Kuna<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | HRK/CLP |
|---|---|
| 2012-02-18 | 83.9686 |
| 2012-02-17 | 83.8704 |
| 2012-02-16 | 83.2107 |
| 2012-02-15 | 83.9016 |
| 2012-02-14 | 83.3398 |
| 2012-02-13 | 83.478 |
| 2012-02-12 | 82.2316 |
| 2012-02-11 | 82.2316 |
| 2012-02-10 | 84.5318 |
| 2012-02-09 | 83.584 |
| 2012-02-08 | 83.5832 |
| 2012-02-07 | 83.1608 |
| 2012-02-06 | 82.5232 |
| 2012-02-05 | 83.4822 |
| 2012-02-04 | 83.4822 |
| 2012-02-03 | 83.2004 |
| 2012-02-02 | 84.8287 |
| 2012-02-01 | 84.7803 |
| 2012-01-31 | 85.2297 |
| 2012-01-30 | 84.4835 |
| 2012-01-29 | 84.7904 |
| 2012-01-28 | 84.7904 |
| 2012-01-27 | 84.2138 |
| 2012-01-26 | 85.3164 |
| 2012-01-25 | 84.9166 |
| 2012-01-24 | 84.0952 |
| 2012-01-23 | 83.9658 |
| 2012-01-22 | 84.085 |
| 2012-01-21 | 84.085 |
| 2012-01-20 | 84.0224 |
| 2012-01-19 | 84.2986 |
| 2012-01-18 | 84.2986 |
| 2012-01-17 | 84.3694 |
| 2012-01-16 | 84.3774 |
| 2012-01-15 | 83.9848 |
| 2012-01-14 | 83.9848 |
| 2012-01-13 | 84.9742 |
| 2012-01-12 | 85.4013 |
| 2012-01-11 | 86.0454 |
| 2012-01-10 | 87.1043 |
| 2012-01-09 | 85.9851 |
| 2012-01-08 | 86.3784 |
| 2012-01-07 | 86.3784 |
| 2012-01-06 | 86.7156 |
| 2012-01-05 | 87.6971 |
| 2012-01-04 | 88.6615 |
| 2012-01-03 | 89.2284 |
| 2012-01-02 | 89.0025 |
| 2012-01-01 | 89.345 |
| 2011-12-31 | 89.345 |
| 2011-12-30 | 89.3536 |
| 2011-12-29 | 89.5457 |
| 2011-12-28 | 90.7593 |
| 2011-12-27 | 90.4524 |
| 2011-12-26 | 90.3018 |
| 2011-12-25 | 90.2208 |
| 2011-12-24 | 90.2208 |
| 2011-12-23 | 90.4736 |
| 2011-12-22 | 90.642 |
| 2011-12-21 | 90.5407 |
| 2011-12-20 | 90.0719 |
| 2011-12-19 | 89.7396 |
| 2011-12-18 | 90.0428 |
| 2011-12-17 | 90.0428 |
| 2011-12-16 | 90.1724 |
| 2011-12-15 | 90.1198 |
| 2011-12-14 | 89.9001 |
| 2011-12-13 | 90.4598 |
| 2011-12-12 | 90.7776 |
| 2011-12-11 | 90.3041 |
| 2011-12-10 | 90.3041 |
| 2011-12-09 | 90.4856 |
| 2011-12-08 | 91.6932 |
| 2011-12-07 | 91.6932 |
| 2011-12-06 | 91.5336 |
| 2011-12-05 | 91.8725 |
| 2011-12-04 | 91.6299 |
| 2011-12-03 | 91.6299 |
| 2011-12-02 | 92.5715 |
| 2011-12-01 | 92.489 |
| 2011-11-30 | 93.1161 |
| 2011-11-29 | 92.9844 |
| 2011-11-28 | 93.7721 |
| 2011-11-27 | 91.5518 |
| 2011-11-26 | 91.5518 |
| 2011-11-25 | 92.9551 |
| 2011-11-24 | 93.8258 |
| 2011-11-23 | 93.2843 |
| 2011-11-22 | 93.3182 |
| 2011-11-21 | 92.2091 |
| 2011-11-20 | 92.1675 |
| 2011-11-19 | 92.1675 |
| 2011-11-18 | 91.7481 |
| 2011-11-17 | 91.8437 |
| 2011-11-16 | 92.1408 |
| 2011-11-15 | 91.5013 |
| 2011-11-14 | 92.3746 |
| 2011-11-13 | 92.1413 |
| 2011-11-12 | 92.1413 |
| 2011-11-11 | 91.5455 |
| 2011-11-10 | 90.3442 |
| 2011-11-09 | 91.8979 |
| 2011-11-08 | 91.8581 |
| 2011-11-07 | 91.1785 |
| 2011-11-06 | 91.5387 |
| 2011-11-05 | 91.4052 |
| 2011-11-04 | 91.0045 |
| 2011-11-03 | 91.5757 |
| 2011-11-02 | 89.6703 |
| 2011-11-01 | 90.5554 |
| 2011-10-31 | 91.8586 |
| 2011-10-30 | 92.9492 |
| 2011-10-29 | 92.9492 |
| 2011-10-28 | 92.7607 |
| 2011-10-27 | 93.6836 |
| 2011-10-26 | 93.4492 |
| 2011-10-25 | 94.2073 |
| 2011-10-24 | 95.3238 |
| 2011-10-23 | 95.8196 |
| 2011-10-22 | 95.8196 |
| 2011-10-21 | 95.5493 |
| 2011-10-20 | 94.1135 |
| 2011-10-19 | 94.0795 |
| 2011-10-18 | 93.0336 |
| 2011-10-17 | 92.6538 |
| 2011-10-16 | 95.2034 |
| 2011-10-15 | 95.2034 |
| 2011-10-14 | 93.041 |
| 2011-10-13 | 92.6261 |
| 2011-10-12 | 93.3155 |
| 2011-10-11 | 94.6481 |
| 2011-10-10 | 92.6099 |
| 2011-10-09 | 94.4036 |
| 2011-10-08 | 94.4036 |
| 2011-10-07 | 93.8391 |
| 2011-10-06 | 94.6549 |
| 2011-10-05 | 94.599 |
| 2011-10-04 | 93.4022 |
| 2011-10-03 | 94.1618 |
| 2011-10-02 | 92.6489 |
| 2011-10-01 | 92.6489 |
| 2011-09-30 | 93.7646 |
| 2011-09-29 | 92.3899 |
| 2011-09-28 | 91.6837 |
| 2011-09-27 | 93.7297 |
| 2011-09-26 | 94.2059 |
| 2011-09-25 | 94.2059 |
| 2011-09-24 | 94.2059 |
| 2011-09-23 | 93.7773 |
| 2011-09-22 | 92.021 |
| 2011-09-21 | 89.6978 |
| 2011-09-20 | 87.9352 |
| 2011-09-19 | 87.7589 |
| 2011-09-18 | 88.0315 |
| 2011-09-17 | 88.0315 |
| 2011-09-16 | 88.429 |
| 2011-09-15 | 87.2679 |
| 2011-09-14 | 86.8008 |
| 2011-09-13 | 86.8867 |
| 2011-09-12 | 84.8556 |
| 2011-09-11 | 84.4922 |
| 2011-09-10 | 84.4922 |
| 2011-09-09 | 86.3463 |
| 2011-09-08 | 87.0093 |
| 2011-09-07 | 86.9296 |
| 2011-09-06 | 86.5266 |
| 2011-09-05 | 87.1751 |
| 2011-09-04 | 87.4226 |
| 2011-09-03 | 87.4226 |
| 2011-09-02 | 87.9153 |
| 2011-09-01 | 88.8685 |
| 2011-08-31 | 89.7482 |
| 2011-08-30 | 90.3861 |
| 2011-08-29 | 90.5924 |
| 2011-08-28 | 90.4938 |
| 2011-08-27 | 90.4938 |
| 2011-08-26 | 90.2244 |
| 2011-08-25 | 90.1825 |
| 2011-08-24 | 90.2548 |
| 2011-08-23 | 90.1498 |
| 2011-08-22 | 90.1003 |
| 2011-08-21 | 90.5208 |
| 2011-08-20 | 90.5208 |
| 2011-08-19 | 90.2998 |
| 2011-08-18 | 91.1659 |
| 2011-08-17 | 90.2794 |
| 2011-08-16 | 90.2878 |
| 2011-08-15 | 90.7116 |
| 2011-08-14 | 90.6138 |
| 2011-08-13 | 90.6138 |
| 2011-08-12 | 90.2215 |
| 2011-08-11 | 90.3011 |
| 2011-08-10 | 91.331 |
| 2011-08-09 | 88.8125 |
| 2011-08-08 | 87.6991 |
| 2011-08-07 | 88.5092 |
| 2011-08-06 | 88.5092 |
| 2011-08-05 | 87.7142 |
| 2011-08-04 | 88.0994 |
| 2011-08-03 | 86.7634 |
| 2011-08-02 | 87.9312 |
| 2011-08-01 | 87.6295 |
| 2011-07-31 | 88.1654 |
| 2011-07-30 | 88.1654 |
| 2011-07-29 | 87.9709 |
| 2011-07-28 | 88.3483 |
| 2011-07-27 | 89.6385 |
| 2011-07-26 | 89.8041 |
| 2011-07-25 | 89.6609 |
| 2011-07-24 | 88.7926 |
| 2011-07-23 | 88.7926 |
| 2011-07-22 | 89.1971 |
| 2011-07-21 | 88.5195 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 88.8242 |
| 2011-07-18 | 87.4011 |
| 2011-07-17 | 88.8469 |
| 2011-07-16 | 88.1184 |
| 2011-07-15 | 88.4812 |
| 2011-07-14 | 88.3509 |
| 2011-07-13 | 87.9738 |
| 2011-07-12 | 88.1707 |
| 2011-07-11 | 88.7666 |
| 2011-07-10 | 89.2979 |
| 2011-07-09 | 89.2979 |
| 2011-07-08 | 90.2197 |
| 2011-07-07 | 89.9861 |
| 2011-07-06 | 90.8484 |
| 2011-07-05 | 91.0739 |
| 2011-07-04 | 91.8872 |
| 2011-07-03 | 91.719 |
| 2011-07-02 | 91.719 |
| 2011-07-01 | 92.1919 |
| 2011-06-30 | 92.1498 |
| 2011-06-29 | 92.0431 |
| 2011-06-28 | 91.9216 |
| 2011-06-27 | 91.0107 |
| 2011-06-26 | 91.4976 |
| 2011-06-25 | 91.4976 |
| 2011-06-24 | 92.0457 |
| 2011-06-23 | 91.7858 |
| 2011-06-22 | 92.0914 |
| 2011-06-21 | 92.0819 |
| 2011-06-20 | 91.0577 |
| 2011-06-19 | 91.0064 |
| 2011-06-18 | 91.0064 |
| 2011-06-17 | 90.5388 |
| 2011-06-16 | 89.4535 |
| 2011-06-15 | 91.1397 |
| 2011-06-14 | 91.1274 |
| 2011-06-13 | 90.9383 |
| 2011-06-12 | 90.7438 |
| 2011-06-11 | 90.7438 |
| 2011-06-10 | 91.8819 |
| 2011-06-09 | 92.223 |
| 2011-06-08 | 92.1911 |
| 2011-06-07 | 91.9428 |
| 2011-06-06 | 91.0982 |
| 2011-06-05 | 91.8836 |
| 2011-06-04 | 91.8836 |
| 2011-06-03 | 90.9817 |
| 2011-06-02 | 90.1755 |
| 2011-06-01 | 90.0732 |
| 2011-05-31 | 90.3169 |
| 2011-05-30 | 89.7919 |
| 2011-05-29 | 90.1511 |
| 2011-05-28 | 90.1511 |
| 2011-05-27 | 89.6141 |
| 2011-05-26 | 89.6867 |
| 2011-05-25 | 89.0915 |
| 2011-05-24 | 89.4286 |
| 2011-05-23 | 89.3043 |
| 2011-05-22 | 89.2036 |
| 2011-05-21 | 89.2036 |
| 2011-05-20 | 90.5271 |
| 2011-05-19 | 90.8843 |
| 2011-05-18 | 91.4045 |
| 2011-05-17 | 90.0281 |
| 2011-05-16 | 89.966 |
| 2011-05-15 | 89.5058 |
| 2011-05-14 | 89.5199 |
| 2011-05-13 | 89.9631 |
| 2011-05-12 | 90.6971 |
| 2011-05-11 | 90.7885 |
| 2011-05-10 | 90.9732 |
| 2011-05-09 | 91.7657 |
| 2011-05-08 | 90.8251 |
| 2011-05-07 | 90.8251 |
| 2011-05-06 | 92.3484 |
| 2011-05-05 | 93.6985 |
| 2011-05-04 | 92.4065 |
| 2011-05-03 | 92.4304 |
| 2011-05-02 | 93.0192 |
| 2011-05-01 | 92.6195 |
| 2011-04-30 | 92.6195 |
| 2011-04-29 | 93.4187 |
| 2011-04-28 | 93.215 |
| 2011-04-27 | 92.8777 |
| 2011-04-26 | 93.2443 |
| 2011-04-25 | 93.3774 |
| 2011-04-24 | 92.3182 |
| 2011-04-23 | 92.3182 |
| 2011-04-22 | 92.745 |
| 2011-04-21 | 93.6861 |
| 2011-04-20 | 92.7439 |
| 2011-04-19 | 91.7906 |
| 2011-04-18 | 92.4654 |
| 2011-04-17 | 92.6583 |
| 2011-04-16 | 92.6583 |
| 2011-04-15 | 93.6113 |
| 2011-04-14 | 92.8117 |
| 2011-04-13 | 93.3004 |
| 2011-04-12 | 92.1435 |
| 2011-04-11 | 92.3785 |
| 2011-04-10 | 92.5722 |
| 2011-04-09 | 92.5756 |
| 2011-04-08 | 92.4507 |
| 2011-04-07 | 92.0319 |
| 2011-04-06 | 91.6413 |
| 2011-04-05 | 91.733 |
| 2011-04-04 | 91.7265 |
| 2011-04-03 | 91.9903 |
| 2011-04-02 | 91.9903 |
| 2011-04-01 | 92.0381 |
| 2011-03-31 | 92.491 |
| 2011-03-30 | 92.0231 |
| 2011-03-29 | 91.6389 |
| 2011-03-28 | 91.8424 |
| 2011-03-27 | 91.3894 |
| 2011-03-26 | 91.3908 |
| 2011-03-25 | 91.9998 |
| 2011-03-24 | 91.8361 |
| 2011-03-23 | 92.6022 |
| 2011-03-22 | 92.3444 |
| 2011-03-21 | 92.4853 |
| 2011-03-20 | 92.653 |
| 2011-03-19 | 92.653 |
| 2011-03-18 | 93.2223 |
| 2011-03-17 | 91.9429 |
| 2011-03-16 | 91.6185 |
| 2011-03-15 | 91.0435 |
| 2011-03-14 | 90.881 |
| 2011-03-13 | 90.09 |
| 2011-03-12 | 90.09 |
| 2011-03-11 | 90.3354 |
| 2011-03-10 | 89.8886 |
| 2011-03-09 | 89.3191 |
| 2011-03-08 | 89.5309 |
| 2011-03-07 | 89.0592 |
| 2011-03-06 | 89.2801 |
| 2011-03-05 | 89.2801 |
| 2011-03-04 | 89.1752 |
| 2011-03-03 | 89.2406 |
| 2011-03-02 | 88.3665 |
| 2011-03-01 | 88.7041 |
| 2011-02-28 | 87.9613 |
| 2011-02-27 | 88.2409 |
| 2011-02-26 | 88.2456 |
| 2011-02-25 | 89.304 |
| 2011-02-24 | 88.4329 |
| 2011-02-23 | 87.1885 |
| 2011-02-22 | 85.7977 |
| 2011-02-21 | 86.6972 |
| 2011-02-20 | 86.5166 |
| 2011-02-19 | 86.5114 |
| 2011-02-18 | 86.5394 |
| 2011-02-17 | 87.038 |
| 2011-02-16 | 86.4295 |
| 2011-02-15 | 85.6253 |
| 2011-02-14 | 86.4029 |
| 2011-02-13 | 86.4164 |
| 2011-02-12 | 86.4164 |
| 2011-02-11 | 87.0578 |
| 2011-02-10 | 88.1304 |
| 2011-02-09 | 88.2496 |
| 2011-02-08 | 88.0422 |
| 2011-02-07 | 88.0682 |
| 2011-02-06 | 87.9332 |
| 2011-02-05 | 88.5795 |
| 2011-02-04 | 88.2795 |
| 2011-02-03 | 89.535 |
| 2011-02-02 | 89.6448 |
| 2011-02-01 | 89.4217 |
| 2011-01-31 | 88.7221 |
| 2011-01-30 | 89.0443 |
| 2011-01-29 | 89.042 |
| 2011-01-28 | 89.9346 |
| 2011-01-27 | 90.447 |
| 2011-01-26 | 91.0036 |
| 2011-01-25 | 90.7911 |
| 2011-01-24 | 90.6945 |
| 2011-01-23 | 90.517 |
| 2011-01-22 | 90.5127 |
| 2011-01-21 | 90.6028 |
| 2011-01-20 | 89.5608 |
| 2011-01-19 | 89.2992 |
| 2011-01-18 | 88.4082 |
| 2011-01-17 | 88.3265 |
| 2011-01-16 | 88.3911 |
| 2011-01-15 | 88.3911 |
| 2011-01-14 | 88.3551 |
| 2011-01-13 | 86.9459 |
| 2011-01-12 | 87.3031 |
| 2011-01-11 | 87.1548 |
| 2011-01-10 | 86.8353 |
| 2011-01-09 | 86.982 |
| 2011-01-08 | 87.1846 |
| 2011-01-07 | 87.3371 |
| 2011-01-06 | 88.1766 |
| 2011-01-05 | 87.815 |
| 2011-01-04 | 84.3057 |
| 2011-01-03 | 84.2605 |
| 2011-01-02 | 84.4889 |
| 2011-01-01 | 84.492 |
| 2010-12-31 | 84.5721 |
| 2010-12-30 | 84.0245 |
| 2010-12-29 | 83.5693 |
| 2010-12-28 | 84.5261 |
| 2010-12-27 | 83.4225 |
| 2010-12-26 | 83.4774 |
| 2010-12-25 | 83.4738 |
| 2010-12-24 | 83.7082 |
| 2010-12-23 | 83.314 |
| 2010-12-22 | 83.6473 |
| 2010-12-21 | 83.9301 |
| 2010-12-20 | 84.0987 |
| 2010-12-19 | 84.5878 |
| 2010-12-18 | 84.5868 |
| 2010-12-17 | 85.321 |
| 2010-12-16 | 84.8552 |
| 2010-12-15 | 85.6412 |
| 2010-12-14 | 86.0167 |
| 2010-12-13 | 84.7993 |
| 2010-12-12 | 85.1356 |
| 2010-12-11 | 85.1364 |
| 2010-12-10 | 85.4403 |
| 2010-12-09 | 86.0397 |
| 2010-12-08 | 85.5508 |
| 2010-12-07 | 86.661 |
| 2010-12-06 | 87.043 |
| 2010-12-05 | 86.8501 |
| 2010-12-04 | 86.8651 |
| 2010-12-03 | 86.9558 |
| 2010-12-02 | 85.9192 |
| 2010-12-01 | 85.3522 |
| 2010-11-30 | 86.0699 |
| 2010-11-29 | 85.988 |
| 2010-11-28 | 85.9407 |
| 2010-11-27 | 85.9403 |
| 2010-11-26 | 86.6301 |
| 2010-11-25 | 86.5742 |
| 2010-11-24 | 88.0001 |
| 2010-11-23 | 88.2484 |
| 2010-11-22 | 89.6471 |
| 2010-11-21 | 88.8848 |
| 2010-11-20 | 88.8848 |
| 2010-11-19 | 88.9604 |
| 2010-11-18 | 88.966 |
| 2010-11-17 | 88.8321 |
| 2010-11-16 | 89.0489 |
| 2010-11-15 | 89.3089 |
| 2010-11-14 | 89.257 |
| 2010-11-13 | 89.4996 |
| 2010-11-12 | 88.917 |
| 2010-11-11 | 90.1854 |
| 2010-11-10 | 89.0999 |
| 2010-11-09 | 90.739 |
| 2010-11-08 | 90.7361 |
| 2010-11-07 | 91.5278 |
| 2010-11-06 | 91.5278 |
| 2010-11-05 | 93.2251 |
| 2010-11-04 | 94.1793 |
| 2010-11-03 | 93.0142 |
| 2010-11-02 | 93.7944 |
| 2010-11-01 | 93.5781 |
| 2010-10-31 | 92.5085 |
| 2010-10-30 | 92.5085 |
| 2010-10-29 | 93.2452 |
| 2010-10-28 | 93.2259 |
| 2010-10-27 | 92.5258 |
| 2010-10-26 | 92.7148 |
| 2010-10-25 | 93.2195 |
| 2010-10-24 | 92.5269 |
| 2010-10-23 | 92.5269 |
| 2010-10-22 | 92.1375 |
| 2010-10-21 | 92.0762 |
| 2010-10-20 | 91.2417 |
| 2010-10-19 | 91.3916 |
| 2010-10-18 | 90.7613 |
| 2010-10-17 | 91.4197 |
| 2010-10-16 | 91.4027 |
| 2010-10-15 | 91.9289 |
| 2010-10-14 | 92.1468 |
| 2010-10-13 | 90.9857 |
| 2010-10-12 | 91.5494 |
| 2010-10-11 | 92.3922 |
| 2010-10-10 | 91.8235 |
| 2010-10-09 | 91.8235 |
| 2010-10-08 | 92.1637 |
| 2010-10-07 | 91.6327 |
| 2010-10-06 | 91.2814 |
| 2010-10-05 | 90.9318 |
| 2010-10-04 | 90.6819 |
| 2010-10-03 | 90.5245 |
| 2010-10-02 | 90.5245 |
| 2010-10-01 | 90.6925 |
| 2010-09-30 | 90.4208 |
| 2010-09-29 | 89.7378 |
| 2010-09-28 | 89.7649 |
| 2010-09-27 | 89.7673 |
| 2010-09-26 | 89.8121 |
| 2010-09-25 | 89.8121 |
| 2010-09-24 | 89.9994 |
| 2010-09-23 | 90.9279 |
| 2010-09-22 | 90.5787 |
| 2010-09-21 | 89.2412 |
| 2010-09-20 | 89.1337 |
| 2010-09-19 | 89.1132 |
| 2010-09-18 | 89.1132 |
| 2010-09-17 | 89.3037 |
| 2010-09-16 | 88.5396 |
| 2010-09-15 | 87.9913 |
| 2010-09-14 | 87.4165 |
| 2010-09-13 | 87.0385 |
| 2010-09-12 | 86.7086 |
| 2010-09-11 | 86.716 |
| 2010-09-10 | 86.5271 |
| 2010-09-09 | 86.7855 |
| 2010-09-08 | 87.1287 |
| 2010-09-07 | 108.1877 |
| 2010-09-06 | 87.0017 |
| 2010-09-05 | 87.0674 |
| 2010-09-04 | 87.0674 |
| 2010-09-03 | 87.2975 |
| 2010-09-02 | 87.2595 |
| 2010-09-01 | 88.0776 |
| 2010-08-31 | 87.6185 |
| 2010-08-30 | 88.0645 |
| 2010-08-29 | 87.9302 |
| 2010-08-28 | 87.9302 |
| 2010-08-27 | 88.2078 |
| 2010-08-26 | 89.1775 |
| 2010-08-25 | 88.9115 |
| 2010-08-24 | 88.9054 |
| 2010-08-23 | 88.9727 |
| 2010-08-22 | 88.7895 |
| 2010-08-21 | 88.7895 |
| 2010-08-20 | 89.1738 |
| 2010-08-19 | 88.948 |
| 2010-08-18 | 88.1639 |
| 2010-08-17 | 90.1755 |
| 2010-08-16 | 90.5114 |
| 2010-08-15 | 89.9806 |
| 2010-08-14 | 89.9806 |
| 2010-08-13 | 90.2402 |
| 2010-08-12 | 90.8851 |
| 2010-08-11 | 92.5123 |
| 2010-08-10 | 93.8063 |
| 2010-08-09 | 94.543 |
| 2010-08-08 | 93.9763 |
| 2010-08-07 | 93.9763 |
| 2010-08-06 | 94.2987 |
| 2010-08-05 | 94.0187 |
| 2010-08-04 | 94.9248 |
| 2010-08-03 | 94.783 |
| 2010-08-02 | 94.3807 |
| 2010-08-01 | 94.4438 |
| 2010-07-31 | 94.4438 |
| 2010-07-30 | 94.0992 |
| 2010-07-29 | 94.2061 |
| 2010-07-28 | 93.5765 |
| 2010-07-27 | 93.2632 |
| 2010-07-26 | 93.1407 |
| 2010-07-25 | 92.176 |
| 2010-07-24 | 92.176 |
| 2010-07-23 | 92.1925 |
| 2010-07-22 | 92.5897 |
| 2010-07-21 | 93.6208 |
| 2010-07-20 | 94.6312 |
| 2010-07-19 | 95.5094 |
| 2010-07-18 | 95.1901 |
| 2010-07-17 | 95.1901 |
| 2010-07-16 | 95.2639 |
| 2010-07-15 | 94.1536 |
| 2010-07-14 | 94.4309 |
| 2010-07-13 | 93.7125 |
| 2010-07-12 | 93.4552 |
| 2010-07-11 | 93.7281 |
| 2010-07-10 | 93.7281 |
| 2010-07-09 | 93.8639 |
| 2010-07-08 | 93.8273 |
| 2010-07-07 | 93.7842 |
| 2010-07-06 | 94.3043 |
| 2010-07-05 | 93.647 |
| 2010-07-04 | 93.6716 |
| 2010-07-03 | 93.0226 |
| 2010-07-02 | 93.1948 |
| 2010-07-01 | 93.2117 |
| 2010-06-30 | 93.1171 |
| 2010-06-29 | 92.1545 |
| 2010-06-28 | 92.3728 |
| 2010-06-27 | 91.7693 |
| 2010-06-26 | 91.7693 |
| 2010-06-25 | 92.1392 |
| 2010-06-24 | 91.8626 |
| 2010-06-23 | 92.0237 |
| 2010-06-22 | 91.9214 |
| 2010-06-21 | 91.9495 |
| 2010-06-20 | 91.8665 |
| 2010-06-19 | 91.8665 |
| 2010-06-18 | 91.6778 |
| 2010-06-17 | 91.388 |
| 2010-06-16 | 91.3437 |
| 2010-06-15 | 91.3627 |
| 2010-06-14 | 90.4586 |
| 2010-06-13 | 89.9628 |
| 2010-06-12 | 89.9628 |
| 2010-06-11 | 90.0849 |
| 2010-06-10 | 90.2727 |
| 2010-06-09 | 90.4418 |
| 2010-06-08 | 90.3769 |
| 2010-06-07 | 89.3807 |
| 2010-06-06 | 89.5294 |
| 2010-06-05 | 89.5294 |
| 2010-06-04 | 89.8697 |
| 2010-06-03 | 90.3745 |
| 2010-06-02 | 90.6165 |
| 2010-06-01 | 90.2759 |
| 2010-05-31 | 89.9049 |
| 2010-05-30 | 90.1473 |
| 2010-05-29 | 90.1473 |
| 2010-05-28 | 90.4685 |
| 2010-05-27 | 92.1457 |
| 2010-05-26 | 91.8021 |
| 2010-05-25 | 91.7573 |
| 2010-05-24 | 95.1596 |
| 2010-05-23 | 93.3961 |
| 2010-05-22 | 93.3961 |
| 2010-05-21 | 93.7804 |
| 2010-05-20 | 95.0925 |
| 2010-05-19 | 93.7733 |
| 2010-05-18 | 95.0965 |
| 2010-05-17 | 95.0839 |
| 2010-05-16 | 91.6193 |
| 2010-05-15 | 91.6193 |
| 2010-05-14 | 91.931 |
| 2010-05-13 | 95.3626 |
| 2010-05-12 | 92.5759 |
| 2010-05-11 | 95.1182 |
| 2010-05-10 | 95.0924 |
| 2010-05-09 | 92.9788 |
| 2010-05-08 | 92.9788 |
| 2010-05-07 | 93.0428 |
| 2010-05-06 | 92.4554 |
| 2010-05-05 | 94.0403 |
| 2010-05-04 | 95.2175 |
| 2010-05-03 | 95.1152 |
| 2010-05-02 | 97.7678 |
| 2010-05-01 | 97.7678 |
| 2010-04-30 | 98.0734 |
| 2010-04-29 | 97.8493 |
| 2010-04-28 | 97.5295 |
| 2010-04-27 | 98.0537 |
| 2010-04-26 | 95.9707 |
| 2010-04-25 | 97.7233 |
| 2010-04-24 | 97.7233 |
| 2010-04-23 | 97.7907 |
| 2010-04-22 | 97.8957 |
| 2010-04-21 | 97.8001 |
| 2010-04-20 | 97.8317 |
| 2010-04-19 | 97.8139 |
| 2010-04-18 | 97.6744 |
| 2010-04-17 | 97.6744 |
| 2010-04-16 | 98.0078 |
| 2010-04-15 | 97.8009 |
| 2010-04-14 | 96.7876 |
| 2010-04-13 | 97.5875 |
| 2010-04-12 | 96.3956 |
| 2010-04-11 | 97.6551 |
| 2010-04-10 | 97.6551 |
| 2010-04-09 | 97.9383 |
| 2010-04-08 | 94.6331 |
| 2010-04-07 | 95.5349 |
| 2010-04-06 | 96.0808 |
| 2010-04-05 | 97.706 |
| 2010-04-04 | 97.628 |
| 2010-04-03 | 97.628 |
| 2010-04-02 | 97.9394 |
| 2010-04-01 | 97.9367 |
| 2010-03-31 | 97.9601 |
| 2010-03-30 | 97.972 |
| 2010-03-29 | 99.098 |
| 2010-03-28 | 98.0553 |
| 2010-03-27 | 98.0553 |
| 2010-03-26 | 98.3614 |
| 2010-03-25 | 98.0334 |
| 2010-03-24 | 97.9946 |
| 2010-03-23 | 100.0234 |
| 2010-03-22 | 98.9375 |
| 2010-03-21 | 98.3011 |
| 2010-03-20 | 98.3011 |
| 2010-03-19 | 98.506 |
| 2010-03-18 | 99.3634 |
| 2010-03-17 | 99.7708 |
| 2010-03-16 | 98.231 |
| 2010-03-15 | 96.9625 |
| 2010-03-14 | 98.6547 |
| 2010-03-13 | 98.6547 |
| 2010-03-12 | 98.8904 |
| 2010-03-11 | 99.1022 |
| 2010-03-10 | 98.9883 |
| 2010-03-09 | 98.985 |
| 2010-03-08 | 98.5242 |
| 2010-03-07 | 95.8819 |
| 2010-03-06 | 95.8819 |
| 2010-03-05 | 96.2635 |
| 2010-03-04 | 98.6962 |
| 2010-03-03 | 97.1014 |
| 2010-03-02 | 98.4636 |
| 2010-03-01 | 98.9075 |
| 2010-02-28 | 98.7249 |
| 2010-02-27 | 98.7249 |
| 2010-02-26 | 99.135 |
| 2010-02-25 | 100.2499 |
| 2010-02-24 | 100.066 |
| 2010-02-23 | 98.4223 |
| 2010-02-22 | 99.1562 |
| 2010-02-21 | 98.8922 |
| 2010-02-20 | 98.8922 |
| 2010-02-19 | 99.2762 |
| 2010-02-18 | 99.2984 |
| 2010-02-17 | 99.214 |
| 2010-02-16 | 98.1875 |
| 2010-02-15 | 99.0746 |
| 2010-02-14 | 98.2239 |
| 2010-02-13 | 98.2239 |
| 2010-02-12 | 98.6216 |
| 2010-02-11 | 99.9393 |
| 2010-02-10 | 100.7893 |
| 2010-02-09 | 101.8264 |
| 2010-02-08 | 100.9693 |
| 2010-02-07 | 101.2758 |
| 2010-02-06 | 101.2758 |
| 2010-02-05 | 101.6773 |
| 2010-02-04 | 103.5728 |
| 2010-02-03 | 101.5209 |
| 2010-02-02 | 100.748 |
| 2010-02-01 | 100.6824 |
| 2010-01-31 | 99.6327 |
| 2010-01-30 | 99.6327 |
| 2010-01-29 | 100.1048 |
| 2010-01-28 | 102.0595 |
| 2010-01-27 | 100.4964 |
| 2010-01-26 | 98.5859 |
| 2010-01-25 | 98.2394 |
| 2010-01-24 | 98.2491 |
| 2010-01-23 | 98.2491 |
| 2010-01-22 | 98.5937 |
| 2010-01-21 | 96.271 |
| 2010-01-20 | 95.9465 |
| 2010-01-19 | 96.6047 |
| 2010-01-18 | 97.321 |
| 2010-01-17 | 97.459 |
| 2010-01-16 | 97.459 |
| 2010-01-15 | 97.7689 |
| 2010-01-14 | 98.3225 |
| 2010-01-13 | 97.7478 |
| 2010-01-12 | 97.6321 |
| 2010-01-11 | 97.7366 |
| 2010-01-10 | 96.6202 |
| 2010-01-09 | 96.6202 |
| 2010-01-08 | 96.8639 |
| 2010-01-07 | 97.4374 |
| 2010-01-06 | 98.2212 |
| 2010-01-05 | 99.8989 |
| 2010-01-04 | 99.8777 |
| 2010-01-03 | 100.2018 |
| 2010-01-02 | 100.2018 |
| 2010-01-01 | 100.4453 |
| 2009-12-31 | 100.4453 |
| 2009-12-30 | 100.5727 |
| 2009-12-29 | 100.5644 |
| 2009-12-28 | 100.1602 |
| 2009-12-27 | 98.8759 |
| 2009-12-26 | 98.8759 |
| 2009-12-25 | 98.8841 |
| 2009-12-24 | 98.8447 |
| 2009-12-23 | 99.118 |
| 2009-12-22 | 99.3202 |
| 2009-12-21 | 98.3806 |
| 2009-12-20 | 98.8759 |
| 2009-12-19 | 98.8759 |
| 2009-12-18 | 99.3914 |
| 2009-12-17 | 98.6453 |
| 2009-12-16 | 99.6171 |
| 2009-12-15 | 99.9169 |
| 2009-12-14 | 100.454 |
| 2009-12-13 | 100.3626 |
| 2009-12-12 | 100.3626 |
| 2009-12-11 | 100.7167 |
| 2009-12-10 | 101.0114 |
| 2009-12-09 | 102.5857 |
| 2009-12-08 | 102.3326 |
| 2009-12-07 | 102.0805 |
| 2009-12-06 | 103.5158 |
| 2009-12-05 | 103.5158 |
| 2009-12-04 | 103.8974 |
| 2009-12-03 | 104.3576 |
| 2009-12-02 | 103.3877 |
| 2009-12-01 | 102.4679 |
| 2009-11-30 | 101.7968 |
| 2009-11-29 | 101.4744 |
| 2009-11-28 | 101.4744 |
| 2009-11-27 | 101.7846 |
| 2009-11-26 | 101.6572 |
| 2009-11-25 | 101.044 |
| 2009-11-24 | 100.9131 |
| 2009-11-23 | 101.9374 |
| 2009-11-22 | 102.4792 |
| 2009-11-21 | 102.4792 |
| 2009-11-20 | 102.9329 |
| 2009-11-19 | 100.9106 |
| 2009-11-18 | 100.6456 |
| 2009-11-17 | 100.2159 |
| 2009-11-16 | 102.3373 |
| 2009-11-15 | 102.7999 |
| 2009-11-14 | 102.7999 |
| 2009-11-13 | 103.2495 |
| 2009-11-12 | 103.8217 |
| 2009-11-11 | 104.3563 |
| 2009-11-10 | 104.8946 |
| 2009-11-09 | 106.4411 |
| 2009-11-08 | 107.0207 |
| 2009-11-07 | 107.0207 |
| 2009-11-06 | 106.7006 |
| 2009-11-05 | 106.4819 |
| 2009-11-04 | 106.6052 |
| 2009-11-03 | 107.8055 |
| 2009-11-02 | 108.2103 |
| 2009-11-01 | 108.9432 |
| 2009-10-31 | 108.9432 |
| 2009-10-30 | 109.3987 |
| 2009-10-29 | 108.9116 |
| 2009-10-28 | 108.6621 |
| 2009-10-27 | 110.9359 |
| 2009-10-26 | 111.1038 |
| 2009-10-25 | 111.0295 |
| 2009-10-24 | 111.0295 |
| 2009-10-23 | 111.3271 |
| 2009-10-22 | 112.0319 |
| 2009-10-21 | 112.6958 |
| 2009-10-20 | 113.0983 |
| 2009-10-19 | 113.4336 |
| 2009-10-18 | 112.6572 |
| 2009-10-17 | 112.6572 |
| 2009-10-16 | 113.1006 |
| 2009-10-15 | 113.3396 |
| 2009-10-14 | 113.0663 |
| 2009-10-13 | 113.7677 |
| 2009-10-12 | 113.1647 |
| 2009-10-11 | 111.7991 |
| 2009-10-10 | 111.7991 |
| 2009-10-09 | 112.1238 |
| 2009-10-08 | 113.0901 |
| 2009-10-07 | 112.8014 |
| 2009-10-06 | 113.0309 |
| 2009-10-05 | 112.3191 |
| 2009-10-04 | 110.9662 |
| 2009-10-03 | 110.9662 |
| 2009-10-02 | 111.3005 |
| 2009-10-01 | 110.2077 |
| 2009-09-30 | 109.3325 |
| 2009-09-29 | 109.0238 |
| 2009-09-28 | 109.4102 |
| 2009-09-27 | 109.7771 |
| 2009-09-26 | 109.7771 |
| 2009-09-25 | 110.188 |
| 2009-09-24 | 108.8744 |
| 2009-09-23 | 109.8462 |
| 2009-09-22 | 109.5054 |
| 2009-09-21 | 109.8284 |
| 2009-09-20 | 109.8284 |
| 2009-09-19 | 109.8284 |
| 2009-09-18 | 110.2776 |
| 2009-09-17 | 111.3467 |
| 2009-09-16 | 111.3467 |
| 2009-09-15 | 110.3155 |
| 2009-09-14 | 110.047 |
| 2009-09-13 | 109.4188 |
| 2009-09-12 | 109.4188 |
| 2009-09-11 | 109.8565 |
| 2009-09-10 | 109.8251 |
| 2009-09-09 | 109.9643 |
| 2009-09-08 | 108.6004 |
| 2009-09-07 | 107.6681 |
| 2009-09-06 | 107.5089 |
| 2009-09-05 | 107.5089 |
| 2009-09-04 | 107.8369 |
| 2009-09-03 | 109.2745 |
| 2009-09-02 | 107.9301 |
| 2009-09-01 | 108.0416 |
| 2009-08-31 | 107.5844 |
| 2009-08-30 | 107.2724 |
| 2009-08-29 | 107.2724 |
| 2009-08-28 | 107.5252 |
| 2009-08-27 | 107.0222 |
| 2009-08-26 | 107.61 |
| 2009-08-25 | 106.5301 |
| 2009-08-24 | 107.2236 |
| 2009-08-23 | 106.8363 |
| 2009-08-22 | 106.8363 |
| 2009-08-21 | 108.0171 |
| 2009-08-20 | 107.5783 |
| 2009-08-19 | 107.5004 |
| 2009-08-18 | 107.9563 |
| 2009-08-17 | 107.4841 |
| 2009-08-16 | 107.1995 |
| 2009-08-15 | 107.1995 |
| 2009-08-14 | 107.2318 |
| 2009-08-13 | 106.6169 |
| 2009-08-12 | 106.3543 |
| 2009-08-11 | 106.1608 |
| 2009-08-10 | 105.6418 |
| 2009-08-09 | 105.7534 |
| 2009-08-08 | 105.7534 |
| 2009-08-07 | 105.8674 |
| 2009-08-06 | 106.1469 |
| 2009-08-05 | 106.0272 |
| 2009-08-04 | 106.1843 |
| 2009-08-03 | 105.2023 |
| 2009-08-02 | 103.9894 |
| 2009-08-01 | 103.9894 |
| 2009-07-31 | 103.8806 |
| 2009-07-30 | 103.7946 |
| 2009-07-29 | 104.6794 |
| 2009-07-28 | 106.0344 |
| 2009-07-27 | 104.9103 |
| 2009-07-26 | 103.4525 |
| 2009-07-25 | 103.4525 |
| 2009-07-24 | 103.6476 |
| 2009-07-23 | 103.9715 |
| 2009-07-22 | 103.7325 |
| 2009-07-21 | 103.7311 |
| 2009-07-20 | 103.1484 |
| 2009-07-19 | 103.5003 |
| 2009-07-18 | 103.5003 |
| 2009-07-17 | 103.3241 |
| 2009-07-16 | 103.6744 |
| 2009-07-15 | 105.2014 |
| 2009-07-14 | 105.1369 |
| 2009-07-13 | 104.9032 |
| 2009-07-12 | 104.5326 |
| 2009-07-11 | 104.5326 |
| 2009-07-10 | 104.5797 |
| 2009-07-09 | 104.0108 |
| 2009-07-08 | 103.1024 |
| 2009-07-07 | 103.6161 |
| 2009-07-06 | 102.9732 |
| 2009-07-05 | 103.9472 |
| 2009-07-04 | 103.9472 |
| 2009-07-03 | 104.2577 |
| 2009-07-02 | 104.1345 |
| 2009-07-01 | 102.6723 |
| 2009-06-30 | 103.0491 |
| 2009-06-29 | 102.174 |
| 2009-06-28 | 102.3006 |
| 2009-06-27 | 102.3006 |
| 2009-06-26 | 102.6783 |
| 2009-06-25 | 102.0966 |
| 2009-06-24 | 102.9792 |
| 2009-06-23 | 101.7091 |
| 2009-06-22 | 102.6369 |
| 2009-06-21 | 103.23 |
| 2009-06-20 | 103.23 |
| 2009-06-19 | 103.633 |
| 2009-06-18 | 105.7811 |
| 2009-06-17 | 107.8939 |
| 2009-06-16 | 108.2219 |