 | 167.943 |
| 2011-09-24 | 167.943 |
| 2011-09-23 | 164.6915 |
| 2011-09-22 | 167.9767 |
| 2011-09-21 | 167.617 |
| 2011-09-20 | 167.2612 |
| 2011-09-19 | 168.012 |
| 2011-09-18 | 168.9027 |
| 2011-09-17 | 168.9027 |
| 2011-09-16 | 170.0736 |
| 2011-09-15 | 168.1222 |
| 2011-09-14 | 166.9426 |
| 2011-09-13 | 167.3693 |
| 2011-09-12 | 166.0225 |
| 2011-09-11 | 170.3076 |
| 2011-09-10 | 170.3076 |
| 2011-09-09 | 168.8505 |
| 2011-09-08 | 171.9343 |
| 2011-09-07 | 171.4436 |
| 2011-09-06 | 171.9388 |
| 2011-09-05 | 172.9667 |
| 2011-09-04 | 175.6743 |
| 2011-09-03 | 175.6743 |
| 2011-09-02 | 175.1243 |
| 2011-09-01 | 176.2557 |
| 2011-08-31 | 176.9136 |
| 2011-08-30 | 178.2243 |
| 2011-08-29 | 178.233 |
| 2011-08-28 | 178.9894 |
| 2011-08-27 | 178.9894 |
| 2011-08-26 | 177.1859 |
| 2011-08-25 | 176.7167 |
| 2011-08-24 | 176.7821 |
| 2011-08-23 | 176.2559 |
| 2011-08-22 | 176.0845 |
| 2011-08-21 | 177.9204 |
| 2011-08-20 | 175.9592 |
| 2011-08-19 | 175.7042 |
| 2011-08-18 | 176.6682 |
| 2011-08-17 | 177.1962 |
| 2011-08-16 | 177.2128 |
| 2011-08-15 | 175.8637 |
| 2011-08-14 | 175.5882 |
| 2011-08-13 | 175.5882 |
| 2011-08-12 | 174.2855 |
| 2011-08-11 | 176.6593 |
| 2011-08-10 | 176.4874 |
| 2011-08-09 | 172.4445 |
| 2011-08-08 | 174.1222 |
| 2011-08-07 | 177.8551 |
| 2011-08-06 | 177.8551 |
| 2011-08-05 | 173.8252 |
| 2011-08-04 | 174.0813 |
| 2011-08-03 | 174.2372 |
| 2011-08-02 | 174.2405 |
| 2011-08-01 | 178.0101 |
| 2011-07-31 | 179.3295 |
| 2011-07-30 | 179.3295 |
| 2011-07-29 | 177.1975 |
| 2011-07-28 | 177.5823 |
| 2011-07-27 | 179.299 |
| 2011-07-26 | 177.6413 |
| 2011-07-25 | 177.4096 |
| 2011-07-24 | 176.8776 |
| 2011-07-23 | 176.8776 |
| 2011-07-22 | 176.9461 |
| 2011-07-21 | 175.0134 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 174.2172 |
| 2011-07-18 | 64.2784 |
| 2011-07-17 | 174.282 |
| 2011-07-16 | 174.282 |
| 2011-07-15 | 175.2562 |
| 2011-07-14 | 174.0579 |
| 2011-07-13 | 172.3151 |
| 2011-07-12 | 171.7434 |
| 2011-07-11 | 175.0108 |
| 2011-07-10 | 175.7016 |
| 2011-07-09 | 175.7016 |
| 2011-07-08 | 177.5344 |
| 2011-07-07 | 176.2363 |
| 2011-07-06 | 177.7724 |
| 2011-07-05 | 178.1399 |
| 2011-07-04 | 179.1363 |
| 2011-07-03 | 178.8081 |
| 2011-07-02 | 178.8081 |
| 2011-07-01 | 178.4216 |
| 2011-06-30 | 178.4342 |
| 2011-06-29 | 177.079 |
| 2011-06-28 | 176.4353 |
| 2011-06-27 | 174.3838 |
| 2011-06-26 | 175.1641 |
| 2011-06-25 | 175.1641 |
| 2011-06-24 | 176.5612 |
| 2011-06-23 | 176.0085 |
| 2011-06-22 | 176.7815 |
| 2011-06-21 | 177.2505 |
| 2011-06-20 | 176.2588 |
| 2011-06-19 | 175.7756 |
| 2011-06-18 | 175.7756 |
| 2011-06-17 | 174.9841 |
| 2011-06-16 | 173.7447 |
| 2011-06-15 | 177.3242 |
| 2011-06-14 | 177.4029 |
| 2011-06-13 | 175.9108 |
| 2011-06-12 | 175.535 |
| 2011-06-11 | 175.535 |
| 2011-06-10 | 178.2699 |
| 2011-06-09 | 178.5867 |
| 2011-06-08 | 179.8355 |
| 2011-06-07 | 178.7223 |
| 2011-06-06 | 179.2166 |
| 2011-06-05 | 178.6433 |
| 2011-06-04 | 178.6433 |
| 2011-06-03 | 177.9396 |
| 2011-06-02 | 176.1614 |
| 2011-06-01 | 177.2998 |
| 2011-05-31 | 177.0298 |
| 2011-05-30 | 175.8043 |
| 2011-05-29 | 177.0896 |
| 2011-05-28 | 177.0896 |
| 2011-05-27 | 175.5096 |
| 2011-05-26 | 174.3264 |
| 2011-05-25 | 172.6559 |
| 2011-05-24 | 173.2844 |
| 2011-05-23 | 173.3402 |
| 2011-05-22 | 174.2299 |
| 2011-05-21 | 174.2299 |
| 2011-05-20 | 177.0121 |
| 2011-05-19 | 176.3176 |
| 2011-05-18 | 176.0802 |
| 2011-05-17 | 173.8495 |
| 2011-05-16 | 173.481 |
| 2011-05-15 | 173.7995 |
| 2011-05-14 | 173.8267 |
| 2011-05-13 | 176.4007 |
| 2011-05-12 | 177.042 |
| 2011-05-11 | 178.7842 |
| 2011-05-10 | 177.9613 |
| 2011-05-09 | 178.6578 |
| 2011-05-08 | 177.5202 |
| 2011-05-07 | 177.5202 |
| 2011-05-06 | 181.3531 |
| 2011-05-05 | 184.1978 |
| 2011-05-04 | 183.3523 |
| 2011-05-03 | 182.3969 |
| 2011-05-02 | 183.1676 |
| 2011-05-01 | 183.014 |
| 2011-04-30 | 183.014 |
| 2011-04-29 | 183.7838 |
| 2011-04-28 | 184.4661 |
| 2011-04-27 | 181.7822 |
| 2011-04-26 | 181.045 |
| 2011-04-25 | 181.3043 |
| 2011-04-24 | 180.9014 |
| 2011-04-23 | 180.9014 |
| 2011-04-22 | 181.7378 |
| 2011-04-21 | 180.8168 |
| 2011-04-20 | 178.2231 |
| 2011-04-19 | 175.946 |
| 2011-04-18 | 178.8177 |
| 2011-04-17 | 179.5167 |
| 2011-04-16 | 179.5167 |
| 2011-04-15 | 179.9061 |
| 2011-04-14 | 178.8448 |
| 2011-04-13 | 179.1573 |
| 2011-04-12 | 178.1234 |
| 2011-04-11 | 178.7678 |
| 2011-04-10 | 178.8744 |
| 2011-04-09 | 178.8805 |
| 2011-04-08 | 178.9009 |
| 2011-04-07 | 177.752 |
| 2011-04-06 | 177.1849 |
| 2011-04-05 | 175.4804 |
| 2011-04-04 | 175.7568 |
| 2011-04-03 | 175.6259 |
| 2011-04-02 | 175.6259 |
| 2011-04-01 | 175.3486 |
| 2011-03-31 | 173.6764 |
| 2011-03-30 | 172.8742 |
| 2011-03-29 | 172.5961 |
| 2011-03-28 | 172.3122 |
| 2011-03-27 | 172.505 |
| 2011-03-26 | 172.5069 |
| 2011-03-25 | 173.5137 |
| 2011-03-24 | 172.6298 |
| 2011-03-23 | 175.7743 |
| 2011-03-22 | 176.532 |
| 2011-03-21 | 176.0586 |
| 2011-03-20 | 174.0325 |
| 2011-03-19 | 174.0325 |
| 2011-03-18 | 175.0265 |
| 2011-03-17 | 173.0149 |
| 2011-03-16 | 173.3671 |
| 2011-03-15 | 173.1022 |
| 2011-03-14 | 172.6177 |
| 2011-03-13 | 171.2497 |
| 2011-03-12 | 171.2497 |
| 2011-03-11 | 171.5784 |
| 2011-03-10 | 172.1236 |
| 2011-03-09 | 171.9679 |
| 2011-03-08 | 173.7898 |
| 2011-03-07 | 173.7297 |
| 2011-03-06 | 173.0738 |
| 2011-03-05 | 173.0738 |
| 2011-03-04 | 172.4173 |
| 2011-03-03 | 171.241 |
| 2011-03-02 | 169.8476 |
| 2011-03-01 | 170.8707 |
| 2011-02-28 | 169.5326 |
| 2011-02-27 | 169.4898 |
| 2011-02-26 | 169.4981 |
| 2011-02-25 | 170.8608 |
| 2011-02-24 | 170.8326 |
| 2011-02-23 | 170.0718 |
| 2011-02-22 | 167.6584 |
| 2011-02-21 | 169.9785 |
| 2011-02-20 | 169.6201 |
| 2011-02-19 | 169.6096 |
| 2011-02-18 | 169.4518 |
| 2011-02-17 | 168.8808 |
| 2011-02-16 | 168.1972 |
| 2011-02-15 | 167.1408 |
| 2011-02-14 | 168.0565 |
| 2011-02-13 | 167.8711 |
| 2011-02-12 | 167.8711 |
| 2011-02-11 | 168.1793 |
| 2011-02-10 | 168.3433 |
| 2011-02-09 | 167.5853 |
| 2011-02-08 | 167.175 |
| 2011-02-07 | 167.2242 |
| 2011-02-06 | 166.9849 |
| 2011-02-05 | 167.5957 |
| 2011-02-04 | 167.3634 |
| 2011-02-03 | 170.0015 |
| 2011-02-02 | 170.8676 |
| 2011-02-01 | 169.3136 |
| 2011-01-31 | 166.9846 |
| 2011-01-30 | 167.6085 |
| 2011-01-29 | 167.6045 |
| 2011-01-28 | 168.6392 |
| 2011-01-27 | 167.7786 |
| 2011-01-26 | 167.2243 |
| 2011-01-25 | 167.9101 |
| 2011-01-24 | 166.4033 |
| 2011-01-23 | 166.095 |
| 2011-01-22 | 166.0872 |
| 2011-01-21 | 165.8653 |
| 2011-01-20 | 164.6914 |
| 2011-01-19 | 165.6898 |
| 2011-01-18 | 163.702 |
| 2011-01-17 | 164.2869 |
| 2011-01-16 | 163.6551 |
| 2011-01-15 | 163.6551 |
| 2011-01-14 | 164.9734 |
| 2011-01-13 | 160.4199 |
| 2011-01-12 | 159.0524 |
| 2011-01-11 | 158.9876 |
| 2011-01-10 | 158.0414 |
| 2011-01-09 | 159.2962 |
| 2011-01-08 | 159.3171 |
| 2011-01-07 | 159.5957 |
| 2011-01-06 | 161.1625 |
| 2011-01-05 | 164.7708 |
| 2011-01-04 | 161.0301 |
| 2011-01-03 | 160.2214 |
| 2011-01-02 | 160.2285 |
| 2011-01-01 | 160.2337 |
| 2010-12-31 | 160.814 |
| 2010-12-30 | 159.5 |
| 2010-12-29 | 162.7801 |
| 2010-12-28 | 164.0844 |
| 2010-12-27 | 162.5631 |
| 2010-12-26 | 162.663 |
| 2010-12-25 | 162.6558 |
| 2010-12-24 | 163.1204 |
| 2010-12-23 | 162.4907 |
| 2010-12-22 | 163.2448 |
| 2010-12-21 | 163.1696 |
| 2010-12-20 | 162.9437 |
| 2010-12-19 | 161.1814 |
| 2010-12-18 | 161.179 |
| 2010-12-17 | 159.5544 |
| 2010-12-16 | 158.4822 |
| 2010-12-15 | 160.2211 |
| 2010-12-14 | 160.4144 |
| 2010-12-13 | 157.6463 |
| 2010-12-12 | 159.1826 |
| 2010-12-11 | 159.1838 |
| 2010-12-10 | 160.6659 |
| 2010-12-09 | 164.1593 |
| 2010-12-08 | 162.2279 |
| 2010-12-07 | 163.7054 |
| 2010-12-06 | 164.0264 |
| 2010-12-05 | 162.8684 |
| 2010-12-04 | 162.8964 |
| 2010-12-03 | 163.4409 |
| 2010-12-02 | 161.2755 |
| 2010-12-01 | 158.5619 |
| 2010-11-30 | 160.8948 |
| 2010-11-29 | 162.0233 |
| 2010-11-28 | 161.4709 |
| 2010-11-27 | 161.4704 |
| 2010-11-26 | 163.9119 |
| 2010-11-25 | 163.365 |
| 2010-11-24 | 165.328 |
| 2010-11-23 | 165.7947 |
| 2010-11-22 | 167.8967 |
| 2010-11-21 | 166.3651 |
| 2010-11-20 | 166.3651 |
| 2010-11-19 | 166.5405 |
| 2010-11-18 | 165.5867 |
| 2010-11-17 | 166.3834 |
| 2010-11-16 | 167.7738 |
| 2010-11-15 | 168.77 |
| 2010-11-14 | 168.829 |
| 2010-11-13 | 168.4687 |
| 2010-11-12 | 166.702 |
| 2010-11-11 | 168.6591 |
| 2010-11-10 | 167.9891 |
| 2010-11-09 | 171.8295 |
| 2010-11-08 | 170.9673 |
| 2010-11-07 | 172.1516 |
| 2010-11-06 | 172.1516 |
| 2010-11-05 | 174.7061 |
| 2010-11-04 | 173.3183 |
| 2010-11-03 | 171.9131 |
| 2010-11-02 | 171.1404 |
| 2010-11-01 | 171.8957 |
| 2010-10-31 | 170.0689 |
| 2010-10-30 | 170.0689 |
| 2010-10-29 | 171.0398 |
| 2010-10-28 | 168.5769 |
| 2010-10-27 | 170.6629 |
| 2010-10-26 | 167.7235 |
| 2010-10-25 | 168.2565 |
| 2010-10-24 | 169.43 |
| 2010-10-23 | 169.43 |
| 2010-10-22 | 167.1943 |
| 2010-10-21 | 167.2897 |
| 2010-10-20 | 169.783 |
| 2010-10-19 | 171.8992 |
| 2010-10-18 | 171.4623 |
| 2010-10-17 | 172.7066 |
| 2010-10-16 | 172.8568 |
| 2010-10-15 | 173.6681 |
| 2010-10-14 | 174.4805 |
| 2010-10-13 | 172.7878 |
| 2010-10-12 | 171.8751 |
| 2010-10-11 | 174.2713 |
| 2010-10-10 | 172.9482 |
| 2010-10-09 | 172.9482 |
| 2010-10-08 | 173.6236 |
| 2010-10-07 | 167.3131 |
| 2010-10-06 | 166.2586 |
| 2010-10-05 | 164.6332 |
| 2010-10-04 | 166.2675 |
| 2010-10-03 | 165.1913 |
| 2010-10-02 | 165.1913 |
| 2010-10-01 | 164.9975 |
| 2010-09-30 | 164.4353 |
| 2010-09-29 | 160.8015 |
| 2010-09-28 | 160.85 |
| 2010-09-27 | 160.8544 |
| 2010-09-26 | 160.9346 |
| 2010-09-25 | 160.9346 |
| 2010-09-24 | 161.2704 |
| 2010-09-23 | 161.512 |
| 2010-09-22 | 159.9818 |
| 2010-09-21 | 158.1078 |
| 2010-09-20 | 157.8958 |
| 2010-09-19 | 157.8596 |
| 2010-09-18 | 157.8596 |
| 2010-09-17 | 158.4859 |
| 2010-09-16 | 157.4996 |
| 2010-09-15 | 156.5881 |
| 2010-09-14 | 155.2044 |
| 2010-09-13 | 154.2212 |
| 2010-09-12 | 153.6358 |
| 2010-09-11 | 153.6495 |
| 2010-09-10 | 153.3152 |
| 2010-09-09 | 153.6336 |
| 2010-09-08 | 155.7427 |
| 2010-09-07 | 79.1637 |
| 2010-09-06 | 156.5695 |
| 2010-09-05 | 156.6877 |
| 2010-09-04 | 156.6877 |
| 2010-09-03 | 157.1018 |
| 2010-09-02 | 156.641 |
| 2010-09-01 | 155.8187 |
| 2010-08-31 | 154.345 |
| 2010-08-30 | 155.711 |
| 2010-08-29 | 155.4736 |
| 2010-08-28 | 155.4736 |
| 2010-08-27 | 155.9643 |
| 2010-08-26 | 155.9981 |
| 2010-08-25 | 155.533 |
| 2010-08-24 | 155.5223 |
| 2010-08-23 | 155.6399 |
| 2010-08-22 | 155.3195 |
| 2010-08-21 | 155.3195 |
| 2010-08-20 | 155.9917 |
| 2010-08-19 | 156.5778 |
| 2010-08-18 | 156.682 |
| 2010-08-17 | 156.5876 |
| 2010-08-16 | 157.171 |
| 2010-08-15 | 156.665 |
| 2010-08-14 | 156.665 |
| 2010-08-13 | 157.1169 |
| 2010-08-12 | 157.7536 |
| 2010-08-11 | 160.6551 |
| 2010-08-10 | 161.4055 |
| 2010-08-09 | 163.1927 |
| 2010-08-08 | 166.1241 |
| 2010-08-07 | 166.1241 |
| 2010-08-06 | 166.694 |
| 2010-08-05 | 161.6447 |
| 2010-08-04 | 163.0796 |
| 2010-08-03 | 162.836 |
| 2010-08-02 | 160.9953 |
| 2010-08-01 | 160.288 |
| 2010-07-31 | 160.288 |
| 2010-07-30 | 159.7031 |
| 2010-07-29 | 159.5326 |
| 2010-07-28 | 159.9917 |
| 2010-07-27 | 160.4479 |
| 2010-07-26 | 159.1846 |
| 2010-07-25 | 158.4168 |
| 2010-07-24 | 158.4168 |
| 2010-07-23 | 158.4453 |
| 2010-07-22 | 158.4257 |
| 2010-07-21 | 158.1832 |
| 2010-07-20 | 157.7925 |
| 2010-07-19 | 160.1255 |
| 2010-07-18 | 159.2507 |
| 2010-07-17 | 159.2507 |
| 2010-07-16 | 159.3741 |
| 2010-07-15 | 157.4568 |
| 2010-07-14 | 156.7244 |
| 2010-07-13 | 158.967 |
| 2010-07-12 | 158.5306 |
| 2010-07-11 | 158.9935 |
| 2010-07-10 | 158.9935 |
| 2010-07-09 | 159.2238 |
| 2010-07-08 | 159.1617 |
| 2010-07-07 | 159.0886 |
| 2010-07-06 | 154.9251 |
| 2010-07-05 | 155.1449 |
| 2010-07-04 | 154.3755 |
| 2010-07-03 | 151.6949 |
| 2010-07-02 | 151.9757 |
| 2010-07-01 | 152.0032 |
| 2010-06-30 | 151.8489 |
| 2010-06-29 | 151.804 |
| 2010-06-28 | 152.1636 |
| 2010-06-27 | 149.377 |
| 2010-06-26 | 149.377 |
| 2010-06-25 | 149.9791 |
| 2010-06-24 | 149.9659 |
| 2010-06-23 | 153.1723 |
| 2010-06-22 | 153.0021 |
| 2010-06-21 | 153.0489 |
| 2010-06-20 | 152.9107 |
| 2010-06-19 | 152.9107 |
| 2010-06-18 | 154.2176 |
| 2010-06-17 | 149.7759 |
| 2010-06-16 | 149.7031 |
| 2010-06-15 | 149.7343 |
| 2010-06-14 | 149.42 |
| 2010-06-13 | 149.225 |
| 2010-06-12 | 149.225 |
| 2010-06-11 | 149.4275 |
| 2010-06-10 | 149.134 |
| 2010-06-09 | 147.7514 |
| 2010-06-08 | 147.6452 |
| 2010-06-07 | 147.6074 |
| 2010-06-06 | 147.7634 |
| 2010-06-05 | 147.7634 |
| 2010-06-04 | 148.325 |
| 2010-06-03 | 151.6833 |
| 2010-06-02 | 152.7164 |
| 2010-06-01 | 152.8136 |
| 2010-05-31 | 148.8486 |
| 2010-05-30 | 149.9759 |
| 2010-05-29 | 149.9759 |
| 2010-05-28 | 150.5103 |
| 2010-05-27 | 165.8859 |
| 2010-05-26 | 165.2673 |
| 2010-05-25 | 164.0839 |
| 2010-05-24 | 164.4463 |
| 2010-05-23 | 164.0272 |
| 2010-05-22 | 164.0272 |
| 2010-05-21 | 164.7023 |
| 2010-05-20 | 164.2069 |
| 2010-05-19 | 161.932 |
| 2010-05-18 | 164.3638 |
| 2010-05-17 | 164.3973 |
| 2010-05-16 | 164.306 |
| 2010-05-15 | 164.306 |
| 2010-05-14 | 164.865 |
| 2010-05-13 | 164.6577 |
| 2010-05-12 | 156.9743 |
| 2010-05-11 | 155.7007 |
| 2010-05-10 | 164.2006 |
| 2010-05-09 | 158.9568 |
| 2010-05-08 | 158.9568 |
| 2010-05-07 | 159.0662 |
| 2010-05-06 | 153.4157 |
| 2010-05-05 | 155.106 |
| 2010-05-04 | 157.0481 |
| 2010-05-03 | 164.2324 |
| 2010-05-02 | 160.6122 |
| 2010-05-01 | 160.6122 |
| 2010-04-30 | 161.1142 |
| 2010-04-29 | 160.0378 |
| 2010-04-28 | 167.3366 |
| 2010-04-27 | 167.6551 |
| 2010-04-26 | 167.1653 |
| 2010-04-25 | 167.062 |
| 2010-04-24 | 167.062 |
| 2010-04-23 | 167.1772 |
| 2010-04-22 | 167.3556 |
| 2010-04-21 | 167.1926 |
| 2010-04-20 | 167.247 |
| 2010-04-19 | 167.2159 |
| 2010-04-18 | 166.9844 |
| 2010-04-17 | 166.9844 |
| 2010-04-16 | 167.5544 |
| 2010-04-15 | 167.2006 |
| 2010-04-14 | 168.5475 |
| 2010-04-13 | 166.835 |
| 2010-04-12 | 166.8474 |
| 2010-04-11 | 166.9448 |
| 2010-04-10 | 166.9448 |
| 2010-04-09 | 167.429 |
| 2010-04-08 | 161.2428 |
| 2010-04-07 | 160.9605 |
| 2010-04-06 | 161.317 |
| 2010-04-05 | 166.8407 |
| 2010-04-04 | 166.7075 |
| 2010-04-03 | 166.7075 |
| 2010-04-02 | 167.2394 |
| 2010-04-01 | 167.2347 |
| 2010-03-31 | 171.0242 |
| 2010-03-30 | 162.8043 |
| 2010-03-29 | 163.7135 |
| 2010-03-28 | 166.3821 |
| 2010-03-27 | 166.3821 |
| 2010-03-26 | 166.9015 |
| 2010-03-25 | 170.6096 |
| 2010-03-24 | 171.2944 |
| 2010-03-23 | 168.1537 |
| 2010-03-22 | 168.3516 |
| 2010-03-21 | 168.8898 |
| 2010-03-20 | 168.8898 |
| 2010-03-19 | 169.2418 |
| 2010-03-18 | 170.9739 |
| 2010-03-17 | 175.2521 |
| 2010-03-16 | 171.1067 |
| 2010-03-15 | 170.8037 |
| 2010-03-14 | 171.3254 |
| 2010-03-13 | 171.3254 |
| 2010-03-12 | 171.7348 |
| 2010-03-11 | 171.7719 |
| 2010-03-10 | 171.7089 |
| 2010-03-09 | 171.7458 |
| 2010-03-08 | 171.7265 |
| 2010-03-07 | 171.1203 |
| 2010-03-06 | 171.1203 |
| 2010-03-05 | 171.8013 |
| 2010-03-04 | 171.1779 |
| 2010-03-03 | 169.1543 |
| 2010-03-02 | 171.1373 |
| 2010-03-01 | 171.7369 |
| 2010-02-28 | 168.7586 |
| 2010-02-27 | 168.7586 |
| 2010-02-26 | 169.4597 |
| 2010-02-25 | 167.9768 |
| 2010-02-24 | 169.667 |
| 2010-02-23 | 169.4773 |
| 2010-02-22 | 169.3777 |
| 2010-02-21 | 167.8656 |
| 2010-02-20 | 167.8656 |
| 2010-02-19 | 168.5174 |
| 2010-02-18 | 168.6183 |
| 2010-02-17 | 169.5967 |
| 2010-02-16 | 168.5196 |
| 2010-02-15 | 168.3032 |
| 2010-02-14 | 166.9045 |
| 2010-02-13 | 166.9045 |
| 2010-02-12 | 167.5803 |
| 2010-02-11 | 167.9106 |
| 2010-02-10 | 168.1001 |
| 2010-02-09 | 168.2854 |
| 2010-02-08 | 168.2667 |
| 2010-02-07 | 168.2172 |
| 2010-02-06 | 168.2172 |
| 2010-02-05 | 168.884 |
| 2010-02-04 | 170.5005 |
| 2010-02-03 | 171.1654 |
| 2010-02-02 | 171.4651 |
| 2010-02-01 | 171.2045 |
| 2010-01-31 | 171.7649 |
| 2010-01-30 | 171.7649 |
| 2010-01-29 | 172.5788 |
| 2010-01-28 | 172.8121 |
| 2010-01-27 | 172.0468 |
| 2010-01-26 | 173.6671 |
| 2010-01-25 | 172.8101 |
| 2010-01-24 | 172.4174 |
| 2010-01-23 | 172.4174 |
| 2010-01-22 | 173.0221 |
| 2010-01-21 | 171.0843 |
| 2010-01-20 | 172.5917 |
| 2010-01-19 | 174.9835 |
| 2010-01-18 | 175.3613 |
| 2010-01-17 | 176.5537 |
| 2010-01-16 | 176.5537 |
| 2010-01-15 | 177.115 |
| 2010-01-14 | 178.5864 |
| 2010-01-13 | 178.2509 |
| 2010-01-12 | 176.5212 |
| 2010-01-11 | 176.7588 |
| 2010-01-10 | 174.4783 |
| 2010-01-09 | 174.4783 |
| 2010-01-08 | 174.9183 |
| 2010-01-07 | 174.6556 |
| 2010-01-06 | 175.2892 |
| 2010-01-05 | 176.0071 |
| 2010-01-04 | 179.6335 |
| 2010-01-03 | 175.637 |
| 2010-01-02 | 175.637 |
| 2010-01-01 | 176.0639 |
| 2009-12-31 | 176.0639 |
| 2009-12-30 | 176.687 |
| 2009-12-29 | 176.6724 |
| 2009-12-28 | 175.8404 |
| 2009-12-27 | 175.1067 |
| 2009-12-26 | 175.1067 |
| 2009-12-25 | 175.1211 |
| 2009-12-24 | 175.0514 |
| 2009-12-23 | 175.5354 |
| 2009-12-22 | 175.8934 |
| 2009-12-21 | 174.2294 |
| 2009-12-20 | 175.1067 |
| 2009-12-19 | 175.1067 |
| 2009-12-18 | 176.0195 |
| 2009-12-17 | 175.7016 |
| 2009-12-16 | 176.8787 |
| 2009-12-15 | 178.2987 |
| 2009-12-14 | 179.7959 |
| 2009-12-13 | 180.3777 |
| 2009-12-12 | 180.3777 |
| 2009-12-11 | 181.0141 |
| 2009-12-10 | 180.5585 |
| 2009-12-09 | 178.9228 |
| 2009-12-08 | 179.049 |
| 2009-12-07 | 180.7099 |
| 2009-12-06 | 183.6878 |
| 2009-12-05 | 183.6878 |
| 2009-12-04 | 184.3649 |
| 2009-12-03 | 184.1337 |
| 2009-12-02 | 182.4003 |
| 2009-12-01 | 182.0914 |
| 2009-11-30 | 180.8813 |
| 2009-11-29 | 179.4028 |
| 2009-11-28 | 179.4028 |
| 2009-11-27 | 179.9512 |
| 2009-11-26 | 180.3986 |
| 2009-11-25 | 181.4877 |
| 2009-11-24 | 180.323 |
| 2009-11-23 | 180.2658 |
| 2009-11-22 | 176.8985 |
| 2009-11-21 | 176.8985 |
| 2009-11-20 | 177.6817 |
| 2009-11-19 | 179.7805 |
| 2009-11-18 | 179.8885 |
| 2009-11-17 | 178.9124 |
| 2009-11-16 | 178.2084 |
| 2009-11-15 | 180.1452 |
| 2009-11-14 | 180.1452 |
| 2009-11-13 | 180.9331 |
| 2009-11-12 | 0.1368 |
| 2009-11-11 | 176.7353 |
| 2009-11-10 | 175.8809 |
| 2009-11-09 | 178.1915 |
| 2009-11-08 | 176.9522 |
| 2009-11-07 | 176.9522 |
| 2009-11-06 | 176.423 |
| 2009-11-05 | 174.6763 |
| 2009-11-04 | 173.0174 |
| 2009-11-03 | 177.5204 |
| 2009-11-02 | 179.0041 |
| 2009-11-01 | 176.0952 |
| 2009-10-31 | 176.0952 |
| 2009-10-30 | 176.8314 |
| 2009-10-29 | 176.1433 |
| 2009-10-28 | 175.018 |
| 2009-10-27 | 174.965 |
| 2009-10-26 | 175.2298 |
| 2009-10-25 | 174.7673 |
| 2009-10-24 | 174.7673 |
| 2009-10-23 | 175.2357 |
| 2009-10-22 | 174.9691 |
| 2009-10-21 | 173.0118 |
| 2009-10-20 | 174.6494 |
| 2009-10-19 | 179.3703 |
| 2009-10-18 | 171.3824 |
| 2009-10-17 | 171.3824 |
| 2009-10-16 | 172.0569 |
| 2009-10-15 | 172.0075 |
| 2009-10-14 | 171.0939 |
| 2009-10-13 | 171.5344 |
| 2009-10-12 | 170.502 |
| 2009-10-11 | 169.7923 |
| 2009-10-10 | 169.7923 |
| 2009-10-09 | 170.2854 |
| 2009-10-08 | 171.6054 |
| 2009-10-07 | 168.6792 |
| 2009-10-06 | 168.9765 |
| 2009-10-05 | 167.6704 |
| 2009-10-04 | 166.189 |
| 2009-10-03 | 166.189 |
| 2009-10-02 | 166.6897 |
| 2009-10-01 | 165.6134 |
| 2009-09-30 | 161.7286 |
| 2009-09-29 | 161.272 |
| 2009-09-28 | 161.1343 |
| 2009-09-27 | 161.8506 |
| 2009-09-26 | 161.8506 |
| 2009-09-25 | 162.4563 |
| 2009-09-24 | 157.4961 |
| 2009-09-23 | 158.4324 |
| 2009-09-22 | 158.0919 |
| 2009-09-21 | 157.3008 |
| 2009-09-20 | 157.3008 |
| 2009-09-19 | 157.3008 |
| 2009-09-18 | 157.9442 |
| 2009-09-17 | 156.442 |
| 2009-09-16 | 156.442 |
| 2009-09-15 | 157.1644 |
| 2009-09-14 | 156.0737 |
| 2009-09-13 | 156.3111 |
| 2009-09-12 | 156.3111 |
| 2009-09-11 | 156.9362 |
| 2009-09-10 | 156.4728 |
| 2009-09-09 | 156.1371 |
| 2009-09-08 | 155.1717 |
| 2009-09-07 | 154.1196 |
| 2009-09-06 | 152.6127 |
| 2009-09-05 | 152.6127 |
| 2009-09-04 | 153.0782 |
| 2009-09-03 | 152.914 |
| 2009-09-02 | 152.4382 |
| 2009-09-01 | 153.3676 |
| 2009-08-31 | 153.6221 |
| 2009-08-30 | 153.274 |
| 2009-08-29 | 153.274 |
| 2009-08-28 | 153.6352 |
| 2009-08-27 | 153.1678 |
| 2009-08-26 | 152.4725 |
| 2009-08-25 | 152.9974 |
| 2009-08-24 | 152.0273 |
| 2009-08-23 | 152.0066 |
| 2009-08-22 | 152.0066 |
| 2009-08-21 | 152.0676 |
| 2009-08-20 | 151.4499 |
| 2009-08-19 | 151.3402 |
| 2009-08-18 | 151.982 |
| 2009-08-17 | 152.3637 |
| 2009-08-16 | 151.4934 |
| 2009-08-15 | 151.4934 |
| 2009-08-14 | 151.539 |
| 2009-08-13 | 153.0147 |
| 2009-08-12 | 149.4383 |
| 2009-08-11 | 147.5001 |
| 2009-08-10 | 149.256 |
| 2009-08-09 | 150.4894 |
| 2009-08-08 | 150.4894 |
| 2009-08-07 | 150.6517 |
| 2009-08-06 | 150.5702 |
| 2009-08-05 | 149.7784 |
| 2009-08-04 | 150.5103 |
| 2009-08-03 | 147.6363 |
| 2009-08-02 | 146.2209 |
| 2009-08-01 | 146.2209 |
| 2009-07-31 | 146.0679 |
| 2009-07-30 | 144.1862 |
| 2009-07-29 | 143.9844 |
| 2009-07-28 | 146.3757 |
| 2009-07-27 | 145.3754 |
| 2009-07-26 | 143.6361 |
| 2009-07-25 | 143.6361 |
| 2009-07-24 | 143.907 |
| 2009-07-23 | 141.3927 |
| 2009-07-22 | 141.0678 |
| 2009-07-21 | 141.0658 |
| 2009-07-20 | 140.2734 |
| 2009-07-19 | 140.752 |
| 2009-07-18 | 140.752 |
| 2009-07-17 | 140.5123 |
| 2009-07-16 | 140.9887 |
| 2009-07-15 | 139.441 |
| 2009-07-14 | 138.917 |
| 2009-07-13 | 139.5642 |
| 2009-07-12 | 138.441 |
| 2009-07-11 | 138.441 |
| 2009-07-10 | 138.5033 |
| 2009-07-09 | 138.6246 |
| 2009-07-08 | 137.7425 |
| 2009-07-07 | 138.8734 |
| 2009-07-06 | 138.8071 |
| 2009-07-05 | 139.6992 |
| 2009-07-04 | 139.6992 |
| 2009-07-03 | 140.1165 |
| 2009-07-02 | 140.9315 |
| 2009-07-01 | 146.4765 |
| 2009-06-30 | 141.9432 |
| 2009-06-29 | 140.9743 |
| 2009-06-28 | 141.2819 |
| 2009-06-27 | 141.2819 |
| 2009-06-26 | 141.8035 |
| 2009-06-25 | 139.7353 |
| 2009-06-24 | 139.5454 |
| 2009-06-23 | 139.3876 |
| 2009-06-22 | 137.6051 |
| 2009-06-21 | 139.7458 |
| 2009-06-20 | 139.7458 |
| 2009-06-19 | 140.2913 |
| 2009-06-18 | 139.0244 |
| 2009-06-17 | 140.635 |
| 2009-06-16 | 141.0624 |