Kuna<=>Quetzal. Historique des cours. Mis à jour quotidiennement.
| date | HRK/GTQ |
|---|---|
| 2012-02-18 | 1.3476 |
| 2012-02-17 | 1.3431 |
| 2012-02-16 | 1.3323 |
| 2012-02-15 | 1.3464 |
| 2012-02-14 | 1.347 |
| 2012-02-13 | 1.352 |
| 2012-02-12 | 1.342 |
| 2012-02-11 | 1.342 |
| 2012-02-10 | 1.3639 |
| 2012-02-09 | 1.3578 |
| 2012-02-08 | 1.3584 |
| 2012-02-07 | 1.3458 |
| 2012-02-06 | 1.3404 |
| 2012-02-05 | 1.3413 |
| 2012-02-04 | 1.3413 |
| 2012-02-03 | 1.3398 |
| 2012-02-02 | 1.3504 |
| 2012-02-01 | 1.3426 |
| 2012-01-31 | 1.3585 |
| 2012-01-30 | 1.3612 |
| 2012-01-29 | 1.3644 |
| 2012-01-28 | 1.3644 |
| 2012-01-27 | 1.3547 |
| 2012-01-26 | 1.3526 |
| 2012-01-25 | 1.3439 |
| 2012-01-24 | 1.3414 |
| 2012-01-23 | 1.3253 |
| 2012-01-22 | 1.3304 |
| 2012-01-21 | 1.3304 |
| 2012-01-20 | 1.3306 |
| 2012-01-19 | 1.3163 |
| 2012-01-18 | 1.3163 |
| 2012-01-17 | 1.3155 |
| 2012-01-16 | 1.314 |
| 2012-01-15 | 1.3099 |
| 2012-01-14 | 1.3099 |
| 2012-01-13 | 1.3295 |
| 2012-01-12 | 1.3205 |
| 2012-01-11 | 1.3236 |
| 2012-01-10 | 1.3314 |
| 2012-01-09 | 1.3243 |
| 2012-01-08 | 1.3268 |
| 2012-01-07 | 1.3268 |
| 2012-01-06 | 1.3317 |
| 2012-01-05 | 1.3415 |
| 2012-01-04 | 1.3489 |
| 2012-01-03 | 1.3441 |
| 2012-01-02 | 1.3385 |
| 2012-01-01 | 1.3386 |
| 2011-12-31 | 1.3386 |
| 2011-12-30 | 1.3405 |
| 2011-12-29 | 1.3405 |
| 2011-12-28 | 1.3591 |
| 2011-12-27 | 1.3595 |
| 2011-12-26 | 1.3587 |
| 2011-12-25 | 1.3575 |
| 2011-12-24 | 1.3575 |
| 2011-12-23 | 1.3604 |
| 2011-12-22 | 1.3538 |
| 2011-12-21 | 1.3583 |
| 2011-12-20 | 1.3453 |
| 2011-12-19 | 1.3471 |
| 2011-12-18 | 1.3495 |
| 2011-12-17 | 1.3495 |
| 2011-12-16 | 1.351 |
| 2011-12-15 | 1.3478 |
| 2011-12-14 | 1.3581 |
| 2011-12-13 | 1.3687 |
| 2011-12-12 | 1.3846 |
| 2011-12-11 | 1.3811 |
| 2011-12-10 | 1.3811 |
| 2011-12-09 | 1.3851 |
| 2011-12-08 | 1.3949 |
| 2011-12-07 | 1.3949 |
| 2011-12-06 | 1.3923 |
| 2011-12-05 | 1.3997 |
| 2011-12-04 | 1.3997 |
| 2011-12-03 | 1.3997 |
| 2011-12-02 | 1.4097 |
| 2011-12-01 | 1.4097 |
| 2011-11-30 | 1.3963 |
| 2011-11-29 | 1.3899 |
| 2011-11-28 | 1.3896 |
| 2011-11-27 | 1.3823 |
| 2011-11-26 | 1.3823 |
| 2011-11-25 | 1.3899 |
| 2011-11-24 | 1.3955 |
| 2011-11-23 | 1.4016 |
| 2011-11-22 | 1.4036 |
| 2011-11-21 | 1.4067 |
| 2011-11-20 | 1.4058 |
| 2011-11-19 | 1.4058 |
| 2011-11-18 | 1.4046 |
| 2011-11-17 | 1.4003 |
| 2011-11-16 | 1.4069 |
| 2011-11-15 | 1.418 |
| 2011-11-14 | 1.4348 |
| 2011-11-13 | 1.4333 |
| 2011-11-12 | 1.4333 |
| 2011-11-11 | 1.4215 |
| 2011-11-10 | 1.4124 |
| 2011-11-09 | 1.4454 |
| 2011-11-08 | 1.438 |
| 2011-11-07 | 1.4387 |
| 2011-11-06 | 1.442 |
| 2011-11-05 | 1.4398 |
| 2011-11-04 | 1.4412 |
| 2011-11-03 | 1.4302 |
| 2011-11-02 | 1.4343 |
| 2011-11-01 | 1.4486 |
| 2011-10-31 | 1.4713 |
| 2011-10-30 | 1.4826 |
| 2011-10-29 | 1.4826 |
| 2011-10-28 | 1.4866 |
| 2011-10-27 | 1.4644 |
| 2011-10-26 | 1.4537 |
| 2011-10-25 | 1.4533 |
| 2011-10-24 | 1.4497 |
| 2011-10-23 | 1.4507 |
| 2011-10-22 | 1.4507 |
| 2011-10-21 | 1.441 |
| 2011-10-20 | 1.4398 |
| 2011-10-19 | 1.4451 |
| 2011-10-18 | 1.4477 |
| 2011-10-17 | 1.459 |
| 2011-10-16 | 1.4609 |
| 2011-10-15 | 1.4609 |
| 2011-10-14 | 1.4475 |
| 2011-10-13 | 1.454 |
| 2011-10-12 | 1.4406 |
| 2011-10-11 | 1.4427 |
| 2011-10-10 | 1.4218 |
| 2011-10-09 | 1.4216 |
| 2011-10-08 | 1.4216 |
| 2011-10-07 | 1.414 |
| 2011-10-06 | 1.4038 |
| 2011-10-05 | 1.3959 |
| 2011-10-04 | 1.3968 |
| 2011-10-03 | 1.4132 |
| 2011-10-02 | 1.4132 |
| 2011-10-01 | 1.4132 |
| 2011-09-30 | 1.4304 |
| 2011-09-29 | 1.4244 |
| 2011-09-28 | 1.4221 |
| 2011-09-27 | 1.4203 |
| 2011-09-26 | 1.4127 |
| 2011-09-25 | 1.4127 |
| 2011-09-24 | 1.4127 |
| 2011-09-23 | 1.4054 |
| 2011-09-22 | 1.4329 |
| 2011-09-21 | 1.4331 |
| 2011-09-20 | 1.4281 |
| 2011-09-19 | 1.4276 |
| 2011-09-18 | 1.4419 |
| 2011-09-17 | 1.4419 |
| 2011-09-16 | 1.4433 |
| 2011-09-15 | 1.4464 |
| 2011-09-14 | 1.4362 |
| 2011-09-13 | 1.4317 |
| 2011-09-12 | 1.4286 |
| 2011-09-11 | 1.4379 |
| 2011-09-10 | 1.4379 |
| 2011-09-09 | 1.444 |
| 2011-09-08 | 1.4617 |
| 2011-09-07 | 1.4796 |
| 2011-09-06 | 1.4699 |
| 2011-09-05 | 1.4749 |
| 2011-09-04 | 1.487 |
| 2011-09-03 | 1.487 |
| 2011-09-02 | 1.4933 |
| 2011-09-01 | 1.4889 |
| 2011-08-31 | 1.5019 |
| 2011-08-30 | 1.5144 |
| 2011-08-29 | 1.5267 |
| 2011-08-28 | 1.5208 |
| 2011-08-27 | 1.5208 |
| 2011-08-26 | 1.524 |
| 2011-08-25 | 1.509 |
| 2011-08-24 | 1.5112 |
| 2011-08-23 | 1.5144 |
| 2011-08-22 | 1.5046 |
| 2011-08-21 | 1.5029 |
| 2011-08-20 | 1.5029 |
| 2011-08-19 | 1.5077 |
| 2011-08-18 | 1.4952 |
| 2011-08-17 | 1.5128 |
| 2011-08-16 | 1.5116 |
| 2011-08-15 | 1.5137 |
| 2011-08-14 | 1.5002 |
| 2011-08-13 | 1.5002 |
| 2011-08-12 | 1.4997 |
| 2011-08-11 | 1.502 |
| 2011-08-10 | 1.4927 |
| 2011-08-09 | 1.5142 |
| 2011-08-08 | 1.4876 |
| 2011-08-07 | 1.4948 |
| 2011-08-06 | 1.495 |
| 2011-08-05 | 1.4984 |
| 2011-08-04 | 1.476 |
| 2011-08-03 | 1.5025 |
| 2011-08-02 | 1.4856 |
| 2011-08-01 | 1.4927 |
| 2011-07-31 | 1.5057 |
| 2011-07-30 | 1.5057 |
| 2011-07-29 | 1.5068 |
| 2011-07-28 | 1.4982 |
| 2011-07-27 | 1.4991 |
| 2011-07-26 | 1.5144 |
| 2011-07-25 | 1.5049 |
| 2011-07-24 | 1.4976 |
| 2011-07-23 | 1.4976 |
| 2011-07-22 | 1.5002 |
| 2011-07-21 | 1.5025 |
| 2011-07-20 | 1.4719 |
| 2011-07-19 | 1.4744 |
| 2011-07-18 | 1.4694 |
| 2011-07-17 | 1.4703 |
| 2011-07-16 | 1.4703 |
| 2011-07-15 | 1.4771 |
| 2011-07-14 | 1.4701 |
| 2011-07-13 | 1.48 |
| 2011-07-12 | 1.455 |
| 2011-07-11 | 1.4722 |
| 2011-07-10 | 1.5037 |
| 2011-07-09 | 1.5037 |
| 2011-07-08 | 1.5049 |
| 2011-07-07 | 1.5094 |
| 2011-07-06 | 1.5062 |
| 2011-07-05 | 1.5164 |
| 2011-07-04 | 1.5237 |
| 2011-07-03 | 1.527 |
| 2011-07-02 | 1.527 |
| 2011-07-01 | 1.5258 |
| 2011-06-30 | 1.5239 |
| 2011-06-29 | 1.5214 |
| 2011-06-28 | 1.5134 |
| 2011-06-27 | 1.5137 |
| 2011-06-26 | 1.5021 |
| 2011-06-25 | 1.5021 |
| 2011-06-24 | 1.5073 |
| 2011-06-23 | 1.5009 |
| 2011-06-22 | 1.5189 |
| 2011-06-21 | 1.5107 |
| 2011-06-20 | 1.4981 |
| 2011-06-19 | 1.4976 |
| 2011-06-18 | 1.4976 |
| 2011-06-17 | 1.4974 |
| 2011-06-16 | 1.4889 |
| 2011-06-15 | 1.4888 |
| 2011-06-14 | 1.522 |
| 2011-06-13 | 1.5258 |
| 2011-06-12 | 1.5212 |
| 2011-06-11 | 1.5212 |
| 2011-06-10 | 1.5238 |
| 2011-06-09 | 1.5362 |
| 2011-06-08 | 1.5434 |
| 2011-06-07 | 1.5505 |
| 2011-06-06 | 1.5359 |
| 2011-06-05 | 1.5293 |
| 2011-06-04 | 1.5293 |
| 2011-06-03 | 1.5332 |
| 2011-06-02 | 1.5104 |
| 2011-06-01 | 1.4995 |
| 2011-05-31 | 1.508 |
| 2011-05-30 | 1.4945 |
| 2011-05-29 | 1.4938 |
| 2011-05-28 | 1.4938 |
| 2011-05-27 | 1.496 |
| 2011-05-26 | 1.4733 |
| 2011-05-25 | 1.4605 |
| 2011-05-24 | 1.464 |
| 2011-05-23 | 1.4584 |
| 2011-05-22 | 1.4591 |
| 2011-05-21 | 1.4591 |
| 2011-05-20 | 1.4692 |
| 2011-05-19 | 1.4758 |
| 2011-05-18 | 1.4665 |
| 2011-05-17 | 1.463 |
| 2011-05-16 | 1.4506 |
| 2011-05-15 | 1.4494 |
| 2011-05-14 | 1.4496 |
| 2011-05-13 | 1.4578 |
| 2011-05-12 | 1.4681 |
| 2011-05-11 | 1.4614 |
| 2011-05-10 | 1.4801 |
| 2011-05-09 | 1.4756 |
| 2011-05-08 | 1.4713 |
| 2011-05-07 | 1.4713 |
| 2011-05-06 | 1.4748 |
| 2011-05-05 | 1.4956 |
| 2011-05-04 | 1.5174 |
| 2011-05-03 | 1.5209 |
| 2011-05-02 | 1.5208 |
| 2011-05-01 | 1.5236 |
| 2011-04-30 | 1.5236 |
| 2011-04-29 | 1.5263 |
| 2011-04-28 | 1.5296 |
| 2011-04-27 | 1.5165 |
| 2011-04-26 | 1.5166 |
| 2011-04-25 | 1.5047 |
| 2011-04-24 | 1.5002 |
| 2011-04-23 | 1.5002 |
| 2011-04-22 | 1.5033 |
| 2011-04-21 | 1.5045 |
| 2011-04-20 | 1.4974 |
| 2011-04-19 | 1.484 |
| 2011-04-18 | 1.4712 |
| 2011-04-17 | 1.4963 |
| 2011-04-16 | 1.4963 |
| 2011-04-15 | 1.5004 |
| 2011-04-14 | 1.4994 |
| 2011-04-13 | 1.5 |
| 2011-04-12 | 1.5038 |
| 2011-04-11 | 1.502 |
| 2011-04-10 | 1.5053 |
| 2011-04-09 | 1.5053 |
| 2011-04-08 | 1.5107 |
| 2011-04-07 | 1.4856 |
| 2011-04-06 | 1.4867 |
| 2011-04-05 | 1.4762 |
| 2011-04-04 | 1.4765 |
| 2011-04-03 | 1.4843 |
| 2011-04-02 | 1.4843 |
| 2011-04-01 | 1.4822 |
| 2011-03-31 | 1.4757 |
| 2011-03-30 | 1.4768 |
| 2011-03-29 | 1.4652 |
| 2011-03-28 | 1.4637 |
| 2011-03-27 | 1.4637 |
| 2011-03-26 | 1.4637 |
| 2011-03-25 | 1.4624 |
| 2011-03-24 | 1.4749 |
| 2011-03-23 | 1.4677 |
| 2011-03-22 | 1.4794 |
| 2011-03-21 | 1.4814 |
| 2011-03-20 | 1.4763 |
| 2011-03-19 | 1.4763 |
| 2011-03-18 | 1.4795 |
| 2011-03-17 | 1.4622 |
| 2011-03-16 | 1.4504 |
| 2011-03-15 | 1.4552 |
| 2011-03-14 | 1.4576 |
| 2011-03-13 | 1.4413 |
| 2011-03-12 | 1.4413 |
| 2011-03-11 | 1.448 |
| 2011-03-10 | 1.4397 |
| 2011-03-09 | 1.4526 |
| 2011-03-08 | 1.4552 |
| 2011-03-07 | 1.463 |
| 2011-03-06 | 1.4658 |
| 2011-03-05 | 1.4658 |
| 2011-03-04 | 1.4662 |
| 2011-03-03 | 1.4647 |
| 2011-03-02 | 1.4546 |
| 2011-03-01 | 1.447 |
| 2011-02-28 | 1.4468 |
| 2011-02-27 | 1.4387 |
| 2011-02-26 | 1.4388 |
| 2011-02-25 | 1.441 |
| 2011-02-24 | 1.4447 |
| 2011-02-23 | 1.4416 |
| 2011-02-22 | 1.4321 |
| 2011-02-21 | 1.439 |
| 2011-02-20 | 1.4351 |
| 2011-02-19 | 1.435 |
| 2011-02-18 | 1.4417 |
| 2011-02-17 | 1.4278 |
| 2011-02-16 | 1.4215 |
| 2011-02-15 | 1.417 |
| 2011-02-14 | 1.4136 |
| 2011-02-13 | 1.4219 |
| 2011-02-12 | 1.4219 |
| 2011-02-11 | 1.4273 |
| 2011-02-10 | 1.4318 |
| 2011-02-09 | 1.4505 |
| 2011-02-08 | 1.4418 |
| 2011-02-07 | 1.4372 |
| 2011-02-06 | 1.4387 |
| 2011-02-05 | 1.4445 |
| 2011-02-04 | 1.4365 |
| 2011-02-03 | 1.4392 |
| 2011-02-02 | 1.4604 |
| 2011-02-01 | 1.4635 |
| 2011-01-31 | 1.4533 |
| 2011-01-30 | 1.4574 |
| 2011-01-29 | 1.4574 |
| 2011-01-28 | 1.452 |
| 2011-01-27 | 1.4655 |
| 2011-01-26 | 1.4649 |
| 2011-01-25 | 1.4634 |
| 2011-01-24 | 1.4646 |
| 2011-01-23 | 1.4599 |
| 2011-01-22 | 1.4604 |
| 2011-01-21 | 1.4691 |
| 2011-01-20 | 1.4497 |
| 2011-01-19 | 1.4497 |
| 2011-01-18 | 1.4403 |
| 2011-01-17 | 1.4314 |
| 2011-01-16 | 1.4381 |
| 2011-01-15 | 1.4381 |
| 2011-01-14 | 1.4416 |
| 2011-01-13 | 1.4404 |
| 2011-01-12 | 1.4072 |
| 2011-01-11 | 1.3974 |
| 2011-01-10 | 1.3986 |
| 2011-01-09 | 1.4038 |
| 2011-01-08 | 1.4136 |
| 2011-01-07 | 1.3997 |
| 2011-01-06 | 1.4145 |
| 2011-01-05 | 1.4302 |
| 2011-01-04 | 1.4426 |
| 2011-01-03 | 1.4486 |
| 2011-01-02 | 1.447 |
| 2011-01-01 | 1.447 |
| 2010-12-31 | 1.4556 |
| 2010-12-30 | 1.4416 |
| 2010-12-29 | 1.431 |
| 2010-12-28 | 1.4157 |
| 2010-12-27 | 1.4198 |
| 2010-12-26 | 1.4131 |
| 2010-12-25 | 1.413 |
| 2010-12-24 | 1.4129 |
| 2010-12-23 | 1.4092 |
| 2010-12-22 | 1.4103 |
| 2010-12-21 | 1.4097 |
| 2010-12-20 | 1.4154 |
| 2010-12-19 | 1.423 |
| 2010-12-18 | 1.423 |
| 2010-12-17 | 1.4223 |
| 2010-12-16 | 1.4217 |
| 2010-12-15 | 1.4274 |
| 2010-12-14 | 1.4428 |
| 2010-12-13 | 1.4428 |
| 2010-12-12 | 1.4285 |
| 2010-12-11 | 1.4285 |
| 2010-12-10 | 1.4312 |
| 2010-12-09 | 1.4309 |
| 2010-12-08 | 1.4337 |
| 2010-12-07 | 1.4351 |
| 2010-12-06 | 1.4433 |
| 2010-12-05 | 1.4404 |
| 2010-12-04 | 1.4407 |
| 2010-12-03 | 1.4538 |
| 2010-12-02 | 1.4231 |
| 2010-12-01 | 1.4111 |
| 2010-11-30 | 1.3963 |
| 2010-11-29 | 1.4117 |
| 2010-11-28 | 1.4294 |
| 2010-11-27 | 1.4294 |
| 2010-11-26 | 1.4322 |
| 2010-11-25 | 1.4371 |
| 2010-11-24 | 1.443 |
| 2010-11-23 | 1.454 |
| 2010-11-22 | 1.4815 |
| 2010-11-21 | 1.4834 |
| 2010-11-20 | 1.4834 |
| 2010-11-19 | 1.4882 |
| 2010-11-18 | 1.4828 |
| 2010-11-17 | 1.4657 |
| 2010-11-16 | 1.4607 |
| 2010-11-15 | 1.4693 |
| 2010-11-14 | 1.4852 |
| 2010-11-13 | 1.4922 |
| 2010-11-12 | 1.488 |
| 2010-11-11 | 1.5012 |
| 2010-11-10 | 1.4995 |
| 2010-11-09 | 1.5064 |
| 2010-11-08 | 1.5136 |
| 2010-11-07 | 1.5292 |
| 2010-11-06 | 1.5292 |
| 2010-11-05 | 1.5296 |
| 2010-11-04 | 1.549 |
| 2010-11-03 | 1.5373 |
| 2010-11-02 | 1.5383 |
| 2010-11-01 | 1.5256 |
| 2010-10-31 | 1.5218 |
| 2010-10-30 | 1.5218 |
| 2010-10-29 | 1.5305 |
| 2010-10-28 | 1.5302 |
| 2010-10-27 | 1.5104 |
| 2010-10-26 | 1.5228 |
| 2010-10-25 | 1.5252 |
| 2010-10-24 | 1.52 |
| 2010-10-23 | 1.52 |
| 2010-10-22 | 1.5257 |
| 2010-10-21 | 1.5228 |
| 2010-10-20 | 1.5152 |
| 2010-10-19 | 1.5054 |
| 2010-10-18 | 1.5383 |
| 2010-10-17 | 1.5393 |
| 2010-10-16 | 1.5446 |
| 2010-10-15 | 1.5395 |
| 2010-10-14 | 1.553 |
| 2010-10-13 | 1.5406 |
| 2010-10-12 | 1.5401 |
| 2010-10-11 | 1.5353 |
| 2010-10-10 | 1.5399 |
| 2010-10-09 | 1.5399 |
| 2010-10-08 | 1.5461 |
| 2010-10-07 | 1.5419 |
| 2010-10-06 | 1.5432 |
| 2010-10-05 | 1.5376 |
| 2010-10-04 | 1.5231 |
| 2010-10-03 | 1.5274 |
| 2010-10-02 | 1.5274 |
| 2010-10-01 | 1.5391 |
| 2010-09-30 | 1.5167 |
| 2010-09-29 | 1.5189 |
| 2010-09-28 | 1.5123 |
| 2010-09-27 | 1.4947 |
| 2010-09-26 | 1.4791 |
| 2010-09-25 | 1.4791 |
| 2010-09-24 | 1.5014 |
| 2010-09-23 | 1.477 |
| 2010-09-22 | 1.488 |
| 2010-09-21 | 1.4556 |
| 2010-09-20 | 1.4486 |
| 2010-09-19 | 1.4462 |
| 2010-09-18 | 1.4462 |
| 2010-09-17 | 1.4468 |
| 2010-09-16 | 1.4484 |
| 2010-09-15 | 1.4429 |
| 2010-09-14 | 1.4373 |
| 2010-09-13 | 1.4253 |
| 2010-09-12 | 1.4083 |
| 2010-09-11 | 1.4084 |
| 2010-09-10 | 1.4128 |
| 2010-09-09 | 1.4043 |
| 2010-09-08 | 1.4066 |
| 2010-09-07 | 1.4003 |
| 2010-09-06 | 1.4158 |
| 2010-09-05 | 1.4134 |
| 2010-09-04 | 1.4134 |
| 2010-09-03 | 1.4231 |
| 2010-09-02 | 1.4112 |
| 2010-09-01 | 1.4174 |
| 2010-08-31 | 1.4051 |
| 2010-08-30 | 1.4023 |
| 2010-08-29 | 1.4057 |
| 2010-08-28 | 1.4057 |
| 2010-08-27 | 1.4138 |
| 2010-08-26 | 1.4088 |
| 2010-08-25 | 1.3964 |
| 2010-08-24 | 1.3926 |
| 2010-08-23 | 1.3947 |
| 2010-08-22 | 1.4008 |
| 2010-08-21 | 1.4008 |
| 2010-08-20 | 1.4047 |
| 2010-08-19 | 1.4134 |
| 2010-08-18 | 1.4115 |
| 2010-08-17 | 1.4188 |
| 2010-08-16 | 1.4181 |
| 2010-08-15 | 1.4146 |
| 2010-08-14 | 1.4146 |
| 2010-08-13 | 1.4126 |
| 2010-08-12 | 1.4213 |
| 2010-08-11 | 1.423 |
| 2010-08-10 | 1.4545 |
| 2010-08-09 | 1.4634 |
| 2010-08-08 | 1.4598 |
| 2010-08-07 | 1.4598 |
| 2010-08-06 | 1.4757 |
| 2010-08-05 | 1.4605 |
| 2010-08-04 | 1.4574 |
| 2010-08-03 | 1.4635 |
| 2010-08-02 | 1.4595 |
| 2010-08-01 | 1.4443 |
| 2010-07-31 | 1.4443 |
| 2010-07-30 | 1.4394 |
| 2010-07-29 | 1.4472 |
| 2010-07-28 | 1.4418 |
| 2010-07-27 | 1.4416 |
| 2010-07-26 | 1.4404 |
| 2010-07-25 | 1.4242 |
| 2010-07-24 | 1.4242 |
| 2010-07-23 | 1.4261 |
| 2010-07-22 | 1.4273 |
| 2010-07-21 | 1.4202 |
| 2010-07-20 | 1.421 |
| 2010-07-19 | 1.4315 |
| 2010-07-18 | 1.434 |
| 2010-07-17 | 1.434 |
| 2010-07-16 | 1.4226 |
| 2010-07-15 | 1.4234 |
| 2010-07-14 | 1.4063 |
| 2010-07-13 | 1.4063 |
| 2010-07-12 | 1.3936 |
| 2010-07-11 | 1.4017 |
| 2010-07-10 | 1.4017 |
| 2010-07-09 | 1.4075 |
| 2010-07-08 | 1.4158 |
| 2010-07-07 | 1.4081 |
| 2010-07-06 | 1.4063 |
| 2010-07-05 | 1.3987 |
| 2010-07-04 | 1.4013 |
| 2010-07-03 | 1.3694 |
| 2010-07-02 | 1.4035 |
| 2010-07-01 | 1.3967 |
| 2010-06-30 | 1.3644 |
| 2010-06-29 | 1.3614 |
| 2010-06-28 | 1.3706 |
| 2010-06-27 | 1.369 |
| 2010-06-26 | 1.369 |
| 2010-06-25 | 1.3819 |
| 2010-06-24 | 1.3693 |
| 2010-06-23 | 1.3666 |
| 2010-06-22 | 1.3619 |
| 2010-06-21 | 1.368 |
| 2010-06-20 | 1.374 |
| 2010-06-19 | 1.374 |
| 2010-06-18 | 1.3754 |
| 2010-06-17 | 1.374 |
| 2010-06-16 | 1.3638 |
| 2010-06-15 | 1.3664 |
| 2010-06-14 | 1.3621 |
| 2010-06-13 | 1.3439 |
| 2010-06-12 | 1.3439 |
| 2010-06-11 | 1.3427 |
| 2010-06-10 | 1.3417 |
| 2010-06-09 | 1.3276 |
| 2010-06-08 | 1.3232 |
| 2010-06-07 | 1.3159 |
| 2010-06-06 | 1.3302 |
| 2010-06-05 | 1.3302 |
| 2010-06-04 | 1.3273 |
| 2010-06-03 | 1.3444 |
| 2010-06-02 | 1.3519 |
| 2010-06-01 | 1.3534 |
| 2010-05-31 | 1.3611 |
| 2010-05-30 | 1.365 |
| 2010-05-29 | 1.365 |
| 2010-05-28 | 1.3659 |
| 2010-05-27 | 1.3664 |
| 2010-05-26 | 1.3459 |
| 2010-05-25 | 1.3566 |
| 2010-05-24 | 1.3655 |
| 2010-05-23 | 1.3705 |
| 2010-05-22 | 1.3705 |
| 2010-05-21 | 1.3815 |
| 2010-05-20 | 1.359 |
| 2010-05-19 | 1.3614 |
| 2010-05-18 | 1.3596 |
| 2010-05-17 | 1.3633 |
| 2010-05-16 | 1.3766 |
| 2010-05-15 | 1.3766 |
| 2010-05-14 | 1.3803 |
| 2010-05-13 | 1.3834 |
| 2010-05-12 | 1.4001 |
| 2010-05-11 | 1.3909 |
| 2010-05-10 | 1.4083 |
| 2010-05-09 | 1.4046 |
| 2010-05-08 | 1.4046 |
| 2010-05-07 | 1.4044 |
| 2010-05-06 | 1.3995 |
| 2010-05-05 | 1.413 |
| 2010-05-04 | 1.4327 |
| 2010-05-03 | 1.4564 |
| 2010-05-02 | 1.4842 |
| 2010-05-01 | 1.4842 |
| 2010-04-30 | 1.4736 |
| 2010-04-29 | 1.4654 |
| 2010-04-28 | 1.4608 |
| 2010-04-27 | 1.4579 |
| 2010-04-26 | 1.4746 |
| 2010-04-25 | 1.4835 |
| 2010-04-24 | 1.4835 |
| 2010-04-23 | 1.4738 |
| 2010-04-22 | 1.4592 |
| 2010-04-21 | 1.4754 |
| 2010-04-20 | 1.4795 |
| 2010-04-19 | 1.4855 |
| 2010-04-18 | 1.4828 |
| 2010-04-17 | 1.4828 |
| 2010-04-16 | 1.4927 |
| 2010-04-15 | 1.4971 |
| 2010-04-14 | 1.5033 |
| 2010-04-13 | 1.4952 |
| 2010-04-12 | 1.4951 |
| 2010-04-11 | 1.4825 |
| 2010-04-10 | 1.4825 |
| 2010-04-09 | 1.4791 |
| 2010-04-08 | 1.4717 |
| 2010-04-07 | 1.4679 |
| 2010-04-06 | 1.4702 |
| 2010-04-05 | 1.4811 |
| 2010-04-04 | 1.4815 |
| 2010-04-03 | 1.4815 |
| 2010-04-02 | 1.4878 |
| 2010-04-01 | 1.4915 |
| 2010-03-31 | 1.4878 |
| 2010-03-30 | 1.4803 |
| 2010-03-29 | 1.4929 |
| 2010-03-28 | 1.475 |
| 2010-03-27 | 1.475 |
| 2010-03-26 | 1.4794 |
| 2010-03-25 | 1.4711 |
| 2010-03-24 | 1.4666 |
| 2010-03-23 | 1.4873 |
| 2010-03-22 | 1.4962 |
| 2010-03-21 | 1.4971 |
| 2010-03-20 | 1.4971 |
| 2010-03-19 | 1.4971 |
| 2010-03-18 | 1.511 |
| 2010-03-17 | 1.5128 |
| 2010-03-16 | 1.5159 |
| 2010-03-15 | 1.5112 |
| 2010-03-14 | 1.5058 |
| 2010-03-13 | 1.5058 |
| 2010-03-12 | 1.5271 |
| 2010-03-11 | 1.5194 |
| 2010-03-10 | 1.5185 |
| 2010-03-09 | 1.5102 |
| 2010-03-08 | 1.5066 |
| 2010-03-07 | 1.5044 |
| 2010-03-06 | 1.5044 |
| 2010-03-05 | 1.5068 |
| 2010-03-04 | 1.5133 |
| 2010-03-03 | 1.5203 |
| 2010-03-02 | 1.5167 |
| 2010-03-01 | 1.5267 |
| 2010-02-28 | 1.5218 |
| 2010-02-27 | 1.5218 |
| 2010-02-26 | 1.532 |
| 2010-02-25 | 1.4961 |
| 2010-02-24 | 1.5239 |
| 2010-02-23 | 1.5168 |
| 2010-02-22 | 1.5286 |
| 2010-02-21 | 1.5194 |
| 2010-02-20 | 1.5194 |
| 2010-02-19 | 1.5335 |
| 2010-02-18 | 1.5293 |
| 2010-02-17 | 1.5274 |
| 2010-02-16 | 1.5443 |
| 2010-02-15 | 1.5291 |
| 2010-02-14 | 1.5143 |
| 2010-02-13 | 1.5143 |
| 2010-02-12 | 1.5257 |
| 2010-02-11 | 1.528 |
| 2010-02-10 | 1.5355 |
| 2010-02-09 | 1.5456 |
| 2010-02-08 | 1.5367 |
| 2010-02-07 | 1.5416 |
| 2010-02-06 | 1.5416 |
| 2010-02-05 | 1.5454 |
| 2010-02-04 | 1.5502 |
| 2010-02-03 | 1.5728 |
| 2010-02-02 | 1.5798 |
| 2010-02-01 | 1.5823 |
| 2010-01-31 | 1.5878 |
| 2010-01-30 | 1.5878 |
| 2010-01-29 | 1.5813 |
| 2010-01-28 | 1.5941 |
| 2010-01-27 | 1.6009 |
| 2010-01-26 | 1.61 |
| 2010-01-25 | 1.6206 |
| 2010-01-24 | 1.6187 |
| 2010-01-23 | 1.6187 |
| 2010-01-22 | 1.6225 |
| 2010-01-21 | 1.6137 |
| 2010-01-20 | 1.6133 |
| 2010-01-19 | 1.6385 |
| 2010-01-18 | 1.6592 |
| 2010-01-17 | 1.6511 |
| 2010-01-16 | 1.6511 |
| 2010-01-15 | 1.6562 |
| 2010-01-14 | 1.6709 |
| 2010-01-13 | 1.6694 |
| 2010-01-12 | 1.6577 |
| 2010-01-11 | 1.6625 |
| 2010-01-10 | 1.6353 |
| 2010-01-09 | 1.6353 |
| 2010-01-08 | 1.6546 |
| 2010-01-07 | 1.6369 |
| 2010-01-06 | 1.6464 |
| 2010-01-05 | 1.6374 |
| 2010-01-04 | 1.6476 |
| 2010-01-03 | 1.6446 |
| 2010-01-02 | 1.6446 |
| 2010-01-01 | 1.6486 |
| 2009-12-31 | 1.6381 |
| 2009-12-30 | 1.6426 |
| 2009-12-29 | 1.6398 |
| 2009-12-28 | 1.6379 |
| 2009-12-27 | 1.6333 |
| 2009-12-26 | 1.6333 |
| 2009-12-25 | 1.6334 |
| 2009-12-24 | 1.6328 |
| 2009-12-23 | 1.6306 |
| 2009-12-22 | 1.631 |
| 2009-12-21 | 1.6193 |
| 2009-12-20 | 1.6333 |
| 2009-12-19 | 1.6333 |
| 2009-12-18 | 1.6392 |
| 2009-12-17 | 1.6329 |
| 2009-12-16 | 1.6544 |
| 2009-12-15 | 1.6617 |
| 2009-12-14 | 1.6758 |
| 2009-12-13 | 1.6825 |
| 2009-12-12 | 1.6825 |
| 2009-12-11 | 1.6698 |
| 2009-12-10 | 1.6847 |
| 2009-12-09 | 1.6817 |
| 2009-12-08 | 1.6787 |
| 2009-12-07 | 1.6877 |
| 2009-12-06 | 1.7118 |
| 2009-12-05 | 1.7118 |
| 2009-12-04 | 1.692 |
| 2009-12-03 | 1.7064 |
| 2009-12-02 | 1.712 |
| 2009-12-01 | 1.7145 |
| 2009-11-30 | 1.7028 |
| 2009-11-29 | 1.6903 |
| 2009-11-28 | 1.6903 |
| 2009-11-27 | 1.7016 |
| 2009-11-26 | 1.7076 |
| 2009-11-25 | 1.7144 |
| 2009-11-24 | 1.6963 |
| 2009-11-23 | 1.6962 |
| 2009-11-22 | 1.674 |
| 2009-11-21 | 1.674 |
| 2009-11-20 | 1.6856 |
| 2009-11-19 | 1.6869 |
| 2009-11-18 | 1.6919 |
| 2009-11-17 | 1.6814 |
| 2009-11-16 | 1.6956 |
| 2009-11-15 | 1.6857 |
| 2009-11-14 | 1.6857 |
| 2009-11-13 | 1.6974 |
| 2009-11-12 | 1.6808 |
| 2009-11-11 | 1.6947 |
| 2009-11-10 | 1.6918 |
| 2009-11-09 | 1.7036 |
| 2009-11-08 | 1.6919 |
| 2009-11-07 | 1.6919 |
| 2009-11-06 | 1.6827 |
| 2009-11-05 | 1.6818 |
| 2009-11-04 | 1.6877 |
| 2009-11-03 | 1.6861 |
| 2009-11-02 | 1.6918 |
| 2009-11-01 | 1.6962 |
| 2009-10-31 | 1.6962 |
| 2009-10-30 | 1.6939 |
| 2009-10-29 | 1.7047 |
| 2009-10-28 | 1.6945 |
| 2009-10-27 | 1.7081 |
| 2009-10-26 | 1.7183 |
| 2009-10-25 | 1.7324 |
| 2009-10-24 | 1.7324 |
| 2009-10-23 | 1.7322 |
| 2009-10-22 | 1.7382 |
| 2009-10-21 | 1.7366 |
| 2009-10-20 | 1.7281 |
| 2009-10-19 | 1.7306 |
| 2009-10-18 | 1.711 |
| 2009-10-17 | 1.711 |
| 2009-10-16 | 1.7205 |
| 2009-10-15 | 1.7231 |
| 2009-10-14 | 1.7114 |
| 2009-10-13 | 1.7084 |
| 2009-10-12 | 1.6944 |
| 2009-10-11 | 1.6945 |
| 2009-10-10 | 1.6945 |
| 2009-10-09 | 1.6958 |
| 2009-10-08 | 1.7012 |
| 2009-10-07 | 1.6892 |
| 2009-10-06 | 1.6926 |
| 2009-10-05 | 1.6834 |
| 2009-10-04 | 1.6639 |
| 2009-10-03 | 1.6639 |
| 2009-10-02 | 1.672 |
| 2009-10-01 | 1.6665 |
| 2009-09-30 | 1.6818 |
| 2009-09-29 | 1.6698 |
| 2009-09-28 | 1.6711 |
| 2009-09-27 | 1.6701 |
| 2009-09-26 | 1.6701 |
| 2009-09-25 | 1.6774 |
| 2009-09-24 | 1.664 |
| 2009-09-23 | 1.6828 |
| 2009-09-22 | 1.6802 |
| 2009-09-21 | 1.6674 |
| 2009-09-20 | 1.6717 |
| 2009-09-19 | 1.6717 |
| 2009-09-18 | 1.6779 |
| 2009-09-17 | 1.6802 |
| 2009-09-16 | 1.6773 |
| 2009-09-15 | 1.6564 |
| 2009-09-14 | 1.6538 |
| 2009-09-13 | 1.6497 |
| 2009-09-12 | 1.6497 |
| 2009-09-11 | 1.652 |
| 2009-09-10 | 1.6481 |
| 2009-09-09 | 1.645 |
| 2009-09-08 | 1.6307 |
| 2009-09-07 | 1.6195 |
| 2009-09-06 | 1.6045 |
| 2009-09-05 | 1.6045 |
| 2009-09-04 | 1.6122 |
| 2009-09-03 | 1.6078 |
| 2009-09-02 | 1.608 |
| 2009-09-01 | 1.6004 |
| 2009-08-31 | 1.61 |
| 2009-08-30 | 1.6078 |
| 2009-08-29 | 1.6078 |
| 2009-08-28 | 1.6026 |
| 2009-08-27 | 1.6036 |
| 2009-08-26 | 1.6058 |
| 2009-08-25 | 1.6135 |
| 2009-08-24 | 1.6121 |
| 2009-08-23 | 1.6149 |
| 2009-08-22 | 1.6149 |
| 2009-08-21 | 1.6185 |
| 2009-08-20 | 1.6047 |
| 2009-08-19 | 1.5997 |
| 2009-08-18 | 1.5961 |
| 2009-08-17 | 1.5877 |
| 2009-08-16 | 1.6098 |
| 2009-08-15 | 1.6098 |
| 2009-08-14 | 1.5988 |
| 2009-08-13 | 1.6101 |
| 2009-08-12 | 1.5991 |
| 2009-08-11 | 1.5929 |
| 2009-08-10 | 1.5864 |
| 2009-08-09 | 1.5912 |
| 2009-08-08 | 1.5912 |
| 2009-08-07 | 1.5888 |
| 2009-08-06 | 1.6143 |
| 2009-08-05 | 1.6205 |
| 2009-08-04 | 1.6014 |
| 2009-08-03 | 1.6021 |
| 2009-08-02 | 1.5664 |
| 2009-08-01 | 1.5664 |
| 2009-07-31 | 1.5745 |
| 2009-07-30 | 1.5556 |
| 2009-07-29 | 1.5589 |
| 2009-07-28 | 1.5768 |
| 2009-07-27 | 1.5847 |
| 2009-07-26 | 1.5799 |
| 2009-07-25 | 1.5799 |
| 2009-07-24 | 1.5794 |
| 2009-07-23 | 1.5838 |
| 2009-07-22 | 1.5804 |
| 2009-07-21 | 1.581 |
| 2009-07-20 | 1.5726 |
| 2009-07-19 | 1.5678 |
| 2009-07-18 | 1.5678 |
| 2009-07-17 | 1.5624 |
| 2009-07-16 | 1.5707 |
| 2009-07-15 | 1.5647 |
| 2009-07-14 | 1.5545 |
| 2009-07-13 | 1.559 |
| 2009-07-12 | 1.548 |
| 2009-07-11 | 1.548 |
| 2009-07-10 | 1.5518 |
| 2009-07-09 | 1.563 |
| 2009-07-08 | 1.5442 |
| 2009-07-07 | 1.5581 |
| 2009-07-06 | 1.5561 |
| 2009-07-05 | 1.5575 |
| 2009-07-04 | 1.5575 |
| 2009-07-03 | 1.5621 |
| 2009-07-02 | 1.5731 |
| 2009-07-01 | 1.5753 |
| 2009-06-30 | 1.574 |
| 2009-06-29 | 1.5718 |
| 2009-06-28 | 1.5766 |
| 2009-06-27 | 1.5766 |
| 2009-06-26 | 1.5783 |
| 2009-06-25 | 1.5608 |
| 2009-06-24 | 1.5535 |
| 2009-06-23 | 1.5731 |
| 2009-06-22 | 1.5532 |
| 2009-06-21 | 1.5567 |
| 2009-06-20 | 1.5567 |
| 2009-06-19 | 1.5606 |
| 2009-06-18 | 1.5624 |
| 2009-06-17 | 1.5562 |
| 2009-06-16 | 1.5453 |
| 2009-06-15 | 1.5356 |
| 2009-06-14 | 1.5726 |
| 2009-06-13 | 1.5726 |
| 2009-06-12 | 1.566 |
| 2009-06-11 | 1.5735 |
| 2009-06-10 | 1.5566 |
| 2009-06-09 | 1.5605 |
| 2009-06-08 | 1.5449 |
| 2009-06-07 | 1.5423 |
| 2009-06-06 | 1.5423 |
| 2009-06-05 | 1.5365 |
| 2009-06-04 | 1.5558 |
| 2009-06-03 | 1.5604 |
| 2009-06-02 | 1.5846 |
| 2009-06-01 | 1.5652 |
| 2009-05-31 | 1.5602 |
| 2009-05-30 | 1.5602 |
| 2009-05-29 | 1.5382 |
| 2009-05-28 | 1.5438 |
| 2009-05-27 | 1.5347 |
| 2009-05-26 | 1.543 |
| 2009-05-25 | 1.5564 |
| 2009-05-24 | 1.5512 |
| 2009-05-23 | 1.5512 |
| 2009-05-22 | 1.5566 |
| 2009-05-21 | 1.5315 |
| 2009-05-20 | 1.5033 |
| 2009-05-19 | 1.4996 |
| 2009-05-18 | 1.4886 |
| 2009-05-17 | 1.4856 |
| 2009-05-16 | 1.4856 |
| 2009-05-15 | 1.4792 |
| 2009-05-14 | 1.4985 |
| 2009-05-13 | 1.4939 |
| 2009-05-12 | 1.495 |
| 2009-05-11 | 1.4921 |
| 2009-05-10 | 1.4783 |
| 2009-05-09 | 1.4783 |
| 2009-05-08 | 1.4923 |
| 2009-05-07 | 1.463 |
| 2009-05-06 | 1.4665 |
| 2009-05-05 | 1.4551 |
| 2009-05-04 | 1.4535 |
| 2009-05-03 | 1.4441 |
| 2009-05-02 | 1.4441 |
| 2009-05-01 | 1.451 |
| 2009-04-30 | 1.453 |
| 2009-04-29 | 1.4582 |
| 2009-04-28 | 1.4279 |
| 2009-04-27 | 1.4178 |
| 2009-04-26 | 1.4373 |
| 2009-04-25 | 1.4373 |
| 2009-04-24 | 1.4376 |
| 2009-04-23 | 1.4239 |
| 2009-04-22 | 1.405 |
| 2009-04-21 | 1.4081 |
| 2009-04-20 | 1.4075 |
| 2009-04-19 | 1.4308 |
| 2009-04-18 | 1.4308 |
| 2009-04-17 | 1.4311 |
| 2009-04-16 | 1.4479 |
| 2009-04-15 | 1.4544 |
| 2009-04-14 | 1.4557 |
| 2009-04-13 | 1.4533 |
| 2009-04-12 | 1.44 |
| 2009-04-11 | 1.44 |
| 2009-04-10 | 1.441 |
| 2009-04-09 | 1.4525 |
| 2009-04-08 | 1.4523 |
| 2009-04-07 | 1.4457 |
| 2009-04-06 | 1.4599 |
| 2009-04-05 | 1.4673 |
| 2009-04-04 | 1.4673 |
| 2009-04-03 | 1.4717 |
| 2009-04-02 | 1.4652 |
| 2009-04-01 | 1.4355 |
| 2009-03-31 | 1.437 |
| 2009-03-30 | 1.4258 |
| 2009-03-29 | 1.4425 |
| 2009-03-28 | 1.4425 |
| 2009-03-27 | 1.4416 |
| 2009-03-26 | 1.4724 |
| 2009-03-25 | 1.4797 |
| 2009-03-24 | 1.4667 |
| 2009-03-23 | 1.474 |
| 2009-03-22 | 1.4762 |
| 2009-03-21 | 1.4762 |
| 2009-03-20 | 1.4793 |
| 2009-03-19 | 1.4863 |
| 2009-03-18 | 1.424 |
| 2009-03-17 | 1.4165 |
| 2009-03-16 | 1.4086 |
| 2009-03-15 | 1.4004 |
| 2009-03-14 | 1.4004 |
| 2009-03-13 | 1.4078 |
| 2009-03-12 | 1.387 |
| 2009-03-11 | 1.3876 |
| 2009-03-10 | 1.3779 |
| 2009-03-09 | 1.3597 |
| 2009-03-08 | 1.3679 |
| 2009-03-07 | 1.3679 |
| 2009-03-06 | 1.3573 |
| 2009-03-05 | 1.3543 |
| 2009-03-04 | 1.3542 |
| 2009-03-03 | 1.3616 |
| 2009-03-02 | 1.3737 |
| 2009-03-01 | 1.3766 |
| 2009-02-28 | 1.3594 |
| 2009-02-27 | 1.3689 |
| 2009-02-26 | 1.3888 |
| 2009-02-25 | 1.3703 |
| 2009-02-24 | 1.3716 |
| 2009-02-23 | 1.3728 |
| 2009-02-22 | 1.3387 |
| 2009-02-21 | 1.3387 |
| 2009-02-20 | 1.342 |
| 2009-02-19 | 1.3494 |
| 2009-02-18 | 1.3354 |
| 2009-02-17 | 1.3287 |
| 2009-02-16 | 1.3584 |
| 2009-02-15 | 1.3728 |
| 2009-02-14 | 1.3728 |
| 2009-02-13 | 1.3719 |
| 2009-02-12 | 1.3545 |
| 2009-02-11 | 1.3732 |
| 2009-02-10 | 1.3683 |
| 2009-02-09 | 1.3881 |
| 2009-02-08 | 1.3766 |
| 2009-02-07 | 1.3766 |
| 2009-02-06 | 1.3815 |
| 2009-02-05 | 1.3612 |
| 2009-02-04 | 1.3677 |
| 2009-02-03 | 1.3789 |
| 2009-02-02 | 1.3846 |
| 2009-02-01 | 1.3795 |
| 2009-01-31 | 1.3795 |
| 2009-01-30 | 1.3826 |
| 2009-01-29 | 1.3947 |
| 2009-01-28 | 1.4191 |
| 2009-01-27 | 1.4147 |
| 2009-01-26 | 1.4039 |
| 2009-01-25 | 1.353 |
| 2009-01-24 | 1.353 |
| 2009-01-23 | 1.3546 |
| 2009-01-22 | 1.3724 |
| 2009-01-21 | 1.3554 |
| 2009-01-20 | 1.3609 |
| 2009-01-19 | 1.392 |
| 2009-01-18 | 1.3896 |
| 2009-01-17 | 1.3896 |
| 2009-01-16 | 1.4054 |
| 2009-01-15 | 1.3887 |
| 2009-01-14 | 1.4038 |
| 2009-01-13 | 1.4085 |
| 2009-01-12 | 1.4266 |
| 2009-01-11 | 1.4494 |
| 2009-01-10 | 1.4494 |
| 2009-01-09 | 1.4333 |
| 2009-01-08 | 1.467 |
| 2009-01-07 | 1.4595 |
| 2009-01-06 | 1.4485 |
| 2009-01-05 | 1.4526 |
| 2009-01-04 | 1.4719 |
| 2009-01-03 | 1.4719 |
| 2009-01-02 | 1.4624 |
| 2009-01-01 | 1.4653 |
| 2008-12-31 | 1.4645 |
| 2008-12-30 | 1.4902 |
| 2008-12-29 | 1.48 |
| 2008-12-28 | 1.4918 |
| 2008-12-27 | 1.4918 |
| 2008-12-26 | 1.4853 |
| 2008-12-25 | 1.477 |
| 2008-12-24 | 1.4716 |
| 2008-12-23 | 1.4745 |
| 2008-12-22 | 1.4849 |
| 2008-12-21 | 1.4803 |
| 2008-12-20 | 1.4803 |
| 2008-12-19 | 1.5173 |
| 2008-12-18 | 1.5197 |
| 2008-12-17 | 1.5264 |
| 2008-12-16 | 1.5017 |
| 2008-12-15 | 1.455 |
| 2008-12-14 | 1.4216 |
| 2008-12-13 | 1.4216 |
| 2008-12-12 | 1.4343 |
| 2008-12-11 | 1.4209 |
| 2008-12-10 | 1.3825 |
| 2008-12-09 | 1.3767 |
| 2008-12-08 | 1.3757 |
| 2008-12-07 | 1.35 |
| 2008-12-06 | 1.35 |
| 2008-12-05 | 1.3516 |
| 2008-12-04 | 1.3667 |
| 2008-12-03 | 1.348 |
| 2008-12-02 | 1.3498 |
| 2008-12-01 | 1.3479 |
| 2008-11-30 | 1.3628 |
| 2008-11-29 | 1.3628 |
| 2008-11-28 | 1.365 |
| 2008-11-27 | 1.3894 |
| 2008-11-26 | 1.3884 |
| 2008-11-25 | 1.3879 |
| 2008-11-24 | 1.3817 |
| 2008-11-23 | 1.3646 |
| 2008-11-22 | 1.3646 |
| 2008-11-21 | 1.3475 |
| 2008-11-20 | 1.3434 |
| 2008-11-19 | 1.3472 |
| 2008-11-18 | 1.3633 |
| 2008-11-17 | 1.3517 |
| 2008-11-16 | 1.3553 |
| 2008-11-15 | 1.3553 |
| 2008-11-14 | 1.3561 |
| 2008-11-13 | 1.3281 |
| 2008-11-12 | 1.3283 |
| 2008-11-11 | 1.3151 |
| 2008-11-10 | 1.3408 |
| 2008-11-09 | 1.3426 |
| 2008-11-08 | 1.3426 |
| 2008-11-07 | 1.3393 |
| 2008-11-06 | 1.3344 |
| 2008-11-05 | 1.3778 |
| 2008-11-04 | 1.3689 |
| 2008-11-03 | 1.334 |
| 2008-11-02 | 1.3417 |
| 2008-11-01 | 1.3417 |
| 2008-10-31 | 1.3441 |
| 2008-10-30 | 1.3631 |
| 2008-10-29 | 1.3595 |
| 2008-10-28 | 1.3115 |
| 2008-10-27 | 1.3 |
| 2008-10-26 | 1.3076 |
| 2008-10-25 | 1.3076 |
| 2008-10-24 | 1.2916 |
| 2008-10-23 | 1.3258 |
| 2008-10-22 | 1.3358 |
| 2008-10-21 | 1.3656 |
| 2008-10-20 | 1.3888 |
| 2008-10-19 | 1.4061 |
| 2008-10-18 | 1.4061 |
| 2008-10-17 | 1.4053 |
| 2008-10-16 | 1.404 |
| 2008-10-15 | 1.4107 |
| 2008-10-14 | 1.428 |
| 2008-10-13 | 1.4186 |
| 2008-10-12 | 1.4231 |
| 2008-10-11 | 1.4231 |
| 2008-10-10 | 1.4182 |
| 2008-10-09 | 1.443 |
| 2008-10-08 | 1.4473 |
| 2008-10-07 | 1.4466 |
| 2008-10-06 | 1.4267 |
| 2008-10-05 | 1.4674 |
| 2008-10-04 | 1.4674 |
| 2008-10-03 | 1.4683 |
| 2008-10-02 | 1.4615 |
| 2008-10-01 | 1.4642 |
| 2008-09-30 | 1.4713 |
| 2008-09-29 | 1.5009 |
| 2008-09-28 | 1.5233 |
| 2008-09-27 | 1.5233 |
| 2008-09-26 | 1.5241 |
| 2008-09-25 | 1.5241 |
| 2008-09-24 | 1.5211 |
| 2008-09-23 | 1.5256 |
| 2008-09-22 | 1.5339 |
| 2008-09-21 | 1.5013 |
| 2008-09-20 | 1.5013 |
| 2008-09-19 | 1.4976 |
| 2008-09-18 | 1.5069 |
| 2008-09-17 | 1.4868 |
| 2008-09-16 | 1.48 |
| 2008-09-15 | 1.4782 |
| 2008-09-14 | 1.4894 |
| 2008-09-13 | 1.4894 |
| 2008-09-12 | 1.4872 |
| 2008-09-11 | 1.4725 |
| 2008-09-10 | 1.4879 |
| 2008-09-09 | 1.4778 |
| 2008-09-08 | 1.4775 |
| 2008-09-07 | 1.5066 |
| 2008-09-06 | 1.5066 |
| 2008-09-05 | 1.5067 |
| 2008-09-04 | 1.5104 |
| 2008-09-03 | 1.4948 |
| 2008-09-02 | 1.5071 |
| 2008-09-01 | 1.5272 |
| 2008-08-31 | 1.5242 |
| 2008-08-30 | 1.5242 |
| 2008-08-29 | 1.5305 |
| 2008-08-28 | 1.5371 |
| 2008-08-27 | 1.5229 |
| 2008-08-26 | 1.517 |
| 2008-08-25 | 1.524 |
| 2008-08-24 | 1.516 |
| 2008-08-23 | 1.516 |
| 2008-08-22 | 1.5246 |
| 2008-08-21 | 1.5324 |
| 2008-08-20 | 1.5164 |
| 2008-08-19 | 1.5189 |
| 2008-08-18 | 1.5112 |
| 2008-08-17 | 1.504 |
| 2008-08-16 | 1.504 |
| 2008-08-15 | 1.5109 |
| 2008-08-14 | 1.52 |
| 2008-08-13 | 1.5327 |
| 2008-08-12 | 1.5285 |
| 2008-08-11 | 1.5245 |
| 2008-08-10 | 1.5381 |
| 2008-08-09 | 1.5381 |
| 2008-08-08 | 1.538 |
| 2008-08-07 | 1.566 |
| 2008-08-06 | 1.5733 |
| 2008-08-05 | 1.5971 |
| 2008-08-04 | 1.5955 |
| 2008-08-03 | 1.5959 |
| 2008-08-02 | 1.5959 |
| 2008-08-01 | 1.5937 |
| 2008-07-31 | 1.6011 |
| 2008-07-30 | 1.5999 |
| 2008-07-29 | 1.6059 |
| 2008-07-28 | 1.6278 |
| 2008-07-27 | 1.6213 |
| 2008-07-26 | 1.6213 |
| 2008-07-25 | 1.6151 |
| 2008-07-24 | 1.615 |
| 2008-07-23 | 1.6228 |
| 2008-07-22 | 1.6254 |
| 2008-07-21 | 1.6347 |
| 2008-07-20 | 1.6158 |
| 2008-07-19 | 1.6158 |
| 2008-07-18 | 1.6127 |
| 2008-07-17 | 1.6154 |
| 2008-07-16 | 1.6084 |
| 2008-07-15 | 1.6187 |
| 2008-07-14 | 1.6212 |
| 2008-07-13 | 1.6349 |
| 2008-07-12 | 1.6349 |
| 2008-07-11 | 1.6132 |
| 2008-07-10 | 1.6177 |
| 2008-07-09 | 1.6148 |
| 2008-07-08 | 1.6051 |
| 2008-07-07 | 1.6309 |
| 2008-07-06 | 1.6292 |
| 2008-07-05 | 1.6292 |
| 2008-07-04 | 1.6292 |
| 2008-07-03 | 1.6482 |
| 2008-07-02 | 1.6474 |
| 2008-07-01 | 1.6332 |
| 2008-06-30 | 1.6345 |
| 2008-06-29 | 1.6354 |
| 2008-06-28 | 1.6354 |
| 2008-06-27 | 1.6839 |
| 2008-06-26 | 1.6376 |
| 2008-06-25 | 1.6157 |
| 2008-06-24 | 1.6219 |
| 2008-06-23 | 1.6066 |
| 2008-06-22 | 1.6197 |
| 2008-06-21 | 1.6197 |
| 2008-06-20 | 1.6227 |
| 2008-06-19 | 1.6001 |
| 2008-06-18 | 1.6003 |
| 2008-06-17 | 1.5944 |
| 2008-06-16 | 1.5894 |
| 2008-06-15 | 1.5825 |
| 2008-06-14 | 1.5825 |
| 2008-06-13 | 1.5755 |
| 2008-06-12 | 1.5814 |
| 2008-06-11 | 1.5937 |
| 2008-06-10 | 1.5877 |
| 2008-06-09 | 1.6216 |
| 2008-06-08 | 1.6171 |
| 2008-06-07 | 1.6171 |
| 2008-06-06 | 1.6352 |
| 2008-06-05 | 1.6013 |
| 2008-06-04 | 1.5857 |
| 2008-06-03 | 1.5927 |
| 2008-06-02 | 1.5927 |
| 2008-06-01 | 1.5925 |
| 2008-05-31 | 1.5925 |
| 2008-05-30 | 1.5925 |
| 2008-05-29 | 1.5899 |
| 2008-05-28 | 1.6001 |
| 2008-05-27 | 1.6051 |
| 2008-05-26 | 1.6097 |
| 2008-05-25 | 1.6119 |
| 2008-05-24 | 1.6119 |
| 2008-05-23 | 1.6115 |
| 2008-05-22 | 1.6045 |
| 2008-05-21 | 1.6098 |
| 2008-05-20 | 1.5974 |
| 2008-05-19 | 1.5881 |
| 2008-05-18 | 1.5985 |
| 2008-05-17 | 1.5985 |
| 2008-05-16 | 1.5905 |
| 2008-05-15 | 1.5852 |
| 2008-05-14 | 1.5842 |
| 2008-05-13 | 1.5831 |
| 2008-05-12 | 1.5825 |
| 2008-05-11 | 1.5897 |
| 2008-05-10 | 1.5897 |
| 2008-05-09 | 1.5769 |
| 2008-05-08 | 1.572 |
| 2008-05-07 | 1.5763 |
| 2008-05-06 | 1.5931 |
| 2008-05-05 | 1.5862 |
| 2008-05-04 | 1.5869 |
| 2008-05-03 | 1.5869 |
| 2008-05-02 | 1.5858 |
| 2008-05-01 | 1.5895 |
| 2008-04-30 | 1.6048 |
| 2008-04-29 | 1.6026 |
| 2008-04-28 | 1.6052 |
| 2008-04-27 | 1.6128 |
| 2008-04-26 | 1.6128 |
| 2008-04-25 | 1.6093 |
| 2008-04-24 | 1.6172 |
| 2008-04-23 | 1.6322 |
| 2008-04-22 | 1.6456 |
| 2008-04-21 | 1.6516 |
| 2008-04-20 | 1.6338 |
| 2008-04-19 | 1.6338 |
| 2008-04-18 | 1.6421 |
| 2008-04-17 | 1.6513 |
| 2008-04-16 | 1.6579 |
| 2008-04-15 | 1.6458 |
| 2008-04-14 | 1.6419 |
| 2008-04-13 | 1.644 |
| 2008-04-12 | 1.644 |
| 2008-04-11 | 1.645 |
| 2008-04-10 | 1.6353 |
| 2008-04-09 | 1.6363 |
| 2008-04-08 | 1.6278 |
| 2008-04-07 | 1.6333 |
| 2008-04-06 | 1.6412 |
| 2008-04-05 | 1.6412 |
| 2008-04-04 | 1.6427 |
| 2008-04-03 | 1.6348 |
| 2008-04-02 | 1.6354 |
| 2008-04-01 | 1.6219 |
| 2008-03-31 | 1.6394 |
| 2008-03-30 | 1.6477 |
| 2008-03-29 | 1.6477 |
| 2008-03-28 | 1.6456 |
| 2008-03-27 | 1.6493 |
| 2008-03-26 | 1.6511 |
| 2008-03-25 | 1.6327 |
| 2008-03-24 | 1.6076 |
| 2008-03-23 | 1.6113 |
| 2008-03-22 | 1.6113 |
| 2008-03-21 | 1.6142 |
| 2008-03-20 | 1.6144 |
| 2008-03-19 | 1.6313 |
| 2008-03-18 | 1.6513 |
| 2008-03-17 | 1.6464 |
| 2008-03-16 | 1.6495 |
| 2008-03-15 | 1.6495 |
| 2008-03-14 | 1.6546 |
| 2008-03-13 | 1.6469 |
| 2008-03-12 | 1.6377 |
| 2008-03-11 | 1.6128 |
| 2008-03-10 | 1.617 |
| 2008-03-09 | 1.6158 |
| 2008-03-08 | 1.6158 |
| 2008-03-07 | 1.619 |
| 2008-03-06 | 1.6119 |
| 2008-03-05 | 1.611 |
| 2008-03-04 | 1.6083 |
| 2008-03-03 | 1.6056 |
| 2008-03-02 | 1.6075 |
| 2008-03-01 | 1.6075 |
| 2008-02-29 | 1.6083 |
| 2008-02-28 | 1.604 |
| 2008-02-27 | 1.5964 |
| 2008-02-26 | 1.5835 |
| 2008-02-25 | 1.566 |
| 2008-02-24 | 1.564 |
| 2008-02-23 | 1.564 |
| 2008-02-22 | 1.5649 |
| 2008-02-21 | 1.5588 |
| 2008-02-20 | 1.5516 |
| 2008-02-19 | 1.5628 |
| 2008-02-18 | 1.55 |
| 2008-02-17 | 1.5586 |
| 2008-02-16 | 1.5586 |
| 2008-02-15 | 1.5594 |
| 2008-02-14 | 1.553 |
| 2008-02-13 | 1.5417 |
| 2008-02-12 | 1.5465 |
| 2008-02-11 | 1.5347 |
| 2008-02-10 | 1.5398 |
| 2008-02-09 | 1.5398 |
| 2008-02-08 | 1.5381 |
| 2008-02-07 | 1.5416 |
| 2008-02-06 | 1.5574 |
| 2008-02-05 | 1.5537 |
| 2008-02-04 | 1.5868 |
| 2008-02-03 | 1.5951 |
| 2008-02-02 | 1.5951 |
| 2008-02-01 | 1.594 |
| 2008-01-31 | 1.5999 |
| 2008-01-30 | 1.5889 |
| 2008-01-29 | 1.5814 |
| 2008-01-28 | 1.5758 |
| 2008-01-27 | 1.562 |
| 2008-01-26 | 1.562 |
| 2008-01-25 | 1.5615 |
| 2008-01-24 | 1.568 |
| 2008-01-23 | 1.5308 |
| 2008-01-22 | 1.5347 |
| 2008-01-21 | 1.5374 |
| 2008-01-20 | 1.5351 |
| 2008-01-19 | 1.5351 |
| 2008-01-18 | 1.5325 |
| 2008-01-17 | 1.5373 |
| 2008-01-16 | 1.5334 |
| 2008-01-15 | 1.5478 |
| 2008-01-14 | 1.5488 |
| 2008-01-13 | 1.5534 |
| 2008-01-12 | 1.5534 |
| 2008-01-11 | 1.5554 |
| 2008-01-10 | 1.5221 |
| 2008-01-09 | 1.5216 |
| 2008-01-08 | 1.5271 |
| 2008-01-07 | 1.5293 |
| 2008-01-06 | 1.5356 |
| 2008-01-05 | 1.5356 |
| 2008-01-04 | 1.5364 |
| 2008-01-03 | 1.5281 |
| 2008-01-02 | 1.5282 |
| 2008-01-01 | 1.5159 |
| 2007-12-31 | 1.5212 |
| 2007-12-30 | 1.5314 |
| 2007-12-29 | 1.5314 |
| 2007-12-28 | 1.5176 |
| 2007-12-27 | 1.5138 |
| 2007-12-26 | 1.5111 |
| 2007-12-25 | 1.5032 |
| 2007-12-24 | 1.5032 |
| 2007-12-23 | 1.4982 |
| 2007-12-22 | 1.4982 |
| 2007-12-21 | 1.49 |
| 2007-12-20 | 1.491 |
| 2007-12-19 | 1.4908 |
| 2007-12-18 | 1.4973 |
| 2007-12-17 | 1.4934 |
| 2007-12-16 | 1.4986 |
| 2007-12-15 | 1.4986 |
| 2007-12-14 | 1.4946 |
| 2007-12-13 | 1.513 |
| 2007-12-12 | 1.5218 |
| 2007-12-11 | 1.5276 |
| 2007-12-10 | 1.5255 |
| 2007-12-09 | 1.5274 |
| 2007-12-08 | 1.5274 |
| 2007-12-07 | 1.5248 |
| 2007-12-06 | 1.5231 |
| 2007-12-05 | 1.528 |
| 2007-12-04 | 1.5387 |
| 2007-12-03 | 1.5299 |
| 2007-12-02 | 1.5374 |
| 2007-12-01 | 1.5374 |
| 2007-11-30 | 1.5379 |
| 2007-11-29 | 1.5479 |
| 2007-11-28 | 1.5479 |
| 2007-11-27 | 1.5558 |
| 2007-11-26 | 1.5432 |
| 2007-11-25 | 1.5399 |
| 2007-11-24 | 1.5399 |
| 2007-11-23 | 1.5379 |
| 2007-11-22 | 1.5365 |
| 2007-11-21 | 1.5387 |
| 2007-11-20 | 1.5344 |
| 2007-11-19 | 1.5184 |
| 2007-11-18 | 1.5231 |
| 2007-11-17 | 1.5231 |
| 2007-11-16 | 1.5202 |
| 2007-11-15 | 1.5197 |
| 2007-11-14 | 1.5178 |
| 2007-11-13 | 1.508 |
| 2007-11-12 | 1.4976 |
| 2007-11-11 | 1.5254 |
| 2007-11-10 | 1.5254 |
| 2007-11-09 | 1.5265 |
| 2007-11-08 | 1.5264 |
| 2007-11-07 | 1.526 |
| 2007-11-06 | 1.5161 |
| 2007-11-05 | 1.508 |
| 2007-11-04 | 1.5155 |
| 2007-11-03 | 1.5155 |
| 2007-11-02 | 1.5151 |
| 2007-11-01 | 1.5046 |
| 2007-10-31 | 1.5063 |
| 2007-10-30 | 1.5087 |
| 2007-10-29 | 1.51 |
| 2007-10-28 | 1.5084 |
| 2007-10-27 | 1.5084 |
| 2007-10-26 | 1.508 |
| 2007-10-25 | 1.4981 |
| 2007-10-24 | 1.4901 |
| 2007-10-23 | 1.4939 |
| 2007-10-22 | 1.4838 |
| 2007-10-21 | 1.497 |
| 2007-10-20 | 1.497 |
| 2007-10-19 | 1.497 |
| 2007-10-18 | 1.5051 |
| 2007-10-17 | 1.4971 |
| 2007-10-16 | 1.4953 |
| 2007-10-15 | 1.5041 |
| 2007-10-14 | 1.5001 |
| 2007-10-13 | 1.5001 |
| 2007-10-12 | 1.5001 |
| 2007-10-11 | 1.5036 |
| 2007-10-10 | 1.498 |
| 2007-10-09 | 1.4854 |
| 2007-10-08 | 1.4833 |
| 2007-10-07 | 1.4944 |
| 2007-10-06 | 1.4944 |
| 2007-10-05 | 1.4944 |
| 2007-10-04 | 1.4944 |
| 2007-10-03 | 1.4998 |
| 2007-10-02 | 1.4997 |
| 2007-10-01 | 1.5113 |
| 2007-09-30 | 1.5154 |
| 2007-09-29 | 1.5154 |
| 2007-09-28 | 1.5154 |
| 2007-09-27 | 1.4987 |
| 2007-09-26 | 1.4917 |
| 2007-09-25 | 1.4905 |
| 2007-09-24 | 1.4839 |
| 2007-09-23 | 1.4824 |
| 2007-09-22 | 1.4824 |
| 2007-09-21 | 1.4824 |
| 2007-09-20 | 1.483 |
| 2007-09-19 | 1.4656 |
| 2007-09-18 | 1.4523 |
| 2007-09-17 | 1.452 |
| 2007-09-16 | 1.4492 |
| 2007-09-15 | 1.4492 |
| 2007-09-14 | 1.4492 |
| 2007-09-13 | 1.4549 |
| 2007-09-12 | 1.4576 |
| 2007-09-11 | 1.4501 |
| 2007-09-10 | 1.4458 |
| 2007-09-09 | 1.4414 |
| 2007-09-08 | 1.4414 |
| 2007-09-07 | 1.4414 |
| 2007-09-06 | 1.4291 |
| 2007-09-05 | 1.424 |
| 2007-09-04 | 1.4269 |
| 2007-09-03 | 1.4287 |
| 2007-09-02 | 1.4287 |
| 2007-09-01 | 1.4287 |
| 2007-08-31 | 1.4287 |
| 2007-08-30 | 1.4298 |
| 2007-08-29 | 1.4234 |
| 2007-08-28 | 1.4282 |
| 2007-08-27 | 1.4287 |
| 2007-08-26 | 1.4173 |
| 2007-08-25 | 1.4173 |
| 2007-08-24 | 1.4173 |
| 2007-08-23 | 1.4146 |
| 2007-08-22 | 1.4068 |
| 2007-08-21 | 1.4044 |
| 2007-08-20 | 1.4073 |
| 2007-08-19 | 1.3997 |
| 2007-08-18 | 1.3997 |
| 2007-08-17 | 1.3997 |
| 2007-08-16 | 1.4018 |
| 2007-08-15 | 1.4135 |
| 2007-08-14 | 1.4189 |
| 2007-08-13 | 1.4313 |
| 2007-08-12 | 1.4308 |
| 2007-08-11 | 1.4308 |
| 2007-08-10 | 1.4308 |
| 2007-08-09 | 1.434 |
| 2007-08-08 | 1.4369 |
| 2007-08-07 | 1.4398 |
| 2007-08-06 | 1.4427 |
| 2007-08-05 | 1.434 |
| 2007-08-04 | 1.434 |
| 2007-08-03 | 1.434 |
| 2007-08-02 | 1.4319 |
| 2007-08-01 | 1.4318 |
| 2007-07-31 | 1.437 |
| 2007-07-30 | 1.4271 |
| 2007-07-29 | 1.4345 |
| 2007-07-28 | 1.4345 |
| 2007-07-27 | 1.4345 |
| 2007-07-26 | 1.4401 |
| 2007-07-25 | 1.4391 |
| 2007-07-24 | 1.4521 |
| 2007-07-23 | 1.4508 |
| 2007-07-22 | 1.4504 |
| 2007-07-21 | 1.4504 |
| 2007-07-20 | 1.4504 |
| 2007-07-19 | 1.4496 |
| 2007-07-18 | 1.4485 |
| 2007-07-17 | 1.4496 |
| 2007-07-16 | 1.4509 |
| 2007-07-15 | 1.4464 |
| 2007-07-14 | 1.4464 |
| 2007-07-13 | 1.4464 |
| 2007-07-12 | 1.444 |
| 2007-07-11 | 1.447 |
| 2007-07-10 | 1.4347 |
| 2007-07-09 | 1.4339 |
| 2007-07-08 | 1.4327 |
| 2007-07-07 | 1.4327 |
| 2007-07-06 | 1.4327 |
| 2007-07-05 | 1.439 |
| 2007-07-04 | 1.4351 |
| 2007-07-03 | 1.4351 |
| 2007-07-02 | 1.4345 |
| 2007-07-01 | 1.4282 |
| 2007-06-30 | 1.4282 |
| 2007-06-29 | 1.4282 |
| 2007-06-28 | 1.4221 |
| 2007-06-27 | 1.4109 |
| 2007-06-26 | 1.4175 |
| 2007-06-25 | 1.4134 |
| 2007-06-24 | 1.4049 |
| 2007-06-23 | 1.4049 |
| 2007-06-22 | 1.4049 |
| 2007-06-21 | 1.399 |
| 2007-06-20 | 1.4043 |
| 2007-06-19 | 1.3983 |
| 2007-06-18 | 1.399 |
| 2007-06-17 | 1.3884 |
| 2007-06-16 | 1.3884 |
| 2007-06-15 | 1.3884 |
| 2007-06-14 | 1.3882 |
| 2007-06-13 | 1.3885 |
| 2007-06-12 | 1.3941 |
| 2007-06-11 | 1.3914 |
| 2007-06-10 | 1.3948 |
| 2007-06-09 | 1.3948 |
| 2007-06-08 | 1.3948 |
| 2007-06-07 | 1.408 |
| 2007-06-06 | 1.406 |
| 2007-06-05 | 1.4052 |
| 2007-06-04 | 1.4047 |
| 2007-06-03 | 1.4043 |
| 2007-06-02 | 1.4043 |
| 2007-06-01 | 1.4043 |
| 2007-05-31 | 1.4046 |
| 2007-05-30 | 1.4043 |
| 2007-05-29 | 1.4055 |
| 2007-05-28 | 1.4041 |
| 2007-05-27 | 1.4041 |
| 2007-05-26 | 1.4041 |
| 2007-05-25 | 1.4041 |
| 2007-05-24 | 1.4041 |
| 2007-05-23 | 1.4045 |
| 2007-05-22 | 1.4038 |
| 2007-05-21 | 1.4122 |
| 2007-05-20 | 1.4068 |
| 2007-05-19 | 1.4068 |
| 2007-05-18 | 1.4068 |
| 2007-05-17 | 1.4164 |
| 2007-05-16 | 1.4154 |
| 2007-05-15 | 1.4111 |
| 2007-05-14 | 1.4105 |
| 2007-05-13 | 1.4028 |
| 2007-05-12 | 1.4028 |
| 2007-05-11 | 1.4028 |
| 2007-05-10 | 1.4162 |
| 2007-05-09 | 1.4097 |
| 2007-05-08 | 1.4051 |
| 2007-05-07 | 1.4131 |
| 2007-05-06 | 1.4118 |
| 2007-05-05 | 1.4118 |
| 2007-05-04 | 1.4118 |
| 2007-05-03 | 1.4132 |
| 2007-05-02 | 1.4033 |
| 2007-05-01 | 1.4152 |
| 2007-04-30 | 1.4162 |
| 2007-04-29 | 1.4117 |
| 2007-04-28 | 1.4117 |
| 2007-04-27 | 1.4117 |
| 2007-04-26 | 1.415 |
| 2007-04-25 | 1.4103 |
| 2007-04-24 | 1.4002 |
| 2007-04-23 | 1.399 |
| 2007-04-22 | 1.4 |
| 2007-04-21 | 1.4 |
| 2007-04-20 | 1.4 |
| 2007-04-19 | 1.3975 |
| 2007-04-18 | 1.3968 |
| 2007-04-17 | 1.3983 |
| 2007-04-16 | 1.4003 |
| 2007-04-15 | 1.3958 |
| 2007-04-14 | 1.3958 |
| 2007-04-13 | 1.3958 |
| 2007-04-12 | 1.3916 |
| 2007-04-11 | 1.3852 |
| 2007-04-10 | 1.3923 |
| 2007-04-09 | 1.3907 |
| 2007-04-08 | 1.394 |
| 2007-04-07 | 1.394 |
| 2007-04-06 | 1.394 |
| 2007-04-05 | 1.394 |
| 2007-04-04 | 1.377 |
| 2007-04-03 | 1.3809 |
| 2007-04-02 | 1.3862 |
| 2007-04-01 | 1.3898 |
| 2007-03-31 | 1.3898 |
| 2007-03-30 | 1.3898 |
| 2007-03-29 | 1.3872 |
| 2007-03-28 | 1.3869 |
| 2007-03-27 | 1.3891 |
| 2007-03-26 | 1.3833 |
| 2007-03-25 | 1.386 |
| 2007-03-24 | 1.386 |
| 2007-03-23 | 1.386 |
| 2007-03-22 | 1.3996 |
| 2007-03-21 | 1.384 |
| 2007-03-20 | 1.3844 |
| 2007-03-19 | 1.388 |
| 2007-03-18 | 1.3932 |
| 2007-03-17 | 1.3932 |
| 2007-03-16 | 1.3932 |
| 2007-03-15 | 1.3801 |
| 2007-03-14 | 1.3733 |
| 2007-03-13 | 1.3732 |
| 2007-03-12 | 1.3696 |
| 2007-03-11 | 1.3693 |
| 2007-03-10 | 1.3693 |
| 2007-03-09 | 1.3693 |
| 2007-03-08 | 1.3746 |
| 2007-03-07 | 1.3724 |
| 2007-03-06 | 1.3701 |
| 2007-03-05 | 1.3831 |
| 2007-03-04 | 1.384 |
| 2007-03-03 | 1.384 |
| 2007-03-02 | 1.384 |
| 2007-03-01 | 1.3872 |
| 2007-02-28 | 1.386 |
| 2007-02-27 | 1.3815 |
| 2007-02-26 | 1.3813 |
| 2007-02-25 | 1.3769 |
| 2007-02-24 | 1.3769 |
| 2007-02-23 | 1.3769 |
| 2007-02-22 | 1.3748 |
| 2007-02-21 | 1.3744 |
| 2007-02-20 | 1.3726 |
| 2007-02-19 | 1.3655 |
| 2007-02-18 | 1.3655 |
| 2007-02-17 | 1.3655 |
| 2007-02-16 | 1.3655 |
| 2007-02-15 | 1.3685 |
| 2007-02-14 | 1.3658 |
| 2007-02-13 | 1.3645 |
| 2007-02-12 | 1.3485 |
| 2007-02-11 | 1.353 |
| 2007-02-10 | 1.353 |
| 2007-02-09 | 1.353 |
| 2007-02-08 | 1.35 |
| 2007-02-07 | 1.3469 |
| 2007-02-06 | 1.353 |
| 2007-02-05 | 1.3526 |
| 2007-02-04 | 1.3593 |
| 2007-02-03 | 1.3593 |
| 2007-02-02 | 1.3593 |
| 2007-02-01 | 1.3658 |
| 2007-01-31 | 1.3612 |
| 2007-01-30 | 1.3544 |
| 2007-01-29 | 1.3446 |
| 2007-01-28 | 1.3539 |
| 2007-01-27 | 1.3539 |
| 2007-01-26 | 1.3539 |
| 2007-01-25 | 1.3539 |
| 2007-01-24 | 1.3478 |
| 2007-01-23 | 1.3448 |
| 2007-01-22 | 1.3494 |
| 2007-01-21 | 1.3502 |
| 2007-01-20 | 1.3502 |
| 2007-01-19 | 1.3502 |
| 2007-01-18 | 1.3459 |
| 2007-01-17 | 1.3446 |
| 2007-01-16 | 1.3475 |
| 2007-01-15 | 1.3527 |
| 2007-01-14 | 1.3527 |
| 2007-01-13 | 1.3527 |
| 2007-01-12 | 1.3527 |
| 2007-01-11 | 1.3551 |
| 2007-01-10 | 1.3602 |
| 2007-01-09 | 1.3662 |
| 2007-01-08 | 1.3698 |
| 2007-01-07 | 1.3673 |
| 2007-01-06 | 1.3673 |
| 2007-01-05 | 1.3673 |
| 2007-01-04 | 1.3671 |
| 2007-01-03 | 1.3747 |
| 2007-01-02 | 1.362 |
| 2007-01-01 | 1.362 |
| 2006-12-31 | 1.362 |
| 2006-12-30 | 1.362 |
| 2006-12-29 | 1.362 |
| 2006-12-28 | 1.362 |
| 2006-12-27 | 1.362 |
| 2006-12-26 | 1.362 |
| 2006-12-25 | 1.362 |
| 2006-12-24 | 1.362 |
| 2006-12-23 | 1.362 |
| 2006-12-22 | 1.362 |
| 2006-12-21 | 1.3601 |
| 2006-12-20 | 1.3641 |
| 2006-12-19 | 1.3541 |
| 2006-12-18 | 1.3532 |
| 2006-12-17 | 1.3604 |
| 2006-12-16 | 1.3604 |
| 2006-12-15 | 1.3604 |
| 2006-12-14 | 1.3598 |
| 2006-12-13 | 1.3732 |
| 2006-12-12 | 1.3748 |
| 2006-12-11 | 1.3808 |
| 2006-12-10 | 1.3808 |
| 2006-12-09 | 1.3808 |
| 2006-12-08 | 1.3808 |
| 2006-12-07 | 1.3852 |
| 2006-12-06 | 1.3853 |
| 2006-12-05 | 1.3853 |
| 2006-12-04 | 1.3856 |
| 2006-12-03 | 1.3862 |
| 2006-12-02 | 1.3862 |
| 2006-12-01 | 1.3862 |
| 2006-11-30 | 1.3688 |
| 2006-11-29 | 1.3752 |
| 2006-11-28 | 1.3711 |
| 2006-11-27 | 1.3681 |
| 2006-11-26 | 1.3588 |
| 2006-11-25 | 1.3588 |
| 2006-11-24 | 1.3588 |
| 2006-11-23 | 1.3302 |
| 2006-11-22 | 1.3302 |
| 2006-11-21 | 1.3267 |
| 2006-11-20 | 1.3304 |
| 2006-11-19 | 1.3232 |
| 2006-11-18 | 1.3232 |
| 2006-11-17 | 1.3232 |
| 2006-11-16 | 1.3293 |
| 2006-11-15 | 1.3314 |
| 2006-11-14 | 1.3312 |
| 2006-11-13 | 1.3364 |
| 2006-11-12 | 1.3366 |
| 2006-11-11 | 1.3366 |
| 2006-11-10 | 1.3366 |
| 2006-11-09 | 1.3236 |
| 2006-11-08 | 1.3197 |
| 2006-11-07 | 1.3199 |
| 2006-11-06 | 1.3118 |
| 2006-11-05 | 1.3129 |
| 2006-11-04 | 1.3129 |
| 2006-11-03 | 1.3129 |
| 2006-11-02 | 1.3139 |
| 2006-11-01 | 1.3145 |
| 2006-10-31 | 1.3087 |
| 2006-10-30 | 1.3106 |
| 2006-10-29 | 1.3107 |
| 2006-10-28 | 1.3107 |
| 2006-10-27 | 1.3107 |
| 2006-10-26 | 1.3001 |
| 2006-10-25 | 1.2961 |
| 2006-10-24 | 1.2939 |
| 2006-10-23 | 1.3002 |
| 2006-10-22 | 1.3016 |
| 2006-10-21 | 1.3016 |
| 2006-10-20 | 1.3016 |
| 2006-10-19 | 1.2916 |
| 2006-10-18 | 1.2935 |
| 2006-10-17 | 1.2948 |
| 2006-10-16 | 1.2939 |
| 2006-10-15 | 1.293 |
| 2006-10-14 | 1.293 |
| 2006-10-13 | 1.293 |
| 2006-10-12 | 1.2884 |
| 2006-10-11 | 1.289 |
| 2006-10-10 | 1.2978 |
| 2006-10-09 | 1.2978 |
| 2006-10-08 | 1.3013 |
| 2006-10-07 | 1.3013 |
| 2006-10-06 | 1.3013 |
| 2006-10-05 | 1.3195 |
| 2006-10-04 | 1.3256 |
| 2006-10-03 | 1.3194 |
| 2006-10-02 | 1.3128 |
| 2006-10-01 | 1.312 |
| 2006-09-30 | 1.312 |
| 2006-09-29 | 1.312 |
| 2006-09-28 | 1.312 |
| 2006-09-27 | 1.3032 |
| 2006-09-26 | 1.3056 |
| 2006-09-25 | 1.313 |
| 2006-09-24 | 1.3092 |
| 2006-09-23 | 1.3092 |
| 2006-09-22 | 1.3092 |
| 2006-09-21 | 1.3026 |
| 2006-09-20 | 1.3001 |
| 2006-09-19 | 1.2965 |
| 2006-09-18 | 1.2972 |
| 2006-09-17 | 1.3005 |
| 2006-09-16 | 1.3005 |
| 2006-09-15 | 1.3005 |
| 2006-09-14 | 1.3076 |
| 2006-09-13 | 1.3093 |
| 2006-09-12 | 1.3094 |
| 2006-09-11 | 1.3088 |
| 2006-09-10 | 1.3096 |
| 2006-09-09 | 1.3096 |
| 2006-09-08 | 1.3096 |
| 2006-09-07 | 1.3251 |
| 2006-09-06 | 1.325 |
| 2006-09-05 | 1.3287 |
| 2006-09-04 | 1.3282 |
| 2006-09-03 | 1.3282 |
| 2006-09-02 | 1.3282 |
| 2006-09-01 | 1.3282 |
| 2006-08-31 | 1.3349 |
| 2006-08-30 | 1.3361 |
| 2006-08-29 | 1.3323 |
| 2006-08-28 | 1.3295 |
| 2006-08-27 | 1.3286 |
| 2006-08-26 | 1.3286 |
| 2006-08-25 | 1.3286 |
| 2006-08-24 | 1.3304 |
| 2006-08-23 | 1.3344 |
| 2006-08-22 | 1.3328 |
| 2006-08-21 | 1.3342 |
| 2006-08-20 | 1.3354 |
| 2006-08-19 | 1.3354 |
| 2006-08-18 | 1.3354 |
| 2006-08-17 | 1.3385 |
| 2006-08-16 | 1.33 |
| 2006-08-15 | 1.33 |
| 2006-08-14 | 1.33 |
| 2006-08-13 | 1.3312 |
| 2006-08-12 | 1.3312 |
| 2006-08-11 | 1.3312 |
| 2006-08-10 | 1.3417 |
| 2006-08-09 | 1.3373 |
| 2006-08-08 | 1.3361 |
| 2006-08-07 | 1.3412 |
| 2006-08-06 | 1.3396 |
| 2006-08-05 | 1.3396 |
| 2006-08-04 | 1.3396 |
| 2006-08-03 | 1.3328 |
| 2006-08-02 | 1.3369 |
| 2006-08-01 | 1.3318 |
| 2006-07-31 | 1.3349 |
| 2006-07-30 | 1.3295 |
| 2006-07-29 | 1.3295 |
| 2006-07-28 | 1.3295 |
| 2006-07-27 | 1.3217 |
| 2006-07-26 | 1.313 |
| 2006-07-25 | 1.3228 |
| 2006-07-24 | 1.3279 |
| 2006-07-23 | 1.3238 |
| 2006-07-22 | 1.3238 |
| 2006-07-21 | 1.3238 |
| 2006-07-20 | 1.32 |
| 2006-07-19 | 1.3174 |
| 2006-07-18 | 1.3128 |
| 2006-07-17 | 1.3229 |
| 2006-07-16 | 1.3267 |
| 2006-07-15 | 1.3267 |
| 2006-07-14 | 1.3267 |
| 2006-07-13 | 1.3296 |
| 2006-07-12 | 1.3288 |
| 2006-07-11 | 1.3292 |
| 2006-07-10 | 1.3427 |
| 2006-07-09 | 1.344 |
| 2006-07-08 | 1.344 |
| 2006-07-07 | 1.344 |
| 2006-07-06 | 1.3383 |
| 2006-07-05 | 1.3453 |
| 2006-07-04 | 1.3456 |
| 2006-07-03 | 1.3456 |
| 2006-07-02 | 1.344 |
| 2006-07-01 | 1.344 |
| 2006-06-30 | 1.344 |
| 2006-06-29 | 1.3165 |
| 2006-06-28 | 1.3168 |
| 2006-06-27 | 1.3189 |
| 2006-06-26 | 1.3149 |
| 2006-06-25 | 1.3151 |
| 2006-06-24 | 1.3151 |
| 2006-06-23 | 1.3151 |
| 2006-06-22 | 1.3288 |
| 2006-06-21 | 1.3283 |
| 2006-06-20 | 1.3205 |
| 2006-06-19 | 1.3279 |
| 2006-06-18 | 1.3298 |
| 2006-06-17 | 1.3298 |
| 2006-06-16 | 1.3298 |
| 2006-06-15 | 1.3248 |
| 2006-06-14 | 1.3192 |
| 2006-06-13 | 1.3206 |
| 2006-06-12 | 1.3257 |
| 2006-06-11 | 1.3252 |
| 2006-06-10 | 1.3252 |
| 2006-06-09 | 1.3252 |
| 2006-06-08 | 1.3404 |
| 2006-06-07 | 1.3427 |
| 2006-06-06 | 1.3565 |
| 2006-06-05 | 1.3551 |
| 2006-06-04 | 1.3555 |
| 2006-06-03 | 1.3555 |
| 2006-06-02 | 1.3555 |
| 2006-06-01 | 1.3319 |
| 2006-05-31 | 1.3431 |
| 2006-05-30 | 1.3406 |
| 2006-05-29 | 1.3381 |
| 2006-05-28 | 1.3381 |
| 2006-05-27 | 1.3381 |
| 2006-05-26 | 1.3381 |
| 2006-05-25 | 1.3364 |
| 2006-05-24 | 1.336 |
| 2006-05-23 | 1.3433 |
| 2006-05-22 | 1.3289 |
| 2006-05-21 | 1.3305 |
| 2006-05-20 | 1.3305 |
| 2006-05-19 | 1.3305 |
| 2006-05-18 | 1.3383 |
| 2006-05-17 | 1.3406 |
| 2006-05-16 | 1.3377 |
| 2006-05-15 | 1.3404 |
| 2006-05-14 | 1.3384 |
| 2006-05-13 | 1.3384 |
| 2006-05-12 | 1.3384 |
| 2006-05-11 | 1.3289 |
| 2006-05-10 | 1.3318 |
| 2006-05-09 | 1.3247 |
| 2006-05-08 | 1.3286 |
| 2006-05-07 | 1.3302 |
| 2006-05-06 | 1.3302 |
| 2006-05-05 | 1.3302 |
| 2006-05-04 | 1.3155 |
| 2006-05-03 | 1.3173 |
| 2006-05-02 | 1.3121 |
| 2006-05-01 | 1.3037 |
| 2006-04-30 | 1.3037 |
| 2006-04-29 | 1.3037 |
| 2006-04-28 | 1.3037 |
| 2006-04-27 | 1.2851 |
| 2006-04-26 | 1.2922 |
| 2006-04-25 | 1.2914 |
| 2006-04-24 | 1.2869 |
| 2006-04-23 | 1.2834 |
| 2006-04-22 | 1.2834 |
| 2006-04-21 | 1.2834 |
| 2006-04-20 | 1.2851 |
| 2006-04-19 | 1.277 |
| 2006-04-18 | 1.2599 |
| 2006-04-17 | 1.2587 |
| 2006-04-16 | 1.2587 |
| 2006-04-15 | 1.2587 |
| 2006-04-14 | 1.2587 |
| 2006-04-13 | 1.2587 |
| 2006-04-12 | 1.2617 |
| 2006-04-11 | 1.2604 |
| 2006-04-10 | 1.2583 |
| 2006-04-09 | 1.2592 |
| 2006-04-08 | 1.2592 |
| 2006-04-07 | 1.2592 |
| 2006-04-06 | 1.2752 |
| 2006-04-05 | 1.2708 |
| 2006-04-04 | 1.2616 |
| 2006-04-03 | 1.2515 |
| 2006-04-02 | 1.2612 |
| 2006-04-01 | 1.2612 |
| 2006-03-31 | 1.2612 |
| 2006-03-30 | 1.2497 |
| 2006-03-29 | 1.2543 |
| 2006-03-28 | 1.2544 |
| 2006-03-27 | 1.2539 |
| 2006-03-26 | 1.2445 |
| 2006-03-25 | 1.2445 |
| 2006-03-24 | 1.2445 |
| 2006-03-23 | 1.2524 |
| 2006-03-22 | 1.2546 |
| 2006-03-21 | 1.259 |
| 2006-03-20 | 1.2625 |
| 2006-03-19 | 1.2627 |
| 2006-03-18 | 1.2627 |
| 2006-03-17 | 1.2627 |
| 2006-03-16 | 1.2516 |
| 2006-03-15 | 1.2553 |
| 2006-03-14 | 1.2488 |
| 2006-03-13 | 1.2475 |
| 2006-03-12 | 1.2404 |
| 2006-03-11 | 1.2404 |
| 2006-03-10 | 1.2404 |
| 2006-03-09 | 1.2414 |
| 2006-03-08 | 1.2404 |
| 2006-03-07 | 1.2475 |
| 2006-03-06 | 1.2607 |
| 2006-03-05 | 1.2557 |
| 2006-03-04 | 1.2557 |
| 2006-03-03 | 1.2557 |
| 2006-03-02 | 1.2459 |
| 2006-03-01 | 1.2469 |
| 2006-02-28 | 1.2308 |
| 2006-02-27 | 1.2363 |
| 2006-02-26 | 1.2427 |
| 2006-02-25 | 1.2427 |
| 2006-02-24 | 1.2427 |
| 2006-02-23 | 1.2369 |
| 2006-02-22 | 1.2386 |
| 2006-02-21 | 1.2414 |
| 2006-02-20 | 1.2393 |
| 2006-02-19 | 1.2393 |
| 2006-02-18 | 1.2393 |
| 2006-02-17 | 1.2393 |
| 2006-02-16 | 1.2406 |
| 2006-02-15 | 1.2423 |
| 2006-02-14 | 1.2424 |
| 2006-02-13 | 1.2432 |
| 2006-02-12 | 1.241 |
| 2006-02-11 | 1.241 |
| 2006-02-10 | 1.241 |
| 2006-02-09 | 1.236 |
| 2006-02-08 | 1.2393 |
| 2006-02-07 | 1.242 |
| 2006-02-06 | 1.2424 |
| 2006-02-05 | 1.2505 |
| 2006-02-04 | 1.2505 |
| 2006-02-03 | 1.2505 |
| 2006-02-02 | 1.2567 |
| 2006-02-01 | 1.2564 |
| 2006-01-31 | 1.2549 |
| 2006-01-30 | 1.2581 |
| 2006-01-29 | 1.2644 |
| 2006-01-28 | 1.2644 |
| 2006-01-27 | 1.2644 |
| 2006-01-26 | 1.2683 |
| 2006-01-25 | 1.2752 |
| 2006-01-24 | 1.2659 |
| 2006-01-23 | 1.2714 |
| 2006-01-22 | 1.2496 |
| 2006-01-21 | 1.2496 |
| 2006-01-20 | 1.2496 |
| 2006-01-19 | 1.2473 |
| 2006-01-18 | 1.2493 |
| 2006-01-17 | 1.2421 |
| 2006-01-16 | 1.2493 |
| 2006-01-15 | 1.2493 |
| 2006-01-14 | 1.2493 |
| 2006-01-13 | 1.2493 |
| 2006-01-12 | 1.2585 |
| 2006-01-11 | 1.2532 |
| 2006-01-10 | 1.2425 |
| 2006-01-09 | 1.2493 |
| 2006-01-08 | 1.2473 |
| 2006-01-07 | 1.2473 |
| 2006-01-06 | 1.2473 |
| 2006-01-05 | 1.244 |
| 2006-01-04 | 1.2441 |
| 2006-01-03 | 1.2313 |
| 2006-01-02 | 1.2206 |
| 2006-01-01 | 1.2206 |
| 2005-12-31 | 1.2206 |
| 2005-12-30 | 1.2206 |
| 2005-12-29 | 1.2208 |
| 2005-12-28 | 1.2271 |
| 2005-12-27 | 1.2203 |
| 2005-12-26 | 1.2219 |
| 2005-12-25 | 1.2219 |
| 2005-12-24 | 1.2219 |
| 2005-12-23 | 1.2219 |
| 2005-12-22 | 1.2137 |
| 2005-12-21 | 1.2142 |
| 2005-12-20 | 1.2292 |
| 2005-12-19 | 1.2405 |
| 2005-12-18 | 1.2373 |
| 2005-12-17 | 1.2373 |
| 2005-12-16 | 1.2373 |
| 2005-12-15 | 1.2399 |
| 2005-12-14 | 1.2372 |
| 2005-12-13 | 1.2232 |
| 2005-12-12 | 1.2265 |
| 2005-12-11 | 1.2214 |
| 2005-12-10 | 1.2214 |
| 2005-12-09 | 1.2214 |
| 2005-12-08 | 1.2132 |
| 2005-12-07 | 1.2174 |
| 2005-12-06 | 1.2195 |
| 2005-12-05 | 1.2147 |
| 2005-12-04 | 1.2128 |
| 2005-12-03 | 1.2128 |
| 2005-12-02 | 1.2128 |
| 2005-12-01 | 1.213 |
| 2005-11-30 | 1.216 |
| 2005-11-29 | 1.2195 |
| 2005-11-28 | 1.2099 |
| 2005-11-27 | 1.2169 |
| 2005-11-26 | 1.2169 |
| 2005-11-25 | 1.2169 |
| 2005-11-24 | 1.2106 |
| 2005-11-23 | 1.2106 |
| 2005-11-22 | 1.2076 |
| 2005-11-21 | 1.2175 |
| 2005-11-20 | 1.2139 |
| 2005-11-19 | 1.2139 |
| 2005-11-18 | 1.2139 |
| 2005-11-17 | 1.2076 |
| 2005-11-16 | 1.2133 |
| 2005-11-15 | 1.2105 |
| 2005-11-14 | 1.2121 |
| 2005-11-13 | 1.2143 |
| 2005-11-12 | 1.2143 |
| 2005-11-11 | 1.2143 |
| 2005-11-10 | 1.2134 |
| 2005-11-09 | 1.2123 |
| 2005-11-08 | 1.2168 |
| 2005-11-07 | 1.221 |
| 2005-11-06 | 1.2158 |
| 2005-11-05 | 1.2158 |
| 2005-11-04 | 1.2158 |
| 2005-11-03 | 1.2286 |
| 2005-11-02 | 1.2416 |
| 2005-11-01 | 1.2401 |
| 2005-10-31 | 1.24 |
| 2005-10-30 | 1.2482 |
| 2005-10-29 | 1.2482 |
| 2005-10-28 | 1.2482 |
| 2005-10-27 | 1.25 |
| 2005-10-26 | 1.2466 |
| 2005-10-25 | 1.2457 |
| 2005-10-24 | 1.2347 |
| 2005-10-23 | 1.2387 |
| 2005-10-22 | 1.2387 |
| 2005-10-21 | 1.2387 |
| 2005-10-20 | 1.2462 |
| 2005-10-19 | 1.2458 |
| 2005-10-18 | 1.2461 |
| 2005-10-17 | 1.2582 |
| 2005-10-16 | 1.2705 |
| 2005-10-15 | 1.2705 |
| 2005-10-14 | 1.2705 |
| 2005-10-13 | 1.2679 |
| 2005-10-12 | 1.2643 |
| 2005-10-11 | 1.2641 |
| 2005-10-10 | 1.2696 |
| 2005-10-09 | 1.272 |
| 2005-10-08 | 1.272 |
| 2005-10-07 | 1.272 |
| 2005-10-06 | 1.2705 |
| 2005-10-05 | 1.2556 |
| 2005-10-04 | 1.2458 |
| 2005-10-03 | 1.2417 |
| 2005-10-02 | 1.2505 |
| 2005-10-01 | 1.2505 |
| 2005-09-30 | 1.2505 |
| 2005-09-29 | 1.2398 |
| 2005-09-28 | 1.2402 |
| 2005-09-27 | 1.2351 |
| 2005-09-26 | 1.2358 |
| 2005-09-25 | 1.2397 |
| 2005-09-24 | 1.2397 |
| 2005-09-23 | 1.2397 |
| 2005-09-22 | 1.2497 |
| 2005-09-21 | 1.2494 |
| 2005-09-20 | 1.2407 |
| 2005-09-19 | 1.2447 |
| 2005-09-18 | 1.2512 |
| 2005-09-17 | 1.2512 |
| 2005-09-16 | 1.2512 |
| 2005-09-15 | 1.2523 |
| 2005-09-14 | 1.2586 |
| 2005-09-13 | 1.2586 |
| 2005-09-12 | 1.2588 |
| 2005-09-11 | 1.272 |
| 2005-09-10 | 1.272 |
| 2005-09-09 | 1.272 |
| 2005-09-08 | 1.2682 |
| 2005-09-07 | 1.2697 |
| 2005-09-06 | 1.271 |
| 2005-09-05 | 1.2793 |
| 2005-09-04 | 1.2793 |
| 2005-09-03 | 1.2793 |
| 2005-09-02 | 1.2793 |
| 2005-09-01 | 1.2752 |
| 2005-08-31 | 1.2603 |
| 2005-08-30 | 1.2519 |
| 2005-08-29 | 1.2583 |
| 2005-08-28 | 1.2654 |
| 2005-08-27 | 1.2654 |
| 2005-08-26 | 1.2654 |
| 2005-08-25 | 1.2667 |
| 2005-08-24 | 1.2624 |
| 2005-08-23 | 1.2602 |
| 2005-08-22 | 1.2594 |
| 2005-08-21 | 1.2544 |
| 2005-08-20 | 1.2544 |
| 2005-08-19 | 1.2544 |
| 2005-08-18 | 1.2527 |
| 2005-08-17 | 1.2676 |
| 2005-08-16 | 1.2757 |
| 2005-08-15 | 1.2764 |
| 2005-08-14 | 1.2836 |
| 2005-08-13 | 1.2836 |
| 2005-08-12 | 1.2836 |
| 2005-08-11 | 1.2856 |
| 2005-08-10 | 1.2761 |
| 2005-08-09 | 1.2772 |
| 2005-08-08 | 1.2718 |
| 2005-08-07 | 1.2761 |
| 2005-08-06 | 1.2761 |
| 2005-08-05 | 1.2761 |
| 2005-08-04 | 1.279 |
| 2005-08-03 | 1.2792 |
| 2005-08-02 | 1.2675 |
| 2005-08-01 | 1.2674 |
| 2005-07-31 | 1.2579 |
| 2005-07-30 | 1.2579 |
| 2005-07-29 | 1.2579 |
| 2005-07-28 | 1.2614 |
| 2005-07-27 | 1.2545 |
| 2005-07-26 | 1.2498 |
| 2005-07-25 | 1.2551 |
| 2005-07-24 | 1.2553 |
| 2005-07-23 | 1.2553 |
| 2005-07-22 | 1.2553 |
| 2005-07-21 | 1.2666 |
| 2005-07-20 | 1.2633 |
| 2005-07-19 | 1.2522 |
| 2005-07-18 | 1.2542 |
| 2005-07-17 | 1.253 |
| 2005-07-16 | 1.253 |
| 2005-07-15 | 1.253 |
| 2005-07-14 | 1.2564 |
| 2005-07-13 | 1.257 |
| 2005-07-12 | 1.2727 |
| 2005-07-11 | 1.255 |
| 2005-07-10 | 1.242 |
| 2005-07-09 | 1.242 |
| 2005-07-08 | 1.242 |
| 2005-07-07 | 1.2391 |
| 2005-07-06 | 1.2378 |
| 2005-07-05 | 1.236 |
| 2005-07-04 | 1.2447 |
| 2005-07-03 | 1.2447 |
| 2005-07-02 | 1.2447 |
| 2005-07-01 | 1.2447 |
| 2005-06-30 | 1.2604 |
| 2005-06-29 | 1.2569 |
| 2005-06-28 | 1.254 |
| 2005-06-27 | 1.2648 |
| 2005-06-26 | 1.2597 |
| 2005-06-25 | 1.2597 |
| 2005-06-24 | 1.2597 |
| 2005-06-23 | 1.254 |
| 2005-06-22 | 1.2633 |
| 2005-06-21 | 1.2683 |
| 2005-06-20 | 1.2651 |
| 2005-06-19 | 1.2809 |
| 2005-06-18 | 1.2809 |
| 2005-06-17 | 1.2809 |
| 2005-06-16 | 1.263 |
| 2005-06-15 | 1.265 |
| 2005-06-14 | 1.2557 |
| 2005-06-13 | 1.2647 |
| 2005-06-12 | 1.2637 |
| 2005-06-11 | 1.2637 |
| 2005-06-10 | 1.2637 |
| 2005-06-09 | 1.2737 |
| 2005-06-08 | 1.2733 |
| 2005-06-07 | 1.2763 |
| 2005-06-06 | 1.2731 |
| 2005-06-05 | 1.2709 |
| 2005-06-04 | 1.2709 |
| 2005-06-03 | 1.2709 |
| 2005-06-02 | 1.2743 |
| 2005-06-01 | 1.2704 |
| 2005-05-31 | 1.2781 |
| 2005-05-30 | 1.3101 |
| 2005-05-29 | 1.3101 |
| 2005-05-28 | 1.3101 |
| 2005-05-27 | 1.3101 |
| 2005-05-26 | 1.3006 |
| 2005-05-25 | 1.3099 |
| 2005-05-24 | 1.3096 |
| 2005-05-23 | 1.308 |
| 2005-05-22 | 1.3045 |
| 2005-05-21 | 1.3045 |
| 2005-05-20 | 1.3045 |
| 2005-05-19 | 1.3134 |
| 2005-05-18 | 1.3162 |
| 2005-05-17 | 1.3055 |
| 2005-05-16 | 1.3094 |
| 2005-05-15 | 1.3116 |
| 2005-05-14 | 1.3116 |
| 2005-05-13 | 1.3116 |
| 2005-05-12 | 1.3158 |
| 2005-05-11 | 1.327 |
| 2005-05-10 | 1.3329 |
| 2005-05-09 | 1.3298 |
| 2005-05-08 | 1.3238 |
| 2005-05-07 | 1.3238 |
| 2005-05-06 | 1.3238 |
| 2005-05-05 | 1.3386 |
| 2005-05-04 | 1.3381 |
| 2005-05-03 | 1.3294 |
| 2005-05-02 | 1.3288 |
| 2005-05-01 | 1.3272 |
| 2005-04-30 | 1.3272 |
| 2005-04-29 | 1.3272 |
| 2005-04-28 | 1.3315 |
| 2005-04-27 | 1.3347 |
| 2005-04-26 | 1.3389 |
| 2005-04-25 | 1.3403 |
| 2005-04-24 | 1.3481 |
| 2005-04-23 | 1.3481 |
| 2005-04-22 | 1.3481 |
| 2005-04-21 | 1.3473 |
| 2005-04-20 | 1.3507 |
| 2005-04-19 | 1.3565 |
| 2005-04-18 | 1.3557 |
| 2005-04-17 | 1.3233 |
| 2005-04-16 | 1.3233 |
| 2005-04-15 | 1.3233 |
| 2005-04-14 | 1.3233 |
| 2005-04-13 | 1.3346 |
| 2005-04-12 | 1.3302 |
| 2005-04-11 | 1.335 |
| 2005-04-10 | 1.325 |
| 2005-04-09 | 1.325 |
| 2005-04-08 | 1.325 |
| 2005-04-07 | 1.3149 |
| 2005-04-06 | 1.3162 |
| 2005-04-05 | 1.3168 |
| 2005-04-04 | 1.3124 |
| 2005-04-03 | 1.32 |
| 2005-04-02 | 1.32 |
| 2005-04-01 | 1.32 |
| 2005-03-31 | 1.3252 |
| 2005-03-30 | 1.3187 |
| 2005-03-29 | 1.3194 |
| 2005-03-28 | 1.3189 |
| 2005-03-27 | 1.3208 |
| 2005-03-26 | 1.3208 |
| 2005-03-25 | 1.3208 |
| 2005-03-24 | 1.3208 |
| 2005-03-23 | 1.3205 |
| 2005-03-22 | 1.329 |
| 2005-03-21 | 1.337 |
| 2005-03-20 | 1.3604 |
| 2005-03-19 | 1.3604 |
| 2005-03-18 | 1.3604 |
| 2005-03-17 | 1.3651 |
| 2005-03-16 | 1.3724 |
| 2005-03-15 | 1.3615 |
| 2005-03-14 | 1.3688 |
| 2005-03-13 | 1.3742 |
| 2005-03-12 | 1.3742 |
| 2005-03-11 | 1.3742 |
| 2005-03-10 | 1.3719 |
| 2005-03-09 | 1.3711 |
| 2005-03-08 | 1.3647 |
| 2005-03-07 | 1.3542 |
| 2005-03-06 | 1.3599 |
| 2005-03-05 | 1.3599 |
| 2005-03-04 | 1.3599 |
| 2005-03-03 | 1.3474 |
| 2005-03-02 | 1.3509 |
| 2005-03-01 | 1.3554 |
| 2005-02-28 | 1.3547 |
| 2005-02-27 | 1.3561 |
| 2005-02-26 | 1.3561 |
| 2005-02-25 | 1.3561 |
| 2005-02-24 | 1.3514 |
| 2005-02-23 | 1.3514 |
| 2005-02-22 | 1.3603 |
| 2005-02-21 | 1.3427 |
| 2005-02-20 | 1.3427 |
| 2005-02-19 | 1.3427 |
| 2005-02-18 | 1.3427 |
| 2005-02-17 | 1.3402 |
| 2005-02-16 | 1.3375 |
| 2005-02-15 | 1.3363 |
| 2005-02-14 | 1.3328 |
| 2005-02-13 | 1.3263 |
| 2005-02-12 | 1.3263 |
| 2005-02-11 | 1.3263 |
| 2005-02-10 | 1.3259 |
| 2005-02-09 | 1.3194 |
| 2005-02-08 | 1.3155 |
| 2005-02-07 | 1.3188 |
| 2005-02-06 | 1.322 |
| 2005-02-05 | 1.322 |
| 2005-02-04 | 1.322 |
| 2005-02-03 | 1.334 |
| 2005-02-02 | 1.3424 |
| 2005-02-01 | 1.3445 |
| 2005-01-31 | 1.3384 |
| 2005-01-30 | 1.3404 |
| 2005-01-29 | 1.3404 |
| 2005-01-28 | 1.3404 |
| 2005-01-27 | 1.3413 |
| 2005-01-26 | 1.3391 |
| 2005-01-25 | 1.3255 |
| 2005-01-24 | 1.336 |
| 2005-01-23 | 1.3426 |
| 2005-01-22 | 1.3426 |
| 2005-01-21 | 1.3426 |
| 2005-01-20 | 1.3381 |
| 2005-01-19 | 1.347 |
| 2005-01-18 | 1.3493 |
| 2005-01-17 | 1.3557 |
| 2005-01-16 | 1.3557 |
| 2005-01-15 | 1.3557 |
| 2005-01-14 | 1.3557 |
| 2005-01-13 | 1.3683 |
| 2005-01-12 | 1.3705 |
| 2005-01-11 | 1.3509 |
| 2005-01-10 | 1.3466 |
| 2005-01-09 | 1.344 |
| 2005-01-08 | 1.344 |
| 2005-01-07 | 1.344 |
| 2005-01-06 | 1.3557 |
| 2005-01-05 | 1.3555 |
| 2005-01-04 | 1.3521 |
| 2005-01-03 | 1.3682 |
| 2005-01-02 | 1.3753 |
| 2005-01-01 | 1.3753 |
| 2004-12-31 | 1.3753 |
| 2004-12-30 | 1.3819 |
| 2004-12-29 | 1.3725 |
| 2004-12-28 | 1.3782 |
| 2004-12-27 | 1.3941 |
| 2004-12-26 | 1.3855 |
| 2004-12-25 | 1.3855 |
| 2004-12-24 | 1.3855 |
| 2004-12-23 | 1.3836 |
| 2004-12-22 | 1.3754 |
| 2004-12-21 | 1.379 |
| 2004-12-20 | 1.3861 |
| 2004-12-19 | 1.3794 |
| 2004-12-18 | 1.3794 |
| 2004-12-17 | 1.3794 |
| 2004-12-16 | 1.3801 |
| 2004-12-15 | 1.3975 |
| 2004-12-14 | 1.3809 |
| 2004-12-13 | 1.3785 |
| 2004-12-12 | 1.3712 |
| 2004-12-11 | 1.3712 |
| 2004-12-10 | 1.3712 |
| 2004-12-09 | 1.3814 |
| 2004-12-08 | 1.3869 |
| 2004-12-07 | 1.3947 |
| 2004-12-06 | 1.3823 |
| 2004-12-05 | 1.383 |
| 2004-12-04 | 1.383 |
| 2004-12-03 | 1.383 |
| 2004-12-02 | 1.3634 |
| 2004-12-01 | 1.3691 |
| 2004-11-30 | 1.3696 |
| 2004-11-29 | 1.3594 |
| 2004-11-28 | 1.357 |
| 2004-11-27 | 1.357 |
| 2004-11-26 | 1.357 |
| 2004-11-25 | 1.3528 |
| 2004-11-24 | 1.3473 |
| 2004-11-23 | 1.3373 |
| 2004-11-22 | 1.3427 |
| 2004-11-21 | 1.3405 |
| 2004-11-20 | 1.3405 |
| 2004-11-19 | 1.3405 |
| 2004-11-18 | 1.3356 |
| 2004-11-17 | 1.3381 |
| 2004-11-16 | 1.3373 |
| 2004-11-15 | 1.3333 |
| 2004-11-14 | 1.3314 |
| 2004-11-13 | 1.3314 |
| 2004-11-12 | 1.3314 |
| 2004-11-11 | 1.3248 |
| 2004-11-10 | 1.3218 |
| 2004-11-09 | 1.3216 |
| 2004-11-08 | 1.3236 |
| 2004-11-07 | 1.337 |
| 2004-11-06 | 1.337 |
| 2004-11-05 | 1.337 |
| 2004-11-04 | 1.3247 |
| 2004-11-03 | 1.3255 |
| 2004-11-02 | 1.3232 |
| 2004-11-01 | 1.3282 |
| 2004-10-31 | 1.3326 |
| 2004-10-30 | 1.3326 |
| 2004-10-29 | 1.3326 |
| 2004-10-28 | 1.3279 |
| 2004-10-27 | 1.3246 |
| 2004-10-26 | 1.3263 |
| 2004-10-25 | 1.3366 |
| 2004-10-24 | 1.319 |
| 2004-10-23 | 1.319 |
| 2004-10-22 | 1.319 |
| 2004-10-21 | 1.3102 |
| 2004-10-20 | 1.3118 |
| 2004-10-19 | 1.3052 |
| 2004-10-18 | 1.3081 |
| 2004-10-17 | 1.2987 |
| 2004-10-16 | 1.2987 |
| 2004-10-15 | 1.2987 |
| 2004-10-14 | 1.2832 |
| 2004-10-13 | 1.2836 |
| 2004-10-12 | 1.2806 |
| 2004-10-11 | 1.2873 |
| 2004-10-10 | 1.2873 |
| 2004-10-09 | 1.2873 |
| 2004-10-08 | 1.2873 |
| 2004-10-07 | 1.2743 |
| 2004-10-06 | 1.2771 |
| 2004-10-05 | 1.2797 |
| 2004-10-04 | 1.2734 |
| 2004-10-03 | 1.2885 |
| 2004-10-02 | 1.2885 |
| 2004-10-01 | 1.2885 |
| 2004-09-30 | 1.2947 |
| 2004-09-29 | 1.2813 |
| 2004-09-28 | 1.2925 |
| 2004-09-27 | 1.2868 |
| 2004-09-26 | 1.2884 |
| 2004-09-25 | 1.2884 |
| 2004-09-24 | 1.2884 |
| 2004-09-23 | 1.2956 |
| 2004-09-22 | 1.2968 |
| 2004-09-21 | 1.314 |
| 2004-09-20 | 1.3013 |
| 2004-09-19 | 1.3045 |
| 2004-09-18 | 1.3045 |
| 2004-09-17 | 1.3045 |
| 2004-09-16 | 1.3037 |
| 2004-09-15 | 1.3029 |
| 2004-09-14 | 1.315 |
| 2004-09-13 | 1.3135 |
| 2004-09-12 | 1.3147 |
| 2004-09-11 | 1.3147 |
| 2004-09-10 | 1.3147 |
| 2004-09-09 | 1.305 |
| 2004-09-08 | 1.2987 |
| 2004-09-07 | 1.2887 |
| 2004-09-06 | 1.2879 |
| 2004-09-05 | 1.2893 |
| 2004-09-04 | 1.2893 |
| 2004-09-03 | 1.2893 |
| 2004-09-02 | 1.3012 |
| 2004-09-01 | 1.3059 |
| 2004-08-31 | 1.3014 |
| 2004-08-30 | 1.2917 |
| 2004-08-29 | 1.2902 |
| 2004-08-28 | 1.2902 |
| 2004-08-27 | 1.2902 |
| 2004-08-26 | 1.297 |
| 2004-08-25 | 1.2919 |
| 2004-08-24 | 1.2915 |
| 2004-08-23 | 1.2967 |