Kuna<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | HRK/JPY |
|---|---|
| 2012-02-18 | 13.7763 |
| 2012-02-17 | 13.6847 |
| 2012-02-16 | 13.4653 |
| 2012-02-15 | 13.6162 |
| 2012-02-14 | 13.4574 |
| 2012-02-13 | 13.5359 |
| 2012-02-12 | 13.4327 |
| 2012-02-11 | 13.4327 |
| 2012-02-10 | 13.6417 |
| 2012-02-09 | 13.49 |
| 2012-02-08 | 13.4273 |
| 2012-02-07 | 13.2587 |
| 2012-02-06 | 13.2327 |
| 2012-02-05 | 13.1497 |
| 2012-02-04 | 13.1497 |
| 2012-02-03 | 13.1813 |
| 2012-02-02 | 13.244 |
| 2012-02-01 | 13.1409 |
| 2012-01-31 | 13.2682 |
| 2012-01-30 | 13.3664 |
| 2012-01-29 | 13.5102 |
| 2012-01-28 | 13.5102 |
| 2012-01-27 | 13.4164 |
| 2012-01-26 | 13.4656 |
| 2012-01-25 | 13.3882 |
| 2012-01-24 | 13.2298 |
| 2012-01-23 | 13.1214 |
| 2012-01-22 | 13.1821 |
| 2012-01-21 | 13.1821 |
| 2012-01-20 | 13.2057 |
| 2012-01-19 | 12.9754 |
| 2012-01-18 | 12.9754 |
| 2012-01-17 | 12.9378 |
| 2012-01-16 | 12.9135 |
| 2012-01-15 | 12.8606 |
| 2012-01-14 | 12.8606 |
| 2012-01-13 | 13.0409 |
| 2012-01-12 | 12.9662 |
| 2012-01-11 | 12.9995 |
| 2012-01-10 | 13.0178 |
| 2012-01-09 | 12.9613 |
| 2012-01-08 | 13.0276 |
| 2012-01-07 | 13.0276 |
| 2012-01-06 | 13.1059 |
| 2012-01-05 | 13.1666 |
| 2012-01-04 | 13.2415 |
| 2012-01-03 | 13.2223 |
| 2012-01-02 | 13.184 |
| 2012-01-01 | 13.3162 |
| 2011-12-31 | 13.3162 |
| 2011-12-30 | 13.3067 |
| 2011-12-29 | 13.3594 |
| 2011-12-28 | 13.5248 |
| 2011-12-27 | 13.5434 |
| 2011-12-26 | 13.5374 |
| 2011-12-25 | 13.5484 |
| 2011-12-24 | 13.5484 |
| 2011-12-23 | 13.5851 |
| 2011-12-22 | 13.5429 |
| 2011-12-21 | 13.5758 |
| 2011-12-20 | 13.4939 |
| 2011-12-19 | 13.4899 |
| 2011-12-18 | 13.5101 |
| 2011-12-17 | 13.5101 |
| 2011-12-16 | 13.5216 |
| 2011-12-15 | 13.5115 |
| 2011-12-14 | 13.594 |
| 2011-12-13 | 13.6962 |
| 2011-12-12 | 13.8174 |
| 2011-12-11 | 13.7941 |
| 2011-12-10 | 13.7941 |
| 2011-12-09 | 13.8273 |
| 2011-12-08 | 13.8893 |
| 2011-12-07 | 13.8893 |
| 2011-12-06 | 13.8518 |
| 2011-12-05 | 13.9107 |
| 2011-12-04 | 13.8731 |
| 2011-12-03 | 13.8731 |
| 2011-12-02 | 13.9562 |
| 2011-12-01 | 13.9154 |
| 2011-11-30 | 13.8505 |
| 2011-11-29 | 13.8765 |
| 2011-11-28 | 13.7926 |
| 2011-11-27 | 13.6762 |
| 2011-11-26 | 13.6762 |
| 2011-11-25 | 13.7481 |
| 2011-11-24 | 13.7495 |
| 2011-11-23 | 13.8458 |
| 2011-11-22 | 13.8882 |
| 2011-11-21 | 13.8596 |
| 2011-11-20 | 13.8803 |
| 2011-11-19 | 13.8803 |
| 2011-11-18 | 13.8391 |
| 2011-11-17 | 13.8475 |
| 2011-11-16 | 13.9421 |
| 2011-11-15 | 14.0274 |
| 2011-11-14 | 14.2072 |
| 2011-11-13 | 14.2672 |
| 2011-11-12 | 14.2672 |
| 2011-11-11 | 14.1221 |
| 2011-11-10 | 14.0568 |
| 2011-11-09 | 14.3289 |
| 2011-11-08 | 14.327 |
| 2011-11-07 | 14.3448 |
| 2011-11-06 | 14.3707 |
| 2011-11-05 | 14.3498 |
| 2011-11-04 | 14.3651 |
| 2011-11-03 | 14.2466 |
| 2011-11-02 | 14.3072 |
| 2011-11-01 | 14.4472 |
| 2011-10-31 | 14.8454 |
| 2011-10-30 | 14.3304 |
| 2011-10-29 | 14.3304 |
| 2011-10-28 | 14.3735 |
| 2011-10-27 | 14.1957 |
| 2011-10-26 | 14.1453 |
| 2011-10-25 | 14.1997 |
| 2011-10-24 | 14.1486 |
| 2011-10-23 | 14.2661 |
| 2011-10-22 | 14.2661 |
| 2011-10-21 | 14.1454 |
| 2011-10-20 | 14.1453 |
| 2011-10-19 | 14.1612 |
| 2011-10-18 | 14.1729 |
| 2011-10-17 | 14.336 |
| 2011-10-16 | 14.2959 |
| 2011-10-15 | 14.2959 |
| 2011-10-14 | 14.1424 |
| 2011-10-13 | 14.2313 |
| 2011-10-12 | 14.0151 |
| 2011-10-11 | 14.0302 |
| 2011-10-10 | 13.8451 |
| 2011-10-09 | 13.8365 |
| 2011-10-08 | 13.8365 |
| 2011-10-07 | 13.7499 |
| 2011-10-06 | 13.6701 |
| 2011-10-05 | 13.5943 |
| 2011-10-04 | 13.6105 |
| 2011-10-03 | 13.8531 |
| 2011-10-02 | 13.782 |
| 2011-10-01 | 13.782 |
| 2011-09-30 | 13.9313 |
| 2011-09-29 | 13.9177 |
| 2011-09-28 | 13.8973 |
| 2011-09-27 | 13.8219 |
| 2011-09-26 | 13.8464 |
| 2011-09-25 | 13.8464 |
| 2011-09-24 | 13.8464 |
| 2011-09-23 | 13.6971 |
| 2011-09-22 | 14.0637 |
| 2011-09-21 | 13.9964 |
| 2011-09-20 | 13.9923 |
| 2011-09-19 | 13.9788 |
| 2011-09-18 | 14.1272 |
| 2011-09-17 | 14.1272 |
| 2011-09-16 | 14.1928 |
| 2011-09-15 | 14.0177 |
| 2011-09-14 | 14.035 |
| 2011-09-13 | 14.0712 |
| 2011-09-12 | 14.1436 |
| 2011-09-11 | 14.1437 |
| 2011-09-10 | 14.1437 |
| 2011-09-09 | 14.4531 |
| 2011-09-08 | 14.5393 |
| 2011-09-07 | 14.5034 |
| 2011-09-06 | 14.4382 |
| 2011-09-05 | 14.125 |
| 2011-09-04 | 14.5893 |
| 2011-09-03 | 14.5893 |
| 2011-09-02 | 14.7171 |
| 2011-09-01 | 14.8449 |
| 2011-08-31 | 14.783 |
| 2011-08-30 | 14.9469 |
| 2011-08-29 | 14.6406 |
| 2011-08-28 | 15.0061 |
| 2011-08-27 | 15.0061 |
| 2011-08-26 | 14.9368 |
| 2011-08-25 | 14.8529 |
| 2011-08-24 | 14.8449 |
| 2011-08-23 | 14.7845 |
| 2011-08-22 | 14.8672 |
| 2011-08-21 | 14.7296 |
| 2011-08-20 | 14.7296 |
| 2011-08-19 | 14.7036 |
| 2011-08-18 | 14.7948 |
| 2011-08-17 | 14.8875 |
| 2011-08-16 | 14.8889 |
| 2011-08-15 | 14.7998 |
| 2011-08-14 | 14.7131 |
| 2011-08-13 | 14.7131 |
| 2011-08-12 | 14.6477 |
| 2011-08-11 | 14.8732 |
| 2011-08-10 | 14.8249 |
| 2011-08-09 | 14.9152 |
| 2011-08-08 | 14.6562 |
| 2011-08-07 | 15.199 |
| 2011-08-06 | 15.199 |
| 2011-08-05 | 14.948 |
| 2011-08-04 | 15.0707 |
| 2011-08-03 | 14.7452 |
| 2011-08-02 | 14.8632 |
| 2011-08-01 | 15.0697 |
| 2011-07-31 | 14.9968 |
| 2011-07-30 | 14.9968 |
| 2011-07-29 | 14.9943 |
| 2011-07-28 | 15.0473 |
| 2011-07-27 | 15.1783 |
| 2011-07-26 | 15.1412 |
| 2011-07-25 | 14.8843 |
| 2011-07-24 | 15.1177 |
| 2011-07-23 | 15.1177 |
| 2011-07-22 | 15.198 |
| 2011-07-21 | 15.0592 |
| 2011-07-20 | 0.0012 |
| 2011-07-19 | 15.026 |
| 2011-07-18 | 15.1758 |
| 2011-07-17 | 15.0689 |
| 2011-07-16 | 15.0689 |
| 2011-07-15 | 15.1439 |
| 2011-07-14 | 15.0275 |
| 2011-07-13 | 14.9578 |
| 2011-07-12 | 15.1426 |
| 2011-07-11 | 15.1507 |
| 2011-07-10 | 15.6298 |
| 2011-07-09 | 15.6298 |
| 2011-07-08 | 15.8543 |
| 2011-07-07 | 15.6666 |
| 2011-07-06 | 15.7914 |
| 2011-07-05 | 15.8586 |
| 2011-07-04 | 15.5497 |
| 2011-07-03 | 15.8394 |
| 2011-07-02 | 15.8394 |
| 2011-07-01 | 15.8293 |
| 2011-06-30 | 15.7973 |
| 2011-06-29 | 15.7707 |
| 2011-06-28 | 15.6649 |
| 2011-06-27 | 15.9161 |
| 2011-06-26 | 15.4755 |
| 2011-06-25 | 15.4755 |
| 2011-06-24 | 15.618 |
| 2011-06-23 | 15.6667 |
| 2011-06-22 | 15.672 |
| 2011-06-21 | 15.604 |
| 2011-06-20 | 15.4673 |
| 2011-06-19 | 15.4775 |
| 2011-06-18 | 15.4775 |
| 2011-06-17 | 15.5032 |
| 2011-06-16 | 15.5439 |
| 2011-06-15 | 15.6776 |
| 2011-06-14 | 15.6372 |
| 2011-06-13 | 15.5111 |
| 2011-06-12 | 15.6198 |
| 2011-06-11 | 15.6198 |
| 2011-06-10 | 15.7734 |
| 2011-06-09 | 15.7995 |
| 2011-06-08 | 15.7839 |
| 2011-06-07 | 15.7599 |
| 2011-06-06 | 15.5031 |
| 2011-06-05 | 15.7287 |
| 2011-06-04 | 15.7287 |
| 2011-06-03 | 15.7063 |
| 2011-06-02 | 15.6396 |
| 2011-06-01 | 15.7603 |
| 2011-05-31 | 15.6183 |
| 2011-05-30 | 15.7939 |
| 2011-05-29 | 15.5377 |
| 2011-05-28 | 15.5377 |
| 2011-05-27 | 15.4688 |
| 2011-05-26 | 15.6046 |
| 2011-05-25 | 15.4702 |
| 2011-05-24 | 15.464 |
| 2011-05-23 | 15.5853 |
| 2011-05-22 | 15.6513 |
| 2011-05-21 | 15.6513 |
| 2011-05-20 | 15.7889 |
| 2011-05-19 | 15.7173 |
| 2011-05-18 | 15.6784 |
| 2011-05-17 | 15.462 |
| 2011-05-16 | 15.6477 |
| 2011-05-15 | 15.5296 |
| 2011-05-14 | 15.5295 |
| 2011-05-13 | 15.6033 |
| 2011-05-12 | 15.7026 |
| 2011-05-11 | 15.8041 |
| 2011-05-10 | 15.6187 |
| 2011-05-09 | 15.4682 |
| 2011-05-08 | 15.7223 |
| 2011-05-07 | 15.7223 |
| 2011-05-06 | 15.9461 |
| 2011-05-05 | 16.2306 |
| 2011-05-04 | 16.2054 |
| 2011-05-03 | 16.2489 |
| 2011-05-02 | 15.6819 |
| 2011-05-01 | 16.3619 |
| 2011-04-30 | 16.3619 |
| 2011-04-29 | 16.4669 |
| 2011-04-28 | 16.5364 |
| 2011-04-27 | 16.2855 |
| 2011-04-26 | 16.1942 |
| 2011-04-25 | 16.372 |
| 2011-04-24 | 16.2072 |
| 2011-04-23 | 16.2072 |
| 2011-04-22 | 16.2388 |
| 2011-04-21 | 16.3446 |
| 2011-04-20 | 16.2177 |
| 2011-04-19 | 15.9482 |
| 2011-04-18 | 16.2077 |
| 2011-04-17 | 16.3285 |
| 2011-04-16 | 16.3285 |
| 2011-04-15 | 16.5366 |
| 2011-04-14 | 16.4076 |
| 2011-04-13 | 16.5206 |
| 2011-04-12 | 16.4902 |
| 2011-04-11 | 16.2953 |
| 2011-04-10 | 16.6625 |
| 2011-04-09 | 16.6624 |
| 2011-04-08 | 16.6801 |
| 2011-04-07 | 16.5737 |
| 2011-04-06 | 16.542 |
| 2011-04-05 | 16.2622 |
| 2011-04-04 | 16.6599 |
| 2011-04-03 | 16.1549 |
| 2011-04-02 | 16.15 |
| 2011-04-01 | 16.1017 |
| 2011-03-31 | 15.9083 |
| 2011-03-30 | 15.8194 |
| 2011-03-29 | 15.5785 |
| 2011-03-28 | 16.2103 |
| 2011-03-27 | 15.5156 |
| 2011-03-26 | 15.5155 |
| 2011-03-25 | 15.5291 |
| 2011-03-24 | 15.457 |
| 2011-03-23 | 15.5354 |
| 2011-03-22 | 15.6149 |
| 2011-03-21 | 15.5524 |
| 2011-03-20 | 15.5285 |
| 2011-03-19 | 15.5285 |
| 2011-03-18 | 15.6214 |
| 2011-03-17 | 14.9624 |
| 2011-03-16 | 15.3095 |
| 2011-03-15 | 15.4477 |
| 2011-03-14 | 15.4779 |
| 2011-03-13 | 15.336 |
| 2011-03-12 | 15.336 |
| 2011-03-11 | 15.5329 |
| 2011-03-10 | 15.5729 |
| 2011-03-09 | 15.575 |
| 2011-03-08 | 15.5419 |
| 2011-03-07 | 15.369 |
| 2011-03-06 | 15.5899 |
| 2011-03-05 | 15.5899 |
| 2011-03-04 | 15.5222 |
| 2011-03-03 | 15.3077 |
| 2011-03-02 | 15.2019 |
| 2011-03-01 | 15.3065 |
| 2011-02-28 | 15.5222 |
| 2011-02-27 | 15.1404 |
| 2011-02-26 | 15.1414 |
| 2011-02-25 | 15.2981 |
| 2011-02-24 | 15.2543 |
| 2011-02-23 | 15.2741 |
| 2011-02-22 | 15.2761 |
| 2011-02-21 | 15.1694 |
| 2011-02-20 | 15.3496 |
| 2011-02-19 | 15.3496 |
| 2011-02-18 | 15.3516 |
| 2011-02-17 | 15.3441 |
| 2011-02-16 | 15.3068 |
| 2011-02-15 | 15.2134 |
| 2011-02-14 | 15.3579 |
| 2011-02-13 | 15.2378 |
| 2011-02-12 | 15.2378 |
| 2011-02-11 | 15.3226 |
| 2011-02-10 | 15.2684 |
| 2011-02-09 | 15.1647 |
| 2011-02-08 | 15.1201 |
| 2011-02-07 | 15.2628 |
| 2011-02-06 | 15.0266 |
| 2011-02-05 | 15.0741 |
| 2011-02-04 | 14.9976 |
| 2011-02-03 | 15.1968 |
| 2011-02-02 | 15.2117 |
| 2011-02-01 | 15.1687 |
| 2011-01-31 | 15.0567 |
| 2011-01-30 | 15.1604 |
| 2011-01-29 | 15.1605 |
| 2011-01-28 | 15.3205 |
| 2011-01-27 | 15.1898 |
| 2011-01-26 | 15.1694 |
| 2011-01-25 | 15.2087 |
| 2011-01-24 | 15.1182 |
| 2011-01-23 | 15.1555 |
| 2011-01-22 | 15.1555 |
| 2011-01-21 | 15.1946 |
| 2011-01-20 | 14.9577 |
| 2011-01-19 | 14.9712 |
| 2011-01-18 | 14.8528 |
| 2011-01-17 | 15.2206 |
| 2011-01-16 | 14.9531 |
| 2011-01-15 | 14.9531 |
| 2011-01-14 | 14.9056 |
| 2011-01-13 | 14.7117 |
| 2011-01-12 | 14.623 |
| 2011-01-11 | 14.5177 |
| 2011-01-10 | 14.996 |
| 2011-01-09 | 14.6144 |
| 2011-01-08 | 14.6669 |
| 2011-01-07 | 14.6926 |
| 2011-01-06 | 14.8297 |
| 2011-01-05 | 14.783 |
| 2011-01-04 | 14.8193 |
| 2011-01-03 | 14.5405 |
| 2011-01-02 | 14.6555 |
| 2011-01-01 | 14.6555 |
| 2010-12-31 | 14.7254 |
| 2010-12-30 | 14.5961 |
| 2010-12-29 | 14.6386 |
| 2010-12-28 | 14.8026 |
| 2010-12-27 | 14.7088 |
| 2010-12-26 | 14.7658 |
| 2010-12-25 | 14.7663 |
| 2010-12-24 | 14.8011 |
| 2010-12-23 | 14.8008 |
| 2010-12-22 | 14.9499 |
| 2010-12-21 | 14.9192 |
| 2010-12-20 | 14.7266 |
| 2010-12-19 | 15.0294 |
| 2010-12-18 | 15.0289 |
| 2010-12-17 | 15.1197 |
| 2010-12-16 | 15.0732 |
| 2010-12-15 | 15.1794 |
| 2010-12-14 | 15.1288 |
| 2010-12-13 | 14.9551 |
| 2010-12-12 | 15.0104 |
| 2010-12-11 | 15.0104 |
| 2010-12-10 | 15.0282 |
| 2010-12-09 | 15.1056 |
| 2010-12-08 | 15.0047 |
| 2010-12-07 | 14.8991 |
| 2010-12-06 | 15.0598 |
| 2010-12-05 | 15.0047 |
| 2010-12-04 | 15.0046 |
| 2010-12-03 | 15.0375 |
| 2010-12-02 | 14.8996 |
| 2010-12-01 | 14.6464 |
| 2010-11-30 | 14.8738 |
| 2010-11-29 | 14.9063 |
| 2010-11-28 | 14.9772 |
| 2010-11-27 | 14.9754 |
| 2010-11-26 | 15.0934 |
| 2010-11-25 | 14.9855 |
| 2010-11-24 | 15.3084 |
| 2010-11-23 | 15.3516 |
| 2010-11-22 | 15.1026 |
| 2010-11-21 | 15.4258 |
| 2010-11-20 | 15.4258 |
| 2010-11-19 | 15.4466 |
| 2010-11-18 | 15.3379 |
| 2010-11-17 | 15.2331 |
| 2010-11-16 | 15.3143 |
| 2010-11-15 | 15.456 |
| 2010-11-14 | 15.2747 |
| 2010-11-13 | 15.3252 |
| 2010-11-12 | 15.2504 |
| 2010-11-11 | 15.3864 |
| 2010-11-10 | 15.2619 |
| 2010-11-09 | 15.2653 |
| 2010-11-08 | 15.3661 |
| 2010-11-07 | 15.5463 |
| 2010-11-06 | 15.5463 |
| 2010-11-05 | 15.678 |
| 2010-11-04 | 15.5581 |
| 2010-11-03 | 15.4062 |
| 2010-11-02 | 15.3257 |
| 2010-11-01 | 15.5752 |
| 2010-10-31 | 15.2158 |
| 2010-10-30 | 15.2202 |
| 2010-10-29 | 15.328 |
| 2010-10-28 | 15.3745 |
| 2010-10-27 | 15.3813 |
| 2010-10-26 | 15.3991 |
| 2010-10-25 | 15.2775 |
| 2010-10-24 | 15.4308 |
| 2010-10-23 | 15.4308 |
| 2010-10-22 | 15.4304 |
| 2010-10-21 | 15.4337 |
| 2010-10-20 | 15.2589 |
| 2010-10-19 | 15.4491 |
| 2010-10-18 | 15.5085 |
| 2010-10-17 | 15.5719 |
| 2010-10-16 | 15.5744 |
| 2010-10-15 | 15.6138 |
| 2010-10-14 | 15.675 |
| 2010-10-13 | 15.6378 |
| 2010-10-12 | 15.598 |
| 2010-10-11 | 15.5928 |
| 2010-10-10 | 15.6003 |
| 2010-10-09 | 15.6003 |
| 2010-10-08 | 15.7167 |
| 2010-10-07 | 15.7759 |
| 2010-10-06 | 15.7104 |
| 2010-10-05 | 15.6242 |
| 2010-10-04 | 15.6811 |
| 2010-10-03 | 15.6276 |
| 2010-10-02 | 15.6276 |
| 2010-10-01 | 15.6551 |
| 2010-09-30 | 15.5782 |
| 2010-09-29 | 15.4339 |
| 2010-09-28 | 15.4386 |
| 2010-09-27 | 15.7438 |
| 2010-09-26 | 15.4467 |
| 2010-09-25 | 15.4467 |
| 2010-09-24 | 15.4789 |
| 2010-09-23 | 15.5259 |
| 2010-09-22 | 15.4696 |
| 2010-09-21 | 15.3898 |
| 2010-09-20 | 15.6048 |
| 2010-09-19 | 15.389 |
| 2010-09-18 | 15.389 |
| 2010-09-17 | 15.4178 |
| 2010-09-16 | 15.293 |
| 2010-09-15 | 14.8573 |
| 2010-09-14 | 14.7835 |
| 2010-09-13 | 15.3887 |
| 2010-09-12 | 14.6744 |
| 2010-09-11 | 14.675 |
| 2010-09-10 | 14.669 |
| 2010-09-09 | 14.6173 |
| 2010-09-08 | 14.6455 |
| 2010-09-07 | 17.7076 |
| 2010-09-06 | 14.6369 |
| 2010-09-05 | 14.8771 |
| 2010-09-04 | 14.8771 |
| 2010-09-03 | 14.9165 |
| 2010-09-02 | 14.805 |
| 2010-09-01 | 14.7913 |
| 2010-08-31 | 14.7246 |
| 2010-08-30 | 14.9639 |
| 2010-08-29 | 14.8023 |
| 2010-08-28 | 14.8023 |
| 2010-08-27 | 14.849 |
| 2010-08-26 | 14.9595 |
| 2010-08-25 | 14.9149 |
| 2010-08-24 | 14.9138 |
| 2010-08-23 | 14.9499 |
| 2010-08-22 | 14.8944 |
| 2010-08-21 | 14.8944 |
| 2010-08-20 | 14.9589 |
| 2010-08-19 | 15.1361 |
| 2010-08-18 | 15.1235 |
| 2010-08-17 | 15.1069 |
| 2010-08-16 | 15.0676 |
| 2010-08-15 | 15.1816 |
| 2010-08-14 | 15.1816 |
| 2010-08-13 | 15.2254 |
| 2010-08-12 | 15.1856 |
| 2010-08-11 | 15.333 |
| 2010-08-10 | 15.7253 |
| 2010-08-09 | 15.2337 |
| 2010-08-08 | 15.6584 |
| 2010-08-07 | 15.6584 |
| 2010-08-06 | 15.7121 |
| 2010-08-05 | 15.7461 |
| 2010-08-04 | 15.7249 |
| 2010-08-03 | 15.7014 |
| 2010-08-02 | 15.7024 |
| 2010-08-01 | 15.5636 |
| 2010-07-31 | 15.5636 |
| 2010-07-30 | 15.5068 |
| 2010-07-29 | 15.6782 |
| 2010-07-28 | 15.7668 |
| 2010-07-27 | 15.7414 |
| 2010-07-26 | 15.6062 |
| 2010-07-25 | 15.5252 |
| 2010-07-24 | 15.5252 |
| 2010-07-23 | 15.528 |
| 2010-07-22 | 15.4512 |
| 2010-07-21 | 15.4663 |
| 2010-07-20 | 15.3931 |
| 2010-07-19 | 15.657 |
| 2010-07-18 | 15.5709 |
| 2010-07-17 | 15.5709 |
| 2010-07-16 | 15.5829 |
| 2010-07-15 | 15.6847 |
| 2010-07-14 | 15.5998 |
| 2010-07-13 | 15.2325 |
| 2010-07-12 | 15.5263 |
| 2010-07-11 | 15.2351 |
| 2010-07-10 | 15.2351 |
| 2010-07-09 | 15.2571 |
| 2010-07-08 | 15.2512 |
| 2010-07-07 | 15.2442 |
| 2010-07-06 | 15.3701 |
| 2010-07-05 | 15.5744 |
| 2010-07-04 | 15.2749 |
| 2010-07-03 | 15.1139 |
| 2010-07-02 | 15.1419 |
| 2010-07-01 | 15.1446 |
| 2010-06-30 | 15.1293 |
| 2010-06-29 | 15.3285 |
| 2010-06-28 | 15.3592 |
| 2010-06-27 | 15.2779 |
| 2010-06-26 | 15.2779 |
| 2010-06-25 | 15.3395 |
| 2010-06-24 | 15.2367 |
| 2010-06-23 | 15.5967 |
| 2010-06-22 | 15.5794 |
| 2010-06-21 | 15.3451 |
| 2010-06-20 | 15.5701 |
| 2010-06-19 | 15.5701 |
| 2010-06-18 | 15.6141 |
| 2010-06-17 | 15.5126 |
| 2010-06-16 | 15.5051 |
| 2010-06-15 | 15.5083 |
| 2010-06-14 | 15.5568 |
| 2010-06-13 | 15.3658 |
| 2010-06-12 | 15.3658 |
| 2010-06-11 | 15.3866 |
| 2010-06-10 | 15.1948 |
| 2010-06-09 | 15.1134 |
| 2010-06-08 | 15.1026 |
| 2010-06-07 | 15.2988 |
| 2010-06-06 | 15.3828 |
| 2010-06-05 | 15.3828 |
| 2010-06-04 | 15.4413 |
| 2010-06-03 | 15.7191 |
| 2010-06-02 | 15.5286 |
| 2010-06-01 | 15.3024 |
| 2010-05-31 | 15.1836 |
| 2010-05-30 | 15.5591 |
| 2010-05-29 | 15.5591 |
| 2010-05-28 | 15.6145 |
| 2010-05-27 | 15.379 |
| 2010-05-26 | 15.3216 |
| 2010-05-25 | 15.0712 |
| 2010-05-24 | 15.4075 |
| 2010-05-23 | 15.4157 |
| 2010-05-22 | 15.4157 |
| 2010-05-21 | 15.4792 |
| 2010-05-20 | 15.4184 |
| 2010-05-19 | 15.5082 |
| 2010-05-18 | 15.9051 |
| 2010-05-17 | 15.5938 |
| 2010-05-16 | 15.9269 |
| 2010-05-15 | 15.9269 |
| 2010-05-14 | 15.9811 |
| 2010-05-13 | 16.1682 |
| 2010-05-12 | 16.3274 |
| 2010-05-11 | 16.1707 |
| 2010-05-10 | 15.7443 |
| 2010-05-09 | 16.218 |
| 2010-05-08 | 16.218 |
| 2010-05-07 | 16.2292 |
| 2010-05-06 | 16.4464 |
| 2010-05-05 | 16.9203 |
| 2010-05-04 | 17.0577 |
| 2010-05-03 | 16.0894 |
| 2010-05-02 | 17.3459 |
| 2010-05-01 | 17.3459 |
| 2010-04-30 | 17.4001 |
| 2010-04-29 | 17.2033 |
| 2010-04-28 | 17.182 |
| 2010-04-27 | 17.2464 |
| 2010-04-26 | 17.1991 |
| 2010-04-25 | 17.2356 |
| 2010-04-24 | 17.2356 |
| 2010-04-23 | 17.2475 |
| 2010-04-22 | 17.1236 |
| 2010-04-21 | 17.1912 |
| 2010-04-20 | 17.2891 |
| 2010-04-19 | 17.3407 |
| 2010-04-18 | 17.2578 |
| 2010-04-17 | 17.2578 |
| 2010-04-16 | 17.3167 |
| 2010-04-15 | 17.395 |
| 2010-04-14 | 17.566 |
| 2010-04-13 | 17.3847 |
| 2010-04-12 | 17.1102 |
| 2010-04-11 | 17.2602 |
| 2010-04-10 | 17.2602 |
| 2010-04-09 | 17.3102 |
| 2010-04-08 | 17.0297 |
| 2010-04-07 | 17.2066 |
| 2010-04-06 | 17.3454 |
| 2010-04-05 | 17.3285 |
| 2010-04-04 | 17.3848 |
| 2010-04-03 | 17.3848 |
| 2010-04-02 | 17.4403 |
| 2010-04-01 | 17.4398 |
| 2010-03-31 | 17.3783 |
| 2010-03-30 | 17.2252 |
| 2010-03-29 | 17.6281 |
| 2010-03-28 | 17.0733 |
| 2010-03-27 | 17.0733 |
| 2010-03-26 | 17.1266 |
| 2010-03-25 | 17.0478 |
| 2010-03-24 | 16.9339 |
| 2010-03-23 | 16.883 |
| 2010-03-22 | 17.1328 |
| 2010-03-21 | 16.9229 |
| 2010-03-20 | 16.9229 |
| 2010-03-19 | 16.9581 |
| 2010-03-18 | 17.0571 |
| 2010-03-17 | 17.1391 |
| 2010-03-16 | 17.109 |
| 2010-03-15 | 16.8707 |
| 2010-03-14 | 17.1631 |
| 2010-03-13 | 17.1631 |
| 2010-03-12 | 17.2041 |
| 2010-03-11 | 17.1043 |
| 2010-03-10 | 17.0075 |
| 2010-03-09 | 16.8105 |
| 2010-03-08 | 17.1945 |
| 2010-03-07 | 16.7206 |
| 2010-03-06 | 16.7206 |
| 2010-03-05 | 16.7871 |
| 2010-03-04 | 16.6329 |
| 2010-03-03 | 16.6655 |
| 2010-03-02 | 16.6125 |
| 2010-03-01 | 16.9799 |
| 2010-02-28 | 16.6199 |
| 2010-02-27 | 16.6199 |
| 2010-02-26 | 16.689 |
| 2010-02-25 | 16.6054 |
| 2010-02-24 | 16.8049 |
| 2010-02-23 | 16.9008 |
| 2010-02-22 | 16.6291 |
| 2010-02-21 | 17.0329 |
| 2010-02-20 | 17.0329 |
| 2010-02-19 | 17.0991 |
| 2010-02-18 | 16.9264 |
| 2010-02-17 | 17.1066 |
| 2010-02-16 | 16.8301 |
| 2010-02-15 | 17.1205 |
| 2010-02-14 | 16.722 |
| 2010-02-13 | 16.722 |
| 2010-02-12 | 16.7897 |
| 2010-02-11 | 16.8299 |
| 2010-02-10 | 16.8088 |
| 2010-02-09 | 16.8609 |
| 2010-02-08 | 16.7557 |
| 2010-02-07 | 16.7336 |
| 2010-02-06 | 16.7336 |
| 2010-02-05 | 16.7999 |
| 2010-02-04 | 17.1898 |
| 2010-02-03 | 17.3342 |
| 2010-02-02 | 17.2508 |
| 2010-02-01 | 16.6885 |
| 2010-01-31 | 17.2454 |
| 2010-01-30 | 17.2454 |
| 2010-01-29 | 17.3271 |
| 2010-01-28 | 17.3307 |
| 2010-01-27 | 17.206 |
| 2010-01-26 | 17.3027 |
| 2010-01-25 | 17.1693 |
| 2010-01-24 | 17.4524 |
| 2010-01-23 | 17.4524 |
| 2010-01-22 | 17.5136 |
| 2010-01-21 | 17.7522 |
| 2010-01-20 | 17.6516 |
| 2010-01-19 | 17.8695 |
| 2010-01-18 | 17.5134 |
| 2010-01-17 | 17.9394 |
| 2010-01-16 | 17.9394 |
| 2010-01-15 | 17.9964 |
| 2010-01-14 | 18.301 |
| 2010-01-13 | 18.2966 |
| 2010-01-12 | 18.1421 |
| 2010-01-11 | 17.945 |
| 2010-01-10 | 18.3343 |
| 2010-01-09 | 18.3343 |
| 2010-01-08 | 18.3805 |
| 2010-01-07 | 18.3178 |
| 2010-01-06 | 18.2079 |
| 2010-01-05 | 18.1487 |
| 2010-01-04 | 18.3143 |
| 2010-01-03 | 18.2411 |
| 2010-01-02 | 18.2411 |
| 2010-01-01 | 18.2854 |
| 2009-12-31 | 18.2854 |
| 2009-12-30 | 18.2168 |
| 2009-12-29 | 18.2153 |
| 2009-12-28 | 18.2743 |
| 2009-12-27 | 17.7919 |
| 2009-12-26 | 17.7919 |
| 2009-12-25 | 17.7934 |
| 2009-12-24 | 17.7863 |
| 2009-12-23 | 17.8355 |
| 2009-12-22 | 17.8719 |
| 2009-12-21 | 17.9581 |
| 2009-12-20 | 17.7919 |
| 2009-12-19 | 17.7919 |
| 2009-12-18 | 17.8847 |
| 2009-12-17 | 17.7571 |
| 2009-12-16 | 17.9306 |
| 2009-12-15 | 17.9391 |
| 2009-12-14 | 17.8832 |
| 2009-12-13 | 18.0099 |
| 2009-12-12 | 18.0099 |
| 2009-12-11 | 18.0734 |
| 2009-12-10 | 17.9327 |
| 2009-12-09 | 17.8952 |
| 2009-12-08 | 18.0135 |
| 2009-12-07 | 17.895 |
| 2009-12-06 | 18.2376 |
| 2009-12-05 | 18.2376 |
| 2009-12-04 | 18.3049 |
| 2009-12-03 | 18.2242 |
| 2009-12-02 | 18.0681 |
| 2009-12-01 | 17.9827 |
| 2009-11-30 | 18.4222 |
| 2009-11-29 | 17.6551 |
| 2009-11-28 | 17.6551 |
| 2009-11-27 | 17.7091 |
| 2009-11-26 | 17.8804 |
| 2009-11-25 | 18.0625 |
| 2009-11-24 | 18.1429 |
| 2009-11-23 | 17.7485 |
| 2009-11-22 | 17.9951 |
| 2009-11-21 | 17.9951 |
| 2009-11-20 | 18.0748 |
| 2009-11-19 | 18.049 |
| 2009-11-18 | 18.2309 |
| 2009-11-17 | 18.1391 |
| 2009-11-16 | 18.0827 |
| 2009-11-15 | 18.2828 |
| 2009-11-14 | 18.2828 |
| 2009-11-13 | 18.3627 |
| 2009-11-12 | 18.3864 |
| 2009-11-11 | 18.4715 |
| 2009-11-10 | 18.3769 |
| 2009-11-09 | 18.3722 |
| 2009-11-08 | 18.5428 |
| 2009-11-07 | 18.5428 |
| 2009-11-06 | 18.4874 |
| 2009-11-05 | 18.345 |
| 2009-11-04 | 18.4079 |
| 2009-11-03 | 18.3017 |
| 2009-11-02 | 18.4632 |
| 2009-11-01 | 18.6265 |
| 2009-10-31 | 18.6265 |
| 2009-10-30 | 18.7043 |
| 2009-10-29 | 18.7101 |
| 2009-10-28 | 18.6597 |
| 2009-10-27 | 19.1465 |
| 2009-10-26 | 18.4089 |
| 2009-10-25 | 19.1094 |
| 2009-10-24 | 19.1094 |
| 2009-10-23 | 19.1606 |
| 2009-10-22 | 19.011 |
| 2009-10-21 | 18.8605 |
| 2009-10-20 | 18.821 |
| 2009-10-19 | 19.1826 |
| 2009-10-18 | 18.7176 |
| 2009-10-17 | 18.7176 |
| 2009-10-16 | 18.7913 |
| 2009-10-15 | 18.5762 |
| 2009-10-14 | 18.3705 |
| 2009-10-13 | 18.3864 |
| 2009-10-12 | 18.7274 |
| 2009-10-11 | 18.081 |
| 2009-10-10 | 18.081 |
| 2009-10-09 | 18.1335 |
| 2009-10-08 | 18.0428 |
| 2009-10-07 | 18.0714 |
| 2009-10-06 | 18.1447 |
| 2009-10-05 | 18.2695 |
| 2009-10-04 | 17.9044 |
| 2009-10-03 | 17.9044 |
| 2009-10-02 | 17.9583 |
| 2009-10-01 | 18.0613 |
| 2009-09-30 | 18.0805 |
| 2009-09-29 | 18.0294 |
| 2009-09-28 | 18.0033 |
| 2009-09-27 | 18.1755 |
| 2009-09-26 | 18.1755 |
| 2009-09-25 | 18.2435 |
| 2009-09-24 | 18.306 |
| 2009-09-23 | 18.5484 |
| 2009-09-22 | 18.5199 |
| 2009-09-21 | 18.0661 |
| 2009-09-20 | 18.4021 |
| 2009-09-19 | 18.4021 |
| 2009-09-18 | 18.4774 |
| 2009-09-17 | 18.2484 |
| 2009-09-16 | 18.2484 |
| 2009-09-15 | 18.2548 |
| 2009-09-14 | 18.3406 |
| 2009-09-13 | 18.0928 |
| 2009-09-12 | 18.0928 |
| 2009-09-11 | 18.1651 |
| 2009-09-10 | 18.3301 |
| 2009-09-09 | 18.3722 |
| 2009-09-08 | 18.2458 |
| 2009-09-07 | 18.0988 |
| 2009-09-06 | 18.0612 |
| 2009-09-05 | 18.0612 |
| 2009-09-04 | 18.1163 |
| 2009-09-03 | 18.1185 |
| 2009-09-02 | 17.9798 |
| 2009-09-01 | 18.1905 |
| 2009-08-31 | 18.1111 |
| 2009-08-30 | 18.3134 |
| 2009-08-29 | 18.3134 |
| 2009-08-28 | 18.3566 |
| 2009-08-27 | 18.263 |
| 2009-08-26 | 18.399 |
| 2009-08-25 | 18.4967 |
| 2009-08-24 | 18.3305 |
| 2009-08-23 | 18.3613 |
| 2009-08-22 | 18.3613 |
| 2009-08-21 | 18.4198 |
| 2009-08-20 | 18.345 |
| 2009-08-19 | 18.3317 |
| 2009-08-18 | 18.4094 |
| 2009-08-17 | 18.5229 |
| 2009-08-16 | 18.5462 |
| 2009-08-15 | 18.5462 |
| 2009-08-14 | 18.5518 |
| 2009-08-13 | 18.8616 |
| 2009-08-12 | 18.5991 |
| 2009-08-11 | 18.7277 |
| 2009-08-10 | 18.4036 |
| 2009-08-09 | 18.6626 |
| 2009-08-08 | 18.6626 |
| 2009-08-07 | 18.6827 |
| 2009-08-06 | 18.7975 |
| 2009-08-05 | 18.7934 |
| 2009-08-04 | 18.6353 |
| 2009-08-03 | 18.9178 |
| 2009-08-02 | 18.4065 |
| 2009-08-01 | 18.4065 |
| 2009-07-31 | 18.3872 |
| 2009-07-30 | 18.1955 |
| 2009-07-29 | 18.2866 |
| 2009-07-28 | 18.4028 |
| 2009-07-27 | 18.4599 |
| 2009-07-26 | 18.4015 |
| 2009-07-25 | 18.4015 |
| 2009-07-24 | 18.4362 |
| 2009-07-23 | 18.1839 |
| 2009-07-22 | 18.1421 |
| 2009-07-21 | 18.1419 |
| 2009-07-20 | 18.3147 |
| 2009-07-19 | 18.1015 |
| 2009-07-18 | 18.1015 |
| 2009-07-17 | 18.0707 |
| 2009-07-16 | 18.132 |
| 2009-07-15 | 17.9652 |
| 2009-07-14 | 17.855 |
| 2009-07-13 | 18.1754 |
| 2009-07-12 | 17.4876 |
| 2009-07-11 | 17.4876 |
| 2009-07-10 | 17.4954 |
| 2009-07-09 | 17.781 |
| 2009-07-08 | 17.9129 |
| 2009-07-07 | 18.2542 |
| 2009-07-06 | 17.6265 |
| 2009-07-05 | 18.3477 |
| 2009-07-04 | 18.3477 |
| 2009-07-03 | 18.4025 |
| 2009-07-02 | 18.6827 |
| 2009-07-01 | 18.7258 |
| 2009-06-30 | 18.6327 |
| 2009-06-29 | 18.4429 |
| 2009-06-28 | 18.4601 |
| 2009-06-27 | 18.4601 |
| 2009-06-26 | 18.5282 |
| 2009-06-25 | 18.4267 |
| 2009-06-24 | 18.3495 |
| 2009-06-23 | 18.361 |
| 2009-06-22 | 18.4504 |
| 2009-06-21 | 18.5271 |
| 2009-06-20 | 18.5271 |
| 2009-06-19 | 18.5994 |
| 2009-06-18 | 18.4698 |
| 2009-06-17 | 18.3966 |
| 2009-06-16 | 18.4248 |
| 2009-06-15 | 18.4836 |
| 2009-06-14 | 19.0852 |
| 2009-06-13 | 19.0852 |
| 2009-06-12 | 18.9832 |
| 2009-06-11 | 18.9891 |
| 2009-06-10 | 18.9366 |
| 2009-06-09 | 18.8416 |
| 2009-06-08 | 18.9182 |
| 2009-06-07 | 18.7979 |
| 2009-06-06 | 18.7979 |
| 2009-06-05 | 18.6834 |
| 2009-06-04 | 18.6367 |
| 2009-06-03 | 18.4709 |
| 2009-06-02 | 18.7276 |
| 2009-06-01 | 18.7997 |
| 2009-05-31 | 18.3712 |
| 2009-05-30 | 18.3712 |
| 2009-05-29 | 18.2729 |
| 2009-05-28 | 18.4964 |
| 2009-05-27 | 18.1555 |
| 2009-05-26 | 18.2411 |
| 2009-05-25 | 18.5245 |
| 2009-05-24 | 18.1616 |
| 2009-05-23 | 18.1616 |
| 2009-05-22 | 18.2437 |
| 2009-05-21 | 17.9303 |
| 2009-05-20 | 17.9216 |
| 2009-05-19 | 17.839 |
| 2009-05-18 | 18.022 |
| 2009-05-17 | 17.4705 |
| 2009-05-16 | 17.4705 |
| 2009-05-15 | 17.3656 |
| 2009-05-14 | 17.8015 |
| 2009-05-13 | 17.7426 |
| 2009-05-12 | 17.8998 |
| 2009-05-11 | 17.5273 |
| 2009-05-10 | 18.0601 |
| 2009-05-09 | 18.0601 |
| 2009-05-08 | 18.2149 |
| 2009-05-07 | 17.985 |
| 2009-05-06 | 17.8815 |
| 2009-05-05 | 17.8246 |
| 2009-05-04 | 18.1259 |
| 2009-05-03 | 17.713 |
| 2009-05-02 | 17.713 |
| 2009-05-01 | 17.8509 |
| 2009-04-30 | 17.7185 |
| 2009-04-29 | 17.5846 |
| 2009-04-28 | 17.0906 |
| 2009-04-27 | 17.7523 |
| 2009-04-26 | 17.3699 |
| 2009-04-25 | 17.3699 |
| 2009-04-24 | 17.361 |
| 2009-04-23 | 17.3293 |
| 2009-04-22 | 17.2617 |
| 2009-04-21 | 17.2697 |
| 2009-04-20 | 17.4313 |
| 2009-04-19 | 17.5587 |
| 2009-04-18 | 17.5587 |
| 2009-04-17 | 17.5646 |
| 2009-04-16 | 17.8037 |
| 2009-04-15 | 17.8903 |
| 2009-04-14 | 17.8782 |
| 2009-04-13 | 17.5701 |
| 2009-04-12 | 17.8923 |
| 2009-04-11 | 17.8923 |
| 2009-04-10 | 17.9138 |
| 2009-04-09 | 17.9814 |
| 2009-04-08 | 17.9072 |
| 2009-04-07 | 18.0069 |
| 2009-04-06 | 17.8162 |
| 2009-04-05 | 18.1802 |
| 2009-04-04 | 18.1802 |
| 2009-04-03 | 18.2427 |
| 2009-04-02 | 18.0559 |
| 2009-04-01 | 17.5659 |
| 2009-03-31 | 17.6818 |
| 2009-03-30 | 18.1384 |
| 2009-03-29 | 17.4774 |
| 2009-03-28 | 17.4774 |
| 2009-03-27 | 17.5083 |
| 2009-03-26 | 17.8657 |
| 2009-03-25 | 17.7421 |
| 2009-03-24 | 17.8095 |
| 2009-03-23 | 17.4812 |
| 2009-03-22 | 17.5069 |
| 2009-03-21 | 17.5096 |
| 2009-03-20 | 17.5187 |
| 2009-03-19 | 17.3699 |
| 2009-03-18 | 17.4232 |
| 2009-03-17 | 17.2483 |
| 2009-03-16 | 17.5492 |
| 2009-03-15 | 17.0096 |
| 2009-03-14 | 17.0096 |
| 2009-03-13 | 17.0959 |
| 2009-03-12 | 16.9862 |
| 2009-03-11 | 16.8319 |
| 2009-03-10 | 16.8785 |
| 2009-03-09 | 17.0784 |
| 2009-03-08 | 16.7242 |
| 2009-03-07 | 16.8015 |
| 2009-03-06 | 16.7398 |
| 2009-03-05 | 16.6253 |
| 2009-03-04 | 16.9498 |
| 2009-03-03 | 16.8414 |
| 2009-03-02 | 16.9251 |
| 2009-03-01 | 16.7521 |
| 2009-02-28 | 16.8007 |
| 2009-02-27 | 16.8098 |
| 2009-02-26 | 17.0847 |
| 2009-02-25 | 16.7979 |
| 2009-02-24 | 16.8267 |
| 2009-02-23 | 16.8306 |
| 2009-02-22 | 15.744 |
| 2009-02-21 | 15.744 |
| 2009-02-20 | 16.0535 |
| 2009-02-19 | 16.1024 |
| 2009-02-18 | 15.8842 |
| 2009-02-17 | 15.6054 |
| 2009-02-16 | 16.1179 |
| 2009-02-15 | 15.9921 |
| 2009-02-14 | 15.9921 |
| 2009-02-13 | 16.0048 |
| 2009-02-12 | 15.6066 |
| 2009-02-11 | 15.7847 |
| 2009-02-10 | 15.7052 |
| 2009-02-09 | 15.9593 |
| 2009-02-08 | 16.0234 |
| 2009-02-07 | 16.0234 |
| 2009-02-06 | 16.1104 |
| 2009-02-05 | 15.8145 |
| 2009-02-04 | 15.5967 |
| 2009-02-03 | 15.7313 |
| 2009-02-02 | 16.1381 |
| 2009-02-01 | 15.6125 |
| 2009-01-31 | 15.6125 |
| 2009-01-30 | 15.6435 |
| 2009-01-29 | 15.8434 |
| 2009-01-28 | 16.188 |
| 2009-01-27 | 15.9404 |
| 2009-01-26 | 15.5664 |
| 2009-01-25 | 15.4038 |
| 2009-01-24 | 15.4038 |
| 2009-01-23 | 15.5599 |
| 2009-01-22 | 15.6498 |
| 2009-01-21 | 15.6778 |
| 2009-01-20 | 15.6646 |
| 2009-01-19 | 15.5788 |
| 2009-01-18 | 16.2483 |
| 2009-01-17 | 16.2483 |
| 2009-01-16 | 16.3433 |
| 2009-01-15 | 16.0336 |
| 2009-01-14 | 15.9911 |
| 2009-01-13 | 16.0114 |
| 2009-01-12 | 16.3896 |
| 2009-01-11 | 16.6837 |
| 2009-01-10 | 16.6837 |
| 2009-01-09 | 16.5664 |
| 2009-01-08 | 17.1793 |
| 2009-01-07 | 17.2821 |
| 2009-01-06 | 17.4177 |
| 2009-01-05 | 16.6514 |
| 2009-01-04 | 17.512 |
| 2009-01-03 | 17.512 |
| 2009-01-02 | 17.4227 |
| 2009-01-01 | 17.1946 |
| 2008-12-31 | 17.1846 |
| 2008-12-30 | 17.3381 |
| 2008-12-29 | 17.3914 |
| 2008-12-28 | 17.5225 |
| 2008-12-27 | 17.5225 |
| 2008-12-26 | 17.4278 |
| 2008-12-25 | 17.3133 |
| 2008-12-24 | 17.3115 |
| 2008-12-23 | 17.3976 |
| 2008-12-22 | 17.5665 |
| 2008-12-21 | 17.2156 |
| 2008-12-20 | 17.2156 |
| 2008-12-19 | 17.1587 |
| 2008-12-18 | 17.7115 |
| 2008-12-17 | 17.4737 |
| 2008-12-16 | 17.3945 |
| 2008-12-15 | 17.2471 |
| 2008-12-14 | 16.9292 |
| 2008-12-13 | 16.9292 |
| 2008-12-12 | 16.9721 |
| 2008-12-11 | 16.9861 |
| 2008-12-10 | 16.7484 |
| 2008-12-09 | 16.589 |
| 2008-12-08 | 16.8995 |
| 2008-12-07 | 16.43 |
| 2008-12-06 | 16.43 |
| 2008-12-05 | 16.451 |
| 2008-12-04 | 16.495 |
| 2008-12-03 | 16.3392 |
| 2008-12-02 | 16.5046 |
| 2008-12-01 | 16.5253 |
| 2008-11-30 | 17.0353 |
| 2008-11-29 | 17.0353 |
| 2008-11-28 | 17.0817 |
| 2008-11-27 | 17.3058 |
| 2008-11-26 | 17.3133 |
| 2008-11-25 | 17.4263 |
| 2008-11-24 | 16.9767 |
| 2008-11-23 | 16.8114 |
| 2008-11-22 | 16.8114 |
| 2008-11-21 | 16.7396 |
| 2008-11-20 | 16.6157 |
| 2008-11-19 | 17.0906 |
| 2008-11-18 | 17.1026 |
| 2008-11-17 | 16.8378 |
| 2008-11-16 | 17.4426 |
| 2008-11-15 | 17.4426 |
| 2008-11-14 | 17.5248 |
| 2008-11-13 | 17.1713 |
| 2008-11-12 | 16.7505 |
| 2008-11-11 | 17.0819 |
| 2008-11-10 | 17.0931 |
| 2008-11-09 | 17.5357 |
| 2008-11-08 | 17.5357 |
| 2008-11-07 | 17.4967 |
| 2008-11-06 | 17.4677 |
| 2008-11-05 | 18.0339 |
| 2008-11-04 | 18.0016 |
| 2008-11-03 | 17.4765 |
| 2008-11-02 | 17.5353 |
| 2008-11-01 | 17.5353 |
| 2008-10-31 | 17.5823 |
| 2008-10-30 | 17.8018 |
| 2008-10-29 | 17.405 |
| 2008-10-28 | 17.1181 |
| 2008-10-27 | 17.4005 |
| 2008-10-26 | 16.531 |
| 2008-10-25 | 16.531 |
| 2008-10-24 | 16.3883 |
| 2008-10-23 | 16.9896 |
| 2008-10-22 | 17.4571 |
| 2008-10-21 | 18.4385 |
| 2008-10-20 | 16.5227 |
| 2008-10-19 | 19.0972 |
| 2008-10-18 | 19.0972 |
| 2008-10-17 | 19.0866 |
| 2008-10-16 | 18.9663 |
| 2008-10-15 | 19.052 |
| 2008-10-14 | 19.4928 |
| 2008-10-13 | 19.0473 |
| 2008-10-12 | 18.8982 |
| 2008-10-11 | 18.8982 |
| 2008-10-10 | 18.671 |
| 2008-10-09 | 19.2499 |
| 2008-10-08 | 19.2207 |
| 2008-10-07 | 19.4844 |
| 2008-10-06 | 18.8501 |
| 2008-10-05 | 20.5133 |
| 2008-10-04 | 20.5133 |
| 2008-10-03 | 20.5312 |
| 2008-10-02 | 20.4467 |
| 2008-10-01 | 20.9529 |
| 2008-09-30 | 21.095 |
| 2008-09-29 | 20.422 |
| 2008-09-28 | 21.7779 |
| 2008-09-27 | 21.7779 |
| 2008-09-26 | 21.8494 |
| 2008-09-25 | 21.8836 |
| 2008-09-24 | 21.8295 |
| 2008-09-23 | 21.7933 |
| 2008-09-22 | 21.7465 |
| 2008-09-21 | 21.6622 |
| 2008-09-20 | 21.6622 |
| 2008-09-19 | 21.7083 |
| 2008-09-18 | 21.2255 |
| 2008-09-17 | 21.3293 |
| 2008-09-16 | 21.0843 |
| 2008-09-15 | 21.7671 |
| 2008-09-14 | 21.4814 |
| 2008-09-13 | 21.4814 |
| 2008-09-12 | 21.4618 |
| 2008-09-11 | 20.9354 |
| 2008-09-10 | 21.2303 |
| 2008-09-09 | 21.2875 |
| 2008-09-08 | 21.4861 |
| 2008-09-07 | 21.4312 |
| 2008-09-06 | 21.4312 |
| 2008-09-05 | 21.3813 |
| 2008-09-04 | 21.5242 |
| 2008-09-03 | 21.9261 |
| 2008-09-02 | 22.1143 |
| 2008-09-01 | 21.5226 |
| 2008-08-31 | 22.3177 |
| 2008-08-30 | 22.3177 |
| 2008-08-29 | 22.3818 |
| 2008-08-28 | 22.5328 |
| 2008-08-27 | 22.4767 |
| 2008-08-26 | 22.4134 |
| 2008-08-25 | 22.2746 |
| 2008-08-24 | 22.5689 |
| 2008-08-23 | 22.5689 |
| 2008-08-22 | 22.7254 |
| 2008-08-21 | 22.521 |
| 2008-08-20 | 22.5595 |
| 2008-08-19 | 22.5907 |
| 2008-08-18 | 22.6708 |
| 2008-08-17 | 22.5106 |
| 2008-08-16 | 22.5106 |
| 2008-08-15 | 22.5854 |
| 2008-08-14 | 22.6244 |
| 2008-08-13 | 22.6896 |
| 2008-08-12 | 22.5914 |
| 2008-08-11 | 22.5305 |
| 2008-08-10 | 22.9805 |
| 2008-08-09 | 22.9805 |
| 2008-08-08 | 22.9591 |
| 2008-08-07 | 23.2522 |
| 2008-08-06 | 23.4014 |
| 2008-08-05 | 23.2391 |
| 2008-08-04 | 22.8608 |
| 2008-08-03 | 23.1865 |
| 2008-08-02 | 23.1865 |
| 2008-08-01 | 23.1884 |
| 2008-07-31 | 23.2722 |
| 2008-07-30 | 23.281 |
| 2008-07-29 | 23.3471 |
| 2008-07-28 | 23.211 |
| 2008-07-27 | 23.4444 |
| 2008-07-26 | 23.4444 |
| 2008-07-25 | 23.403 |
| 2008-07-24 | 23.282 |
| 2008-07-23 | 23.4573 |
| 2008-07-22 | 23.5293 |
| 2008-07-21 | 23.4668 |
| 2008-07-20 | 23.4634 |
| 2008-07-19 | 23.4634 |
| 2008-07-18 | 23.4495 |
| 2008-07-17 | 23.3886 |
| 2008-07-16 | 22.9549 |
| 2008-07-15 | 23.0868 |
| 2008-07-14 | 23.442 |
| 2008-07-13 | 23.4304 |
| 2008-07-12 | 23.4304 |
| 2008-07-11 | 23.3758 |
| 2008-07-10 | 23.3461 |
| 2008-07-09 | 23.2214 |
| 2008-07-08 | 23.2273 |
| 2008-07-07 | 23.3508 |
| 2008-07-06 | 23.143 |
| 2008-07-05 | 23.143 |
| 2008-07-04 | 23.1417 |
| 2008-07-03 | 23.1708 |
| 2008-07-02 | 23.2309 |
| 2008-07-01 | 23.0614 |
| 2008-06-30 | 23.1728 |
| 2008-06-29 | 23.0891 |
| 2008-06-28 | 23.0891 |
| 2008-06-27 | 23.0907 |
| 2008-06-26 | 23.1827 |
| 2008-06-25 | 23.3154 |
| 2008-06-24 | 23.2425 |
| 2008-06-23 | 23.0772 |
| 2008-06-22 | 23.1119 |
| 2008-06-21 | 23.1119 |
| 2008-06-20 | 23.1579 |
| 2008-06-19 | 23.0639 |
| 2008-06-18 | 23.1129 |
| 2008-06-17 | 23.1187 |
| 2008-06-16 | 23.0939 |
| 2008-06-15 | 22.9514 |
| 2008-06-14 | 22.9514 |
| 2008-06-13 | 22.8762 |
| 2008-06-12 | 22.9339 |
| 2008-06-11 | 22.9468 |
| 2008-06-10 | 22.9096 |
| 2008-06-09 | 22.956 |
| 2008-06-08 | 22.808 |
| 2008-06-07 | 22.808 |
| 2008-06-06 | 22.8776 |
| 2008-06-05 | 22.7295 |
| 2008-06-04 | 22.4534 |
| 2008-06-03 | 22.4753 |
| 2008-06-02 | 22.8142 |
| 2008-06-01 | 22.6188 |
| 2008-05-31 | 22.6188 |
| 2008-05-30 | 22.6032 |
| 2008-05-29 | 22.7981 |
| 2008-05-28 | 22.669 |
| 2008-05-27 | 22.8473 |
| 2008-05-26 | 22.6206 |
| 2008-05-25 | 22.8932 |
| 2008-05-24 | 22.8932 |
| 2008-05-23 | 22.7702 |
| 2008-05-22 | 22.7627 |
| 2008-05-21 | 22.6425 |
| 2008-05-20 | 22.4962 |
| 2008-05-19 | 22.4902 |
| 2008-05-18 | 22.3754 |
| 2008-05-17 | 22.3754 |
| 2008-05-16 | 22.34 |
| 2008-05-15 | 22.4793 |
| 2008-05-14 | 22.6554 |
| 2008-05-13 | 22.4846 |
| 2008-05-12 | 22.2839 |
| 2008-05-11 | 21.9501 |
| 2008-05-10 | 21.9501 |
| 2008-05-09 | 21.9894 |
| 2008-05-08 | 22.1438 |
| 2008-05-07 | 22.3217 |
| 2008-05-06 | 22.4288 |
| 2008-05-05 | 21.8455 |
| 2008-05-04 | 22.3726 |
| 2008-05-03 | 22.3726 |
| 2008-05-02 | 22.3249 |
| 2008-05-01 | 22.3966 |
| 2008-04-30 | 22.4527 |
| 2008-04-29 | 22.3796 |
| 2008-04-28 | 22.3372 |
| 2008-04-27 | 22.4818 |
| 2008-04-26 | 22.4818 |
| 2008-04-25 | 22.4029 |
| 2008-04-24 | 22.7575 |
| 2008-04-23 | 22.64 |
| 2008-04-22 | 22.6839 |
| 2008-04-21 | 22.5633 |
| 2008-04-20 | 22.5968 |
| 2008-04-19 | 22.5968 |
| 2008-04-18 | 22.6915 |
| 2008-04-17 | 22.5678 |
| 2008-04-16 | 22.433 |
| 2008-04-15 | 22.2191 |
| 2008-04-14 | 22.5868 |
| 2008-04-13 | 21.9616 |
| 2008-04-12 | 21.9616 |
| 2008-04-11 | 22.0154 |
| 2008-04-10 | 22.1145 |
| 2008-04-09 | 22.1639 |
| 2008-04-08 | 22.2749 |
| 2008-04-07 | 21.9502 |
| 2008-04-06 | 22.1278 |
| 2008-04-05 | 22.1278 |
| 2008-04-04 | 22.0624 |
| 2008-04-03 | 22.0804 |
| 2008-04-02 | 22.1962 |
| 2008-04-01 | 21.8623 |
| 2008-03-31 | 21.9604 |
| 2008-03-30 | 21.6763 |
| 2008-03-29 | 21.6763 |
| 2008-03-28 | 21.6222 |
| 2008-03-27 | 21.718 |
| 2008-03-26 | 21.7803 |
| 2008-03-25 | 21.6507 |
| 2008-03-24 | 21.5409 |
| 2008-03-23 | 21.2257 |
| 2008-03-22 | 21.2257 |
| 2008-03-21 | 21.2798 |
| 2008-03-20 | 21.2806 |
| 2008-03-19 | 21.5008 |
| 2008-03-18 | 21.6499 |
| 2008-03-17 | 21.2085 |
| 2008-03-16 | 21.3453 |
| 2008-03-15 | 21.3453 |
| 2008-03-14 | 21.4103 |
| 2008-03-13 | 21.8325 |
| 2008-03-12 | 21.7837 |
| 2008-03-11 | 21.949 |
| 2008-03-10 | 21.3522 |
| 2008-03-09 | 21.7275 |
| 2008-03-08 | 21.7275 |
| 2008-03-07 | 21.7532 |
| 2008-03-06 | 21.7204 |
| 2008-03-05 | 21.7606 |
| 2008-03-04 | 21.6025 |
| 2008-03-03 | 21.6972 |
| 2008-03-02 | 21.7127 |
| 2008-03-01 | 21.7127 |
| 2008-02-29 | 21.7396 |
| 2008-02-28 | 22.0397 |
| 2008-02-27 | 22.0925 |
| 2008-02-26 | 22.0492 |
| 2008-02-25 | 21.6283 |
| 2008-02-24 | 21.7437 |
| 2008-02-23 | 21.7437 |
| 2008-02-22 | 21.7347 |
| 2008-02-21 | 21.7953 |
| 2008-02-20 | 21.8481 |
| 2008-02-19 | 21.7988 |
| 2008-02-18 | 21.8298 |
| 2008-02-17 | 21.7659 |
| 2008-02-16 | 21.7659 |
| 2008-02-15 | 21.795 |
| 2008-02-14 | 21.7475 |
| 2008-02-13 | 21.6787 |
| 2008-02-12 | 21.5513 |
| 2008-02-11 | 21.7129 |
| 2008-02-10 | 21.3857 |
| 2008-02-09 | 21.3857 |
| 2008-02-08 | 21.3763 |
| 2008-02-07 | 21.3902 |
| 2008-02-06 | 21.5236 |
| 2008-02-05 | 21.5453 |
| 2008-02-04 | 21.5102 |
| 2008-02-03 | 21.8543 |
| 2008-02-02 | 21.8543 |
| 2008-02-01 | 21.8313 |
| 2008-01-31 | 21.9148 |
| 2008-01-30 | 22.097 |
| 2008-01-29 | 21.8353 |
| 2008-01-28 | 21.7183 |
| 2008-01-27 | 21.6174 |
| 2008-01-26 | 21.6174 |
| 2008-01-25 | 21.6115 |
| 2008-01-24 | 21.6901 |
| 2008-01-23 | 21.0509 |
| 2008-01-22 | 21.238 |
| 2008-01-21 | 21.3925 |
| 2008-01-20 | 21.2609 |
| 2008-01-19 | 21.2609 |
| 2008-01-18 | 21.2731 |
| 2008-01-17 | 21.4359 |
| 2008-01-16 | 21.5408 |
| 2008-01-15 | 21.7015 |
| 2008-01-14 | 21.2431 |
| 2008-01-13 | 21.9106 |
| 2008-01-12 | 21.9106 |
| 2008-01-11 | 21.9279 |
| 2008-01-10 | 22.0596 |
| 2008-01-09 | 21.8616 |
| 2008-01-08 | 21.9131 |
| 2008-01-07 | 21.9433 |
| 2008-01-06 | 21.8217 |
| 2008-01-05 | 21.8217 |
| 2008-01-04 | 21.8584 |
| 2008-01-03 | 21.9193 |
| 2008-01-02 | 21.9857 |
| 2008-01-01 | 22.1889 |
| 2007-12-31 | 21.841 |
| 2007-12-30 | 22.6302 |
| 2007-12-29 | 22.6302 |
| 2007-12-28 | 22.6157 |
| 2007-12-27 | 22.6983 |
| 2007-12-26 | 22.6137 |
| 2007-12-25 | 22.5316 |
| 2007-12-24 | 22.617 |
| 2007-12-23 | 22.3956 |
| 2007-12-22 | 22.3956 |
| 2007-12-21 | 22.3972 |
| 2007-12-20 | 22.2111 |
| 2007-12-19 | 22.3263 |
| 2007-12-18 | 22.3713 |
| 2007-12-17 | 22.4248 |
| 2007-12-16 | 22.3893 |
| 2007-12-15 | 22.3893 |
| 2007-12-14 | 22.4123 |
| 2007-12-13 | 22.4158 |
| 2007-12-12 | 22.5181 |
| 2007-12-11 | 22.2743 |
| 2007-12-10 | 22.3291 |
| 2007-12-09 | 22.3997 |
| 2007-12-08 | 22.3997 |
| 2007-12-07 | 22.3822 |
| 2007-12-06 | 22.0472 |
| 2007-12-05 | 22.1181 |
| 2007-12-04 | 22.1377 |
| 2007-12-03 | 22.3035 |
| 2007-12-02 | 22.2891 |
| 2007-12-01 | 22.2891 |
| 2007-11-30 | 22.2866 |
| 2007-11-29 | 22.1964 |
| 2007-11-28 | 22.3506 |
| 2007-11-27 | 22.0722 |
| 2007-11-26 | 22.1243 |
| 2007-11-25 | 21.9139 |
| 2007-11-24 | 21.9139 |
| 2007-11-23 | 21.8757 |
| 2007-11-22 | 22.0279 |
| 2007-11-21 | 22.021 |
| 2007-11-20 | 22.1238 |
| 2007-11-19 | 21.8245 |
| 2007-11-18 | 22.102 |
| 2007-11-17 | 22.102 |
| 2007-11-16 | 22.102 |
| 2007-11-15 | 21.9864 |
| 2007-11-14 | 22.2688 |
| 2007-11-13 | 21.9844 |
| 2007-11-12 | 22.1328 |
| 2007-11-11 | 22.2265 |
| 2007-11-10 | 22.2265 |
| 2007-11-09 | 22.2265 |
| 2007-11-08 | 22.5011 |
| 2007-11-07 | 22.5803 |
| 2007-11-06 | 22.7102 |
| 2007-11-05 | 22.1041 |
| 2007-11-04 | 22.6718 |
| 2007-11-03 | 22.6718 |
| 2007-11-02 | 22.6718 |
| 2007-11-01 | 22.6258 |
| 2007-10-31 | 22.6843 |
| 2007-10-30 | 22.5404 |
| 2007-10-29 | 22.6518 |
| 2007-10-28 | 22.3646 |
| 2007-10-27 | 22.3646 |
| 2007-10-26 | 22.3646 |
| 2007-10-25 | 22.206 |
| 2007-10-24 | 22.1298 |
| 2007-10-23 | 22.2903 |
| 2007-10-22 | 22.3412 |
| 2007-10-21 | 22.294 |
| 2007-10-20 | 22.294 |
| 2007-10-19 | 22.294 |
| 2007-10-18 | 22.5571 |
| 2007-10-17 | 22.6126 |
| 2007-10-16 | 22.5827 |
| 2007-10-15 | 22.3942 |
| 2007-10-14 | 22.766 |
| 2007-10-13 | 22.766 |
| 2007-10-12 | 22.766 |
| 2007-10-11 | 22.7732 |
| 2007-10-10 | 22.687 |
| 2007-10-09 | 22.5156 |
| 2007-10-08 | 22.7717 |
| 2007-10-07 | 22.5992 |
| 2007-10-06 | 22.5992 |
| 2007-10-05 | 22.5992 |
| 2007-10-04 | 22.549 |
| 2007-10-03 | 22.5936 |
| 2007-10-02 | 22.4285 |
| 2007-10-01 | 22.6436 |
| 2007-09-30 | 22.4321 |
| 2007-09-29 | 22.4321 |
| 2007-09-28 | 22.4321 |
| 2007-09-27 | 22.4659 |
| 2007-09-26 | 22.3869 |
| 2007-09-25 | 22.1969 |
| 2007-09-24 | 22.4401 |
| 2007-09-23 | 22.2403 |
| 2007-09-22 | 22.2403 |
| 2007-09-21 | 22.2403 |
| 2007-09-20 | 22.0664 |
| 2007-09-19 | 22.1204 |
| 2007-09-18 | 21.9396 |
| 2007-09-17 | 22.1834 |
| 2007-09-16 | 21.767 |
| 2007-09-15 | 21.767 |
| 2007-09-14 | 21.767 |
| 2007-09-13 | 21.8359 |
| 2007-09-12 | 21.7038 |
| 2007-09-11 | 21.5993 |
| 2007-09-10 | 21.8377 |
| 2007-09-09 | 21.3036 |
| 2007-09-08 | 21.3036 |
| 2007-09-07 | 21.3036 |
| 2007-09-06 | 21.4908 |
| 2007-09-05 | 21.371 |
| 2007-09-04 | 21.6288 |
| 2007-09-03 | 21.3489 |
| 2007-09-02 | 21.5809 |
| 2007-09-01 | 21.5809 |
| 2007-08-31 | 21.5809 |
| 2007-08-30 | 21.5852 |
| 2007-08-29 | 21.4396 |
| 2007-08-28 | 21.3416 |
| 2007-08-27 | 21.5624 |
| 2007-08-26 | 21.512 |
| 2007-08-25 | 21.512 |
| 2007-08-24 | 21.512 |
| 2007-08-23 | 21.4139 |
| 2007-08-22 | 21.1556 |
| 2007-08-21 | 21.0462 |
| 2007-08-20 | 21.7571 |
| 2007-08-19 | 20.8957 |
| 2007-08-18 | 20.8957 |
| 2007-08-17 | 20.8957 |
| 2007-08-16 | 20.7629 |
| 2007-08-15 | 21.6412 |
| 2007-08-14 | 21.8866 |
| 2007-08-13 | 21.2004 |
| 2007-08-12 | 22.1734 |
| 2007-08-11 | 22.1734 |
| 2007-08-10 | 22.1734 |
| 2007-08-09 | 22.213 |
| 2007-08-08 | 22.4965 |
| 2007-08-07 | 22.3647 |
| 2007-08-06 | 22.2032 |
| 2007-08-05 | 22.2067 |
| 2007-08-04 | 22.2067 |
| 2007-08-03 | 22.2067 |
| 2007-08-02 | 22.2542 |
| 2007-08-01 | 22.1273 |
| 2007-07-31 | 22.2538 |
| 2007-07-30 | 22.1587 |
| 2007-07-29 | 22.1763 |
| 2007-07-28 | 22.1763 |
| 2007-07-27 | 22.1763 |
| 2007-07-26 | 22.309 |
| 2007-07-25 | 22.6459 |
| 2007-07-24 | 22.836 |
| 2007-07-23 | 22.2266 |
| 2007-07-22 | 22.9619 |
| 2007-07-21 | 22.9619 |
| 2007-07-20 | 22.9619 |
| 2007-07-19 | 23.1029 |
| 2007-07-18 | 23.0576 |
| 2007-07-17 | 23.198 |
| 2007-07-16 | 23.0333 |
| 2007-07-15 | 23.0664 |
| 2007-07-14 | 23.0664 |
| 2007-07-13 | 23.0664 |
| 2007-07-12 | 23.1026 |
| 2007-07-11 | 23.0583 |
| 2007-07-10 | 22.8358 |
| 2007-07-09 | 23.0254 |
| 2007-07-08 | 22.9551 |
| 2007-07-07 | 22.9551 |
| 2007-07-06 | 22.9551 |
| 2007-07-05 | 22.9605 |
| 2007-07-04 | 22.8015 |
| 2007-07-03 | 22.8015 |
| 2007-07-02 | 22.9612 |
| 2007-07-01 | 22.7903 |
| 2007-06-30 | 22.7903 |
| 2007-06-29 | 22.7903 |
| 2007-06-28 | 22.702 |
| 2007-06-27 | 22.3996 |
| 2007-06-26 | 22.6564 |
| 2007-06-25 | 22.747 |
| 2007-06-24 | 22.6838 |
| 2007-06-23 | 22.6838 |
| 2007-06-22 | 22.6838 |
| 2007-06-21 | 22.5532 |
| 2007-06-20 | 22.6477 |
| 2007-06-19 | 22.5325 |
| 2007-06-18 | 22.7296 |
| 2007-06-17 | 22.3849 |
| 2007-06-16 | 22.3849 |
| 2007-06-15 | 22.3849 |
| 2007-06-14 | 22.2925 |
| 2007-06-13 | 22.2492 |
| 2007-06-12 | 22.1844 |
| 2007-06-11 | 22.4638 |
| 2007-06-10 | 22.1678 |
| 2007-06-09 | 22.1678 |
| 2007-06-08 | 22.1678 |
| 2007-06-07 | 22.275 |
| 2007-06-06 | 22.2799 |
| 2007-06-05 | 22.3258 |
| 2007-06-04 | 22.1328 |
| 2007-06-03 | 22.3862 |
| 2007-06-02 | 22.3862 |
| 2007-06-01 | 22.3862 |
| 2007-05-31 | 22.3614 |
| 2007-05-30 | 22.3544 |
| 2007-05-29 | 22.344 |
| 2007-05-28 | 22.4216 |
| 2007-05-27 | 22.3563 |
| 2007-05-26 | 22.3563 |
| 2007-05-25 | 22.3563 |
| 2007-05-24 | 22.3047 |
| 2007-05-23 | 22.3598 |
| 2007-05-22 | 22.3467 |
| 2007-05-21 | 22.4326 |
| 2007-05-20 | 22.2987 |
| 2007-05-19 | 22.2987 |
| 2007-05-18 | 22.2987 |
| 2007-05-17 | 22.5221 |
| 2007-05-16 | 22.4242 |
| 2007-05-15 | 22.2669 |
| 2007-05-14 | 22.3438 |
| 2007-05-13 | 22.0974 |
| 2007-05-12 | 22.0974 |
| 2007-05-11 | 22.0974 |
| 2007-05-10 | 22.1781 |
| 2007-05-09 | 22.1721 |
| 2007-05-08 | 22.113 |
| 2007-05-07 | 22.1195 |
| 2007-05-06 | 22.2246 |
| 2007-05-05 | 22.2246 |
| 2007-05-04 | 22.2246 |
| 2007-05-03 | 22.303 |
| 2007-05-02 | 22.0456 |
| 2007-05-01 | 22.1576 |
| 2007-04-30 | 22.1431 |
| 2007-04-29 | 22.0868 |
| 2007-04-28 | 22.0868 |
| 2007-04-27 | 22.0868 |
| 2007-04-26 | 22.1349 |
| 2007-04-25 | 21.9055 |
| 2007-04-24 | 21.7606 |
| 2007-04-23 | 22.0578 |
| 2007-04-22 | 21.8106 |
| 2007-04-21 | 21.8106 |
| 2007-04-20 | 21.8106 |
| 2007-04-19 | 21.7044 |
| 2007-04-18 | 21.703 |
| 2007-04-17 | 21.7664 |
| 2007-04-16 | 21.802 |
| 2007-04-15 | 21.7295 |
| 2007-04-14 | 21.7295 |
| 2007-04-13 | 21.7295 |
| 2007-04-12 | 21.654 |
| 2007-04-11 | 21.5698 |
| 2007-04-10 | 21.6331 |
| 2007-04-09 | 21.9006 |
| 2007-04-08 | 21.5282 |
| 2007-04-07 | 21.5282 |
| 2007-04-06 | 21.5282 |
| 2007-04-05 | 21.5282 |
| 2007-04-04 | 21.322 |
| 2007-04-03 | 21.4204 |
| 2007-04-02 | 21.5253 |
| 2007-04-01 | 21.3013 |
| 2007-03-31 | 21.3013 |
| 2007-03-30 | 21.3013 |
| 2007-03-29 | 21.3036 |
| 2007-03-28 | 21.0743 |
| 2007-03-27 | 21.3023 |
| 2007-03-26 | 21.227 |
| 2007-03-25 | 21.2997 |
| 2007-03-24 | 21.2997 |
| 2007-03-23 | 21.2997 |
| 2007-03-22 | 21.5273 |
| 2007-03-21 | 21.1643 |
| 2007-03-20 | 21.1445 |
| 2007-03-19 | 21.3128 |
| 2007-03-18 | 21.1739 |
| 2007-03-17 | 21.1739 |
| 2007-03-16 | 21.1739 |
| 2007-03-15 | 21.1728 |
| 2007-03-14 | 20.9091 |
| 2007-03-13 | 20.8718 |
| 2007-03-12 | 20.9953 |
| 2007-03-11 | 21.0743 |
| 2007-03-10 | 21.0743 |
| 2007-03-09 | 21.0743 |
| 2007-03-08 | 21.0029 |
| 2007-03-07 | 20.8244 |
| 2007-03-06 | 20.837 |
| 2007-03-05 | 21.2174 |
| 2007-03-04 | 20.9676 |
| 2007-03-03 | 20.9676 |
| 2007-03-02 | 20.9676 |
| 2007-03-01 | 21.1589 |
| 2007-02-28 | 21.2292 |
| 2007-02-27 | 21.1943 |
| 2007-02-26 | 20.928 |
| 2007-02-25 | 21.6155 |
| 2007-02-24 | 21.6155 |
| 2007-02-23 | 21.6155 |
| 2007-02-22 | 21.6882 |
| 2007-02-21 | 21.6257 |
| 2007-02-20 | 21.4348 |
| 2007-02-19 | 21.5143 |
| 2007-02-18 | 21.149 |
| 2007-02-17 | 21.149 |
| 2007-02-16 | 21.149 |
| 2007-02-15 | 21.1811 |
| 2007-02-14 | 21.3974 |
| 2007-02-13 | 21.4558 |
| 2007-02-12 | 21.2487 |
| 2007-02-11 | 21.4302 |
| 2007-02-10 | 21.4302 |
| 2007-02-09 | 21.4302 |
| 2007-02-08 | 21.3065 |
| 2007-02-07 | 21.1882 |
| 2007-02-06 | 21.0442 |
| 2007-02-05 | 21.4561 |
| 2007-02-04 | 21.2749 |
| 2007-02-03 | 21.2749 |
| 2007-02-02 | 21.2749 |
| 2007-02-01 | 21.2914 |
| 2007-01-31 | 21.3127 |
| 2007-01-30 | 21.3649 |
| 2007-01-29 | 21.2772 |
| 2007-01-28 | 21.3498 |
| 2007-01-27 | 21.3498 |
| 2007-01-26 | 21.3498 |
| 2007-01-25 | 21.3498 |
| 2007-01-24 | 21.2537 |
| 2007-01-23 | 21.3279 |
| 2007-01-22 | 21.3403 |
| 2007-01-21 | 21.4004 |
| 2007-01-20 | 21.4004 |
| 2007-01-19 | 21.4004 |
| 2007-01-18 | 21.3282 |
| 2007-01-17 | 21.209 |
| 2007-01-16 | 21.1876 |
| 2007-01-15 | 21.4246 |
| 2007-01-14 | 21.1972 |
| 2007-01-13 | 21.1972 |
| 2007-01-12 | 21.1972 |
| 2007-01-11 | 21.1687 |
| 2007-01-10 | 21.1008 |
| 2007-01-09 | 21.1592 |
| 2007-01-08 | 21.1996 |
| 2007-01-07 | 21.0401 |
| 2007-01-06 | 21.0401 |
| 2007-01-05 | 21.0401 |
| 2007-01-04 | 21.2525 |
| 2007-01-03 | 21.4269 |
| 2007-01-02 | 21.2917 |
| 2007-01-01 | 21.0318 |
| 2006-12-31 | 21.2917 |
| 2006-12-30 | 21.2917 |
| 2006-12-29 | 21.2917 |
| 2006-12-28 | 21.2917 |
| 2006-12-27 | 21.2917 |
| 2006-12-26 | 21.2917 |
| 2006-12-25 | 21.4191 |
| 2006-12-24 | 21.2917 |
| 2006-12-23 | 21.2917 |
| 2006-12-22 | 21.2917 |
| 2006-12-21 | 21.1892 |
| 2006-12-20 | 21.2542 |
| 2006-12-19 | 21.0518 |
| 2006-12-18 | 21.2338 |
| 2006-12-17 | 21.1644 |
| 2006-12-16 | 21.1644 |
| 2006-12-15 | 21.1644 |
| 2006-12-14 | 21.0871 |
| 2006-12-13 | 21.2066 |
| 2006-12-12 | 21.1049 |
| 2006-12-11 | 21.0361 |
| 2006-12-10 | 21.0082 |
| 2006-12-09 | 21.0082 |
| 2006-12-08 | 21.0082 |
| 2006-12-07 | 20.862 |
| 2006-12-06 | 20.8586 |
| 2006-12-05 | 20.7772 |
| 2006-12-04 | 20.8496 |
| 2006-12-03 | 20.9016 |
| 2006-12-02 | 20.9016 |
| 2006-12-01 | 20.9016 |
| 2006-11-30 | 20.7119 |
| 2006-11-29 | 20.9076 |
| 2006-11-28 | 20.8083 |
| 2006-11-27 | 21.026 |
| 2006-11-26 | 20.6219 |
| 2006-11-25 | 20.6219 |
| 2006-11-24 | 20.6219 |
| 2006-11-23 | 20.3621 |
| 2006-11-22 | 20.3621 |
| 2006-11-21 | 20.4944 |
| 2006-11-20 | 20.6772 |
| 2006-11-19 | 20.444 |
| 2006-11-18 | 20.444 |
| 2006-11-17 | 20.444 |
| 2006-11-16 | 20.6384 |
| 2006-11-15 | 20.6469 |
| 2006-11-14 | 20.5609 |
| 2006-11-13 | 20.7204 |
| 2006-11-12 | 20.6717 |
| 2006-11-11 | 20.6717 |
| 2006-11-10 | 20.6717 |
| 2006-11-09 | 20.5795 |
| 2006-11-08 | 20.4787 |
| 2006-11-07 | 20.4785 |
| 2006-11-06 | 20.5103 |
| 2006-11-05 | 20.4201 |
| 2006-11-04 | 20.4201 |
| 2006-11-03 | 20.4201 |
| 2006-11-02 | 20.2827 |
| 2006-11-01 | 20.2526 |
| 2006-10-31 | 20.1671 |
| 2006-10-30 | 20.3127 |
| 2006-10-29 | 20.2606 |
| 2006-10-28 | 20.2606 |
| 2006-10-27 | 20.2606 |
| 2006-10-26 | 20.2333 |
| 2006-10-25 | 20.2508 |
| 2006-10-24 | 20.2213 |
| 2006-10-23 | 20.3276 |
| 2006-10-22 | 20.2694 |
| 2006-10-21 | 20.2694 |
| 2006-10-20 | 20.2694 |
| 2006-10-19 | 20.0312 |
| 2006-10-18 | 20.1503 |
| 2006-10-17 | 20.1701 |
| 2006-10-16 | 20.2726 |
| 2006-10-15 | 20.2686 |
| 2006-10-14 | 20.2686 |
| 2006-10-13 | 20.2686 |
| 2006-10-12 | 20.1689 |
| 2006-10-11 | 20.2253 |
| 2006-10-10 | 20.2686 |
| 2006-10-09 | 20.2044 |
| 2006-10-08 | 20.2627 |
| 2006-10-07 | 20.2627 |
| 2006-10-06 | 20.2627 |
| 2006-10-05 | 20.2392 |
| 2006-10-04 | 20.3831 |
| 2006-10-03 | 20.306 |
| 2006-10-02 | 20.2755 |
| 2006-10-01 | 20.3291 |
| 2006-09-30 | 20.3291 |
| 2006-09-29 | 20.3291 |
| 2006-09-28 | 20.2747 |
| 2006-09-27 | 20.081 |
| 2006-09-26 | 20.0501 |
| 2006-09-25 | 20.2183 |
| 2006-09-24 | 20.0078 |
| 2006-09-23 | 20.0078 |
| 2006-09-22 | 20.0078 |
| 2006-09-21 | 19.8939 |
| 2006-09-20 | 20.0602 |
| 2006-09-19 | 20.0242 |
| 2006-09-18 | 19.9812 |
| 2006-09-17 | 20.1025 |
| 2006-09-16 | 20.1025 |
| 2006-09-15 | 20.1025 |
| 2006-09-14 | 20.163 |
| 2006-09-13 | 20.2001 |
| 2006-09-12 | 20.2947 |
| 2006-09-11 | 20.1327 |
| 2006-09-10 | 20.1106 |
| 2006-09-09 | 20.1106 |
| 2006-09-08 | 20.1106 |
| 2006-09-07 | 20.2899 |
| 2006-09-06 | 20.3212 |
| 2006-09-05 | 20.2036 |
| 2006-09-04 | 20.1566 |
| 2006-09-03 | 20.4291 |
| 2006-09-02 | 20.4291 |
| 2006-09-01 | 20.4291 |
| 2006-08-31 | 20.541 |
| 2006-08-30 | 20.5367 |
| 2006-08-29 | 20.4316 |
| 2006-08-28 | 20.5513 |
| 2006-08-27 | 20.5081 |
| 2006-08-26 | 20.5081 |
| 2006-08-25 | 20.5081 |
| 2006-08-24 | 20.4414 |
| 2006-08-23 | 20.4743 |
| 2006-08-22 | 20.48 |
| 2006-08-21 | 20.403 |
| 2006-08-20 | 20.3815 |
| 2006-08-19 | 20.3815 |
| 2006-08-18 | 20.3815 |
| 2006-08-17 | 20.4518 |
| 2006-08-16 | 20.3182 |
| 2006-08-15 | 20.3537 |
| 2006-08-14 | 20.4773 |
| 2006-08-13 | 20.4045 |
| 2006-08-12 | 20.4045 |
| 2006-08-11 | 20.4045 |
| 2006-08-10 | 20.3906 |
| 2006-08-09 | 20.3157 |
| 2006-08-08 | 20.2698 |
| 2006-08-07 | 20.4021 |
| 2006-08-06 | 20.2018 |
| 2006-08-05 | 20.2018 |
| 2006-08-04 | 20.2018 |
| 2006-08-03 | 20.1997 |
| 2006-08-02 | 20.1885 |
| 2006-08-01 | 20.1081 |
| 2006-07-31 | 20.3057 |
| 2006-07-30 | 20.1043 |
| 2006-07-29 | 20.1043 |
| 2006-07-28 | 20.1043 |
| 2006-07-27 | 20.1747 |
| 2006-07-26 | 20.1284 |
| 2006-07-25 | 20.4309 |
| 2006-07-24 | 20.2775 |
| 2006-07-23 | 20.277 |
| 2006-07-22 | 20.277 |
| 2006-07-21 | 20.277 |
| 2006-07-20 | 20.3281 |
| 2006-07-19 | 20.2578 |
| 2006-07-18 | 20.2821 |
| 2006-07-17 | 20.5202 |
| 2006-07-16 | 20.2996 |
| 2006-07-15 | 20.2996 |
| 2006-07-14 | 20.2996 |
| 2006-07-13 | 20.2106 |
| 2006-07-12 | 20.2312 |
| 2006-07-11 | 19.992 |
| 2006-07-10 | 20.3776 |
| 2006-07-09 | 20.1384 |
| 2006-07-08 | 20.1384 |
| 2006-07-07 | 20.1384 |
| 2006-07-06 | 20.2503 |
| 2006-07-05 | 20.4561 |
| 2006-07-04 | 20.263 |
| 2006-07-03 | 20.1773 |
| 2006-07-02 | 20.1866 |
| 2006-07-01 | 20.1866 |
| 2006-06-30 | 20.1866 |
| 2006-06-29 | 19.926 |
| 2006-06-28 | 20.1469 |
| 2006-06-27 | 20.1389 |
| 2006-06-26 | 20.0529 |
| 2006-06-25 | 20.0788 |
| 2006-06-24 | 20.0788 |
| 2006-06-23 | 20.0788 |
| 2006-06-22 | 20.2152 |
| 2006-06-21 | 19.9816 |
| 2006-06-20 | 19.8754 |
| 2006-06-19 | 20.1869 |
| 2006-06-18 | 20.0705 |
| 2006-06-17 | 20.0705 |
| 2006-06-16 | 20.0705 |
| 2006-06-15 | 19.98 |
| 2006-06-14 | 19.9203 |
| 2006-06-13 | 19.9851 |
| 2006-06-12 | 20.1027 |
| 2006-06-11 | 19.8187 |
| 2006-06-10 | 19.8187 |
| 2006-06-09 | 19.8187 |
| 2006-06-08 | 20.0961 |
| 2006-06-07 | 20.0063 |
| 2006-06-06 | 20.1261 |
| 2006-06-05 | 19.8364 |
| 2006-06-04 | 19.8499 |
| 2006-06-03 | 19.8499 |
| 2006-06-02 | 19.8499 |
| 2006-06-01 | 19.7797 |
| 2006-05-31 | 19.9305 |
| 2006-05-30 | 19.7801 |
| 2006-05-29 | 19.9693 |
| 2006-05-28 | 19.8376 |
| 2006-05-27 | 19.8376 |
| 2006-05-26 | 19.8376 |
| 2006-05-25 | 19.6582 |
| 2006-05-24 | 19.8221 |
| 2006-05-23 | 19.7018 |
| 2006-05-22 | 19.5138 |
| 2006-05-21 | 19.5721 |
| 2006-05-20 | 19.5721 |
| 2006-05-19 | 19.5721 |
| 2006-05-18 | 19.5642 |
| 2006-05-17 | 19.6116 |
| 2006-05-16 | 19.3505 |
| 2006-05-15 | 19.6814 |
| 2006-05-14 | 19.4108 |
| 2006-05-13 | 19.4108 |
| 2006-05-12 | 19.4108 |
| 2006-05-11 | 19.3443 |
| 2006-05-10 | 19.3395 |
| 2006-05-09 | 19.3895 |
| 2006-05-08 | 19.5861 |
| 2006-05-07 | 19.7048 |
| 2006-05-06 | 19.7048 |
| 2006-05-05 | 19.7048 |
| 2006-05-04 | 19.6497 |
| 2006-05-03 | 19.7226 |
| 2006-05-02 | 19.5531 |
| 2006-05-01 | 19.5076 |
| 2006-04-30 | 19.5335 |
| 2006-04-29 | 19.5335 |
| 2006-04-28 | 19.5335 |
| 2006-04-27 | 19.4689 |
| 2006-04-26 | 19.5227 |
| 2006-04-25 | 19.5242 |
| 2006-04-24 | 19.6326 |
| 2006-04-23 | 19.7153 |
| 2006-04-22 | 19.7153 |
| 2006-04-21 | 19.7153 |
| 2006-04-20 | 19.8805 |
| 2006-04-19 | 19.7183 |
| 2006-04-18 | 19.442 |
| 2006-04-17 | 19.4348 |
| 2006-04-16 | 19.6115 |
| 2006-04-15 | 19.6115 |
| 2006-04-14 | 19.6115 |
| 2006-04-13 | 19.6115 |
| 2006-04-12 | 19.6748 |
| 2006-04-11 | 19.6058 |
| 2006-04-10 | 19.6337 |
| 2006-04-09 | 19.5695 |
| 2006-04-08 | 19.5695 |
| 2006-04-07 | 19.5695 |
| 2006-04-06 | 19.7111 |
| 2006-04-05 | 19.597 |
| 2006-04-04 | 19.4671 |
| 2006-04-03 | 19.3785 |
| 2006-04-02 | 19.5082 |
| 2006-04-01 | 19.5082 |
| 2006-03-31 | 19.5082 |
| 2006-03-30 | 19.259 |
| 2006-03-29 | 19.3883 |
| 2006-03-28 | 19.4172 |
| 2006-03-27 | 19.5412 |
| 2006-03-26 | 19.1779 |
| 2006-03-25 | 19.1779 |
| 2006-03-24 | 19.1779 |
| 2006-03-23 | 19.384 |
| 2006-03-22 | 19.2336 |
| 2006-03-21 | 19.3411 |
| 2006-03-20 | 19.2481 |
| 2006-03-19 | 19.1832 |
| 2006-03-18 | 19.1832 |
| 2006-03-17 | 19.1832 |
| 2006-03-16 | 19.1913 |
| 2006-03-15 | 19.2532 |
| 2006-03-14 | 19.1736 |
| 2006-03-13 | 19.2841 |
| 2006-03-12 | 19.3194 |
| 2006-03-11 | 19.3194 |
| 2006-03-10 | 19.3194 |
| 2006-03-09 | 19.2098 |
| 2006-03-08 | 19.1482 |
| 2006-03-07 | 19.2578 |
| 2006-03-06 | 19.4159 |
| 2006-03-05 | 19.1309 |
| 2006-03-04 | 19.1309 |
| 2006-03-03 | 19.1309 |
| 2006-03-02 | 18.8952 |
| 2006-03-01 | 18.9569 |
| 2006-02-28 | 18.7306 |
| 2006-02-27 | 19.1903 |
| 2006-02-26 | 19.0597 |
| 2006-02-25 | 19.0597 |
| 2006-02-24 | 19.0597 |
| 2006-02-23 | 19.0234 |
| 2006-02-22 | 19.2747 |
| 2006-02-21 | 19.3373 |
| 2006-02-20 | 18.9078 |
| 2006-02-19 | 19.2172 |
| 2006-02-18 | 19.2172 |
| 2006-02-17 | 19.2172 |
| 2006-02-16 | 19.1704 |
| 2006-02-15 | 19.2192 |
| 2006-02-14 | 19.1449 |
| 2006-02-13 | 19.3285 |
| 2006-02-12 | 19.2229 |
| 2006-02-11 | 19.2229 |
| 2006-02-10 | 19.2229 |
| 2006-02-09 | 19.2976 |
| 2006-02-08 | 19.3007 |
| 2006-02-07 | 19.281 |
| 2006-02-06 | 19.1227 |
| 2006-02-05 | 19.5421 |
| 2006-02-04 | 19.5421 |
| 2006-02-03 | 19.5421 |
| 2006-02-02 | 19.5603 |
| 2006-02-01 | 19.4708 |
| 2006-01-31 | 19.2938 |
| 2006-01-30 | 19.5232 |
| 2006-01-29 | 19.4476 |
| 2006-01-28 | 19.4476 |
| 2006-01-27 | 19.4476 |
| 2006-01-26 | 19.3506 |
| 2006-01-25 | 19.3368 |
| 2006-01-24 | 19.0604 |
| 2006-01-23 | 19.1948 |
| 2006-01-22 | 18.8492 |
| 2006-01-21 | 18.8492 |
| 2006-01-20 | 18.8492 |
| 2006-01-19 | 18.8819 |
| 2006-01-18 | 18.9224 |
| 2006-01-17 | 18.8655 |
| 2006-01-16 | 18.8489 |
| 2006-01-15 | 18.6604 |
| 2006-01-14 | 18.6604 |
| 2006-01-13 | 18.6604 |
| 2006-01-12 | 18.7736 |
| 2006-01-11 | 18.6699 |
| 2006-01-10 | 18.706 |
| 2006-01-09 | 18.8399 |
| 2006-01-08 | 18.773 |
| 2006-01-07 | 18.773 |
| 2006-01-06 | 18.773 |
| 2006-01-05 | 18.962 |
| 2006-01-04 | 18.9812 |
| 2006-01-03 | 18.7993 |
| 2006-01-02 | 18.8484 |
| 2006-01-01 | 18.9388 |
| 2005-12-31 | 18.9388 |
| 2005-12-30 | 18.9388 |
| 2005-12-29 | 18.9142 |
| 2005-12-28 | 19.0229 |
| 2005-12-27 | 18.8468 |
| 2005-12-26 | 18.8799 |
| 2005-12-25 | 18.6848 |
| 2005-12-24 | 18.6848 |
| 2005-12-23 | 18.6848 |
| 2005-12-22 | 18.6114 |
| 2005-12-21 | 18.7244 |
| 2005-12-20 | 18.9315 |
| 2005-12-19 | 18.6914 |
| 2005-12-18 | 18.7812 |
| 2005-12-17 | 18.7812 |
| 2005-12-16 | 18.7812 |
| 2005-12-15 | 18.9217 |
| 2005-12-14 | 19.0638 |
| 2005-12-13 | 19.2472 |
| 2005-12-12 | 18.6737 |
| 2005-12-11 | 19.286 |
| 2005-12-10 | 19.286 |
| 2005-12-09 | 19.286 |
| 2005-12-08 | 19.0966 |
| 2005-12-07 | 19.2685 |
| 2005-12-06 | 19.2713 |
| 2005-12-05 | 19.2203 |
| 2005-12-04 | 19.115 |
| 2005-12-03 | 19.115 |
| 2005-12-02 | 19.115 |
| 2005-12-01 | 19.1482 |
| 2005-11-30 | 19.0922 |
| 2005-11-29 | 19.1018 |
| 2005-11-28 | 18.8508 |
| 2005-11-27 | 19.0681 |
| 2005-11-26 | 19.0681 |
| 2005-11-25 | 19.0681 |
| 2005-11-24 | 18.8418 |
| 2005-11-23 | 18.8418 |
| 2005-11-22 | 18.8223 |
| 2005-11-21 | 19.1214 |
| 2005-11-20 | 19.0042 |
| 2005-11-19 | 19.0042 |
| 2005-11-18 | 19.0042 |
| 2005-11-17 | 18.8379 |
| 2005-11-16 | 18.9538 |
| 2005-11-15 | 18.9145 |
| 2005-11-14 | 19.0715 |
| 2005-11-13 | 18.7978 |
| 2005-11-12 | 18.7978 |
| 2005-11-11 | 18.7978 |
| 2005-11-10 | 18.8324 |
| 2005-11-09 | 18.7235 |
| 2005-11-08 | 18.7013 |
| 2005-11-07 | 18.8085 |
| 2005-11-06 | 18.929 |
| 2005-11-05 | 18.929 |
| 2005-11-04 | 18.929 |
| 2005-11-03 | 18.9089 |
| 2005-11-02 | 19.0679 |
| 2005-11-01 | 18.9737 |
| 2005-10-31 | 18.9667 |
| 2005-10-30 | 18.9177 |
| 2005-10-29 | 18.9177 |
| 2005-10-28 | 18.9177 |
| 2005-10-27 | 18.9538 |
| 2005-10-26 | 18.937 |
| 2005-10-25 | 18.7921 |
| 2005-10-24 | 18.9513 |
| 2005-10-23 | 18.8798 |
| 2005-10-22 | 18.8798 |
| 2005-10-21 | 18.8798 |
| 2005-10-20 | 18.8259 |
| 2005-10-19 | 18.8114 |
| 2005-10-18 | 18.7767 |
| 2005-10-17 | 18.7968 |
| 2005-10-16 | 18.6638 |
| 2005-10-15 | 18.6638 |
| 2005-10-14 | 18.6638 |
| 2005-10-13 | 18.7352 |
| 2005-10-12 | 18.6369 |
| 2005-10-11 | 18.5851 |
| 2005-10-10 | 18.6394 |
| 2005-10-09 | 18.6419 |
| 2005-10-08 | 18.6419 |
| 2005-10-07 | 18.6419 |
| 2005-10-06 | 18.5962 |
| 2005-10-05 | 18.4712 |
| 2005-10-04 | 18.4083 |
| 2005-10-03 | 18.59 |
| 2005-10-02 | 18.4129 |
| 2005-10-01 | 18.4129 |
| 2005-09-30 | 18.4129 |
| 2005-09-29 | 18.2661 |
| 2005-09-28 | 18.296 |
| 2005-09-27 | 18.271 |
| 2005-09-26 | 18.3117 |
| 2005-09-25 | 18.2264 |
| 2005-09-24 | 18.2264 |
| 2005-09-23 | 18.2264 |
| 2005-09-22 | 18.2743 |
| 2005-09-21 | 18.2432 |
| 2005-09-20 | 18.1762 |
| 2005-09-19 | 18.2309 |
| 2005-09-18 | 18.2875 |
| 2005-09-17 | 18.2875 |
| 2005-09-16 | 18.2875 |
| 2005-09-15 | 18.1801 |
| 2005-09-14 | 18.2764 |
| 2005-09-13 | 18.3089 |
| 2005-09-12 | 18.3518 |
| 2005-09-11 | 18.3472 |
| 2005-09-10 | 18.3472 |
| 2005-09-09 | 18.3472 |
| 2005-09-08 | 18.4182 |
| 2005-09-07 | 18.3749 |
| 2005-09-06 | 18.3173 |
| 2005-09-05 | 18.2682 |
| 2005-09-04 | 18.4544 |
| 2005-09-03 | 18.4544 |
| 2005-09-02 | 18.4544 |
| 2005-09-01 | 18.4722 |
| 2005-08-31 | 18.3952 |
| 2005-08-30 | 18.3533 |
| 2005-08-29 | 18.6031 |
| 2005-08-28 | 18.2783 |
| 2005-08-27 | 18.2783 |
| 2005-08-26 | 18.2783 |
| 2005-08-25 | 18.3074 |
| 2005-08-24 | 18.2843 |
| 2005-08-23 | 18.2016 |
| 2005-08-22 | 18.3161 |
| 2005-08-21 | 18.2297 |
| 2005-08-20 | 18.2297 |
| 2005-08-19 | 18.2297 |
| 2005-08-18 | 18.2156 |
| 2005-08-17 | 18.342 |
| 2005-08-16 | 18.4011 |
| 2005-08-15 | 18.2751 |
| 2005-08-14 | 18.4941 |
| 2005-08-13 | 18.4941 |
| 2005-08-12 | 18.4941 |
| 2005-08-11 | 18.5974 |
| 2005-08-10 | 18.5836 |
| 2005-08-09 | 18.8566 |
| 2005-08-08 | 18.4271 |
| 2005-08-07 | 18.8195 |
| 2005-08-06 | 18.8195 |
| 2005-08-05 | 18.8195 |
| 2005-08-04 | 18.7126 |
| 2005-08-03 | 18.6995 |
| 2005-08-02 | 18.5823 |
| 2005-08-01 | 19.2609 |
| 2005-07-31 | 18.6417 |
| 2005-07-30 | 18.6417 |
| 2005-07-29 | 18.6417 |
| 2005-07-28 | 18.6315 |
| 2005-07-27 | 18.5434 |
| 2005-07-26 | 18.4794 |
| 2005-07-25 | 18.7224 |
| 2005-07-24 | 18.3708 |
| 2005-07-23 | 18.3708 |
| 2005-07-22 | 18.3708 |
| 2005-07-21 | 18.3506 |
| 2005-07-20 | 18.7962 |
| 2005-07-19 | 18.5681 |
| 2005-07-18 | 18.387 |
| 2005-07-17 | 18.5049 |
| 2005-07-16 | 18.5049 |
| 2005-07-15 | 18.5049 |
| 2005-07-14 | 18.5581 |
| 2005-07-13 | 18.5096 |
| 2005-07-12 | 18.5749 |
| 2005-07-11 | 18.4876 |
| 2005-07-10 | 18.3454 |
| 2005-07-09 | 18.3454 |
| 2005-07-08 | 18.3454 |
| 2005-07-07 | 18.2654 |
| 2005-07-06 | 18.2689 |
| 2005-07-05 | 18.1688 |
| 2005-07-04 | 18.4047 |
| 2005-07-03 | 18.2645 |
| 2005-07-02 | 18.2645 |
| 2005-07-01 | 18.2645 |
| 2005-06-30 | 18.3711 |
| 2005-06-29 | 18.2273 |
| 2005-06-28 | 18.1 |
| 2005-06-27 | 18.2091 |
| 2005-06-26 | 18.0172 |
| 2005-06-25 | 18.0172 |
| 2005-06-24 | 18.0172 |
| 2005-06-23 | 17.886 |
| 2005-06-22 | 18.0143 |
| 2005-06-21 | 18.0131 |
| 2005-06-20 | 18.0258 |
| 2005-06-19 | 18.2539 |
| 2005-06-18 | 18.2539 |
| 2005-06-17 | 18.2539 |
| 2005-06-16 | 18.0447 |
| 2005-06-15 | 18.1121 |
| 2005-06-14 | 18.0046 |
| 2005-06-13 | 18.2902 |
| 2005-06-12 | 17.9804 |
| 2005-06-11 | 17.9804 |
| 2005-06-10 | 17.9804 |
| 2005-06-09 | 17.9771 |
| 2005-06-08 | 17.9382 |
| 2005-06-07 | 17.8622 |
| 2005-06-06 | 17.9771 |
| 2005-06-05 | 17.9957 |
| 2005-06-04 | 17.9957 |
| 2005-06-03 | 17.9957 |
| 2005-06-02 | 18.1169 |
| 2005-06-01 | 18.1409 |
| 2005-05-31 | 18.2101 |
| 2005-05-30 | 18.0025 |
| 2005-05-29 | 18.5847 |
| 2005-05-28 | 18.5847 |
| 2005-05-27 | 18.5847 |
| 2005-05-26 | 18.4624 |
| 2005-05-25 | 18.5351 |
| 2005-05-24 | 18.5304 |
| 2005-05-23 | 18.5781 |
| 2005-05-22 | 18.5499 |
| 2005-05-21 | 18.5499 |
| 2005-05-20 | 18.5499 |
| 2005-05-19 | 18.5768 |
| 2005-05-18 | 18.5388 |
| 2005-05-17 | 18.4746 |
| 2005-05-16 | 18.5367 |
| 2005-05-15 | 18.5416 |
| 2005-05-14 | 18.5416 |
| 2005-05-13 | 18.5416 |
| 2005-05-12 | 18.5016 |
| 2005-05-11 | 18.4816 |
| 2005-05-10 | 18.5247 |
| 2005-05-09 | 18.4674 |
| 2005-05-08 | 18.3018 |
| 2005-05-07 | 18.3018 |
| 2005-05-06 | 18.3018 |
| 2005-05-05 | 18.4097 |
| 2005-05-04 | 18.4218 |
| 2005-05-03 | 18.4168 |
| 2005-05-02 | 18.3511 |
| 2005-05-01 | 18.3288 |
| 2005-04-30 | 18.3288 |
| 2005-04-29 | 18.3288 |
| 2005-04-28 | 18.5528 |
| 2005-04-27 | 18.5453 |
| 2005-04-26 | 18.6131 |
| 2005-04-25 | 18.232 |
| 2005-04-24 | 18.761 |
| 2005-04-23 | 18.761 |
| 2005-04-22 | 18.761 |
| 2005-04-21 | 18.8896 |
| 2005-04-20 | 18.9135 |
| 2005-04-19 | 18.9449 |
| 2005-04-18 | 18.7974 |
| 2005-04-17 | 18.7614 |
| 2005-04-16 | 18.7614 |
| 2005-04-15 | 18.7614 |
| 2005-04-14 | 18.7614 |
| 2005-04-13 | 18.7897 |
| 2005-04-12 | 18.9054 |
| 2005-04-11 | 18.7976 |
| 2005-04-10 | 18.9317 |
| 2005-04-09 | 18.9317 |
| 2005-04-08 | 18.9317 |
| 2005-04-07 | 18.8372 |
| 2005-04-06 | 18.8532 |
| 2005-04-05 | 18.7804 |
| 2005-04-04 | 18.8113 |
| 2005-04-03 | 18.7324 |
| 2005-04-02 | 18.7324 |
| 2005-04-01 | 18.7324 |
| 2005-03-31 | 18.732 |
| 2005-03-30 | 18.7 |
| 2005-03-29 | 18.6913 |
| 2005-03-28 | 18.7295 |
| 2005-03-27 | 18.4715 |
| 2005-03-26 | 18.4715 |
| 2005-03-25 | 18.4715 |
| 2005-03-24 | 18.4715 |
| 2005-03-23 | 18.4116 |
| 2005-03-22 | 18.4562 |
| 2005-03-21 | 18.3966 |
| 2005-03-20 | 18.7318 |
| 2005-03-19 | 18.7318 |
| 2005-03-18 | 18.7318 |
| 2005-03-17 | 18.7632 |
| 2005-03-16 | 18.8035 |
| 2005-03-15 | 18.7012 |
| 2005-03-14 | 18.7572 |
| 2005-03-13 | 18.7204 |
| 2005-03-12 | 18.7204 |
| 2005-03-11 | 18.7204 |
| 2005-03-10 | 18.6794 |
| 2005-03-09 | 18.6291 |
| 2005-03-08 | 18.6979 |
| 2005-03-07 | 18.7938 |
| 2005-03-06 | 18.5956 |
| 2005-03-05 | 18.5956 |
| 2005-03-04 | 18.5956 |
| 2005-03-03 | 18.5218 |
| 2005-03-02 | 18.4247 |
| 2005-03-01 | 18.4087 |
| 2005-02-28 | 18.4385 |
| 2005-02-27 | 18.5552 |
| 2005-02-26 | 18.5552 |
| 2005-02-25 | 18.5552 |
| 2005-02-24 | 18.5293 |
| 2005-02-23 | 18.4215 |
| 2005-02-22 | 18.395 |
| 2005-02-21 | 18.5513 |
| 2005-02-20 | 18.3664 |
| 2005-02-19 | 18.3664 |
| 2005-02-18 | 18.3664 |
| 2005-02-17 | 18.3198 |
| 2005-02-16 | 18.2439 |
| 2005-02-15 | 18.0689 |
| 2005-02-14 | 18.3108 |
| 2005-02-13 | 18.137 |
| 2005-02-12 | 18.137 |
| 2005-02-11 | 18.137 |
| 2005-02-10 | 18.151 |
| 2005-02-09 | 18.0431 |
| 2005-02-08 | 17.9786 |
| 2005-02-07 | 18.1362 |
| 2005-02-06 | 17.7505 |
| 2005-02-05 | 17.7505 |
| 2005-02-04 | 17.7505 |
| 2005-02-03 | 17.9861 |
| 2005-02-02 | 17.9685 |
| 2005-02-01 | 17.9781 |
| 2005-01-31 | 17.7217 |
| 2005-01-30 | 17.8673 |
| 2005-01-29 | 17.8673 |
| 2005-01-28 | 17.8673 |
| 2005-01-27 | 17.8004 |
| 2005-01-26 | 17.76 |
| 2005-01-25 | 17.8456 |
| 2005-01-24 | 17.6921 |
| 2005-01-23 | 17.7291 |
| 2005-01-22 | 17.7291 |
| 2005-01-21 | 17.7291 |
| 2005-01-20 | 17.8027 |
| 2005-01-19 | 17.8577 |
| 2005-01-18 | 17.7796 |
| 2005-01-17 | 17.7801 |
| 2005-01-16 | 17.8081 |
| 2005-01-15 | 17.8081 |
| 2005-01-14 | 17.8081 |
| 2005-01-13 | 18.0076 |
| 2005-01-12 | 18.0185 |
| 2005-01-11 | 17.8982 |
| 2005-01-10 | 17.6255 |
| 2005-01-09 | 18.1203 |
| 2005-01-08 | 18.1203 |
| 2005-01-07 | 18.1203 |
| 2005-01-06 | 18.2811 |
| 2005-01-05 | 18.182 |
| 2005-01-04 | 18.2366 |
| 2005-01-03 | 17.9058 |
| 2005-01-02 | 18.2441 |
| 2005-01-01 | 18.2441 |
| 2004-12-31 | 18.2441 |
| 2004-12-30 | 18.3635 |
| 2004-12-29 | 18.3897 |
| 2004-12-28 | 18.3148 |
| 2004-12-27 | 18.2782 |
| 2004-12-26 | 18.4855 |
| 2004-12-25 | 18.4855 |
| 2004-12-24 | 18.4855 |
| 2004-12-23 | 18.4594 |
| 2004-12-22 | 18.4081 |
| 2004-12-21 | 18.5145 |
| 2004-12-20 | 18.6177 |
| 2004-12-19 | 18.4528 |
| 2004-12-18 | 18.4528 |
| 2004-12-17 | 18.4528 |
| 2004-12-16 | 18.5591 |
| 2004-12-15 | 18.6941 |
| 2004-12-14 | 18.6676 |
| 2004-12-13 | 18.3879 |
| 2004-12-12 | 18.4377 |
| 2004-12-11 | 18.4377 |
| 2004-12-10 | 18.4377 |
| 2004-12-09 | 18.4583 |
| 2004-12-08 | 18.4437 |
| 2004-12-07 | 18.4192 |
| 2004-12-06 | 18.3839 |
| 2004-12-05 | 18.1621 |
| 2004-12-04 | 18.1621 |
| 2004-12-03 | 18.1621 |
| 2004-12-02 | 18.1088 |
| 2004-12-01 | 18.1139 |
| 2004-11-30 | 18.1527 |
| 2004-11-29 | 18.1569 |
| 2004-11-28 | 17.9467 |
| 2004-11-27 | 17.9467 |
| 2004-11-26 | 17.9467 |
| 2004-11-25 | 17.9287 |
| 2004-11-24 | 17.8556 |
| 2004-11-23 | 17.8329 |
| 2004-11-22 | 18.0464 |
| 2004-11-21 | 17.774 |
| 2004-11-20 | 17.774 |
| 2004-11-19 | 17.774 |
| 2004-11-18 | 17.8751 |
| 2004-11-17 | 17.9085 |
| 2004-11-16 | 18.0777 |
| 2004-11-15 | 17.742 |
| 2004-11-14 | 17.9826 |
| 2004-11-13 | 17.9826 |
| 2004-11-12 | 17.9826 |
| 2004-11-11 | 18.1574 |
| 2004-11-10 | 18.2339 |
| 2004-11-09 | 17.9909 |
| 2004-11-08 | 18.067 |
| 2004-11-07 | 18.1545 |
| 2004-11-06 | 18.1545 |
| 2004-11-05 | 18.1545 |
| 2004-11-04 | 18.0675 |
| 2004-11-03 | 18.098 |
| 2004-11-02 | 18.07 |
| 2004-11-01 | 18.2991 |
| 2004-10-31 | 18.1016 |
| 2004-10-30 | 18.1016 |
| 2004-10-29 | 18.1016 |
| 2004-10-28 | 18.0727 |
| 2004-10-27 | 18.0849 |
| 2004-10-26 | 18.1476 |
| 2004-10-25 | 18.1167 |
| 2004-10-24 | 18.1205 |
| 2004-10-23 | 18.1205 |
| 2004-10-22 | 18.1205 |
| 2004-10-21 | 17.9964 |
| 2004-10-20 | 18.1377 |
| 2004-10-19 | 18.0848 |
| 2004-10-18 | 18.1815 |
| 2004-10-17 | 18.1016 |
| 2004-10-16 | 18.1016 |
| 2004-10-15 | 18.1016 |
| 2004-10-14 | 17.9697 |
| 2004-10-13 | 17.9408 |
| 2004-10-12 | 17.8903 |
| 2004-10-11 | 18.0371 |
| 2004-10-10 | 17.925 |
| 2004-10-09 | 17.925 |
| 2004-10-08 | 17.925 |
| 2004-10-07 | 18.0393 |
| 2004-10-06 | 18.042 |
| 2004-10-05 | 18.0379 |
| 2004-10-04 | 17.8712 |
| 2004-10-03 | 18.0474 |
| 2004-10-02 | 18.0474 |
| 2004-10-01 | 18.0474 |
| 2004-09-30 | 18.0498 |
| 2004-09-29 | 18.021 |
| 2004-09-28 | 18.1795 |
| 2004-09-27 | 18.1274 |
| 2004-09-26 | 18.0124 |
| 2004-09-25 | 18.0124 |
| 2004-09-24 | 18.0124 |
| 2004-09-23 | 18.0929 |
| 2004-09-22 | 18.1098 |
| 2004-09-21 | 18.2284 |
| 2004-09-20 | 18.3439 |
| 2004-09-19 | 18.1345 |
| 2004-09-18 | 18.1345 |
| 2004-09-17 | 18.1345 |
| 2004-09-16 | 18.0896 |
| 2004-09-15 | 18.126 |
| 2004-09-14 | 18.2146 |
| 2004-09-13 | 18.1305 |
| 2004-09-12 | 18.21 |
| 2004-09-11 | 18.21 |
| 2004-09-10 | 18.21 |
| 2004-09-09 | 18.1384 |
| 2004-09-08 | 18.0288 |
| 2004-09-07 | 17.9096 |
| 2004-09-06 | 18.1743 |
| 2004-09-05 | 18.0708 |
| 2004-09-04 | 18.0708 |
| 2004-09-03 | 18.0708 |
| 2004-09-02 | 18.0381 |
| 2004-09-01 | 18.1086 |
| 2004-08-31 | 17.9865 |
| 2004-08-30 | 18.0484 |
| 2004-08-29 | 17.8456 |
| 2004-08-28 | 17.8456 |
| 2004-08-27 | 17.8456 |
| 2004-08-26 | 17.8806 |
| 2004-08-25 | 18.0188 |
| 2004-08-24 | 17.8942 |
| 2004-08-23 | 17.789 |
| 2004-08-22 | 18.2098 |
| 2004-08-21 | 18.2098 |
| 2004-08-20 | 18.2098 |
| 2004-08-19 | 18.3672 |
| 2004-08-18 | 18.2897 |
| 2004-08-17 | 18.4904 |
| 2004-08-16 | 18.3065 |
| 2004-08-15 | 18.6595 |
| 2004-08-14 | 18.6595 |
| 2004-08-13 | 18.6595 |
| 2004-08-12 | 18.4947 |
| 2004-08-11 | 18.4594 |
| 2004-08-10 | 18.4919 |
| 2004-08-09 | 18.6264 |
| 2004-08-08 | 18.4191 |
| 2004-08-07 | 18.4191 |
| 2004-08-06 | 18.4191 |
| 2004-08-05 | 18.2844 |
| 2004-08-04 | 18.1656 |
| 2004-08-03 | 18.098 |
| 2004-08-02 | 18.3462 |
| 2004-08-01 | 18.0646 |
| 2004-07-31 | 18.0646 |
| 2004-07-30 | 18.0646 |
| 2004-07-29 | 18.2388 |
| 2004-07-28 | 18.1472 |
| 2004-07-27 | 18.1073 |
| 2004-07-26 | 18.1183 |
| 2004-07-25 | 18.0947 |
| 2004-07-24 | 18.0947 |
| 2004-07-23 | 18.0947 |
| 2004-07-22 | 18.2271 |
| 2004-07-21 | 18.2987 |
| 2004-07-20 | 18.1528 |
| 2004-07-19 | 18.0694 |
| 2004-07-18 | 18.3541 |
| 2004-07-17 | 18.3541 |
| 2004-07-16 | 18.3541 |
| 2004-07-15 | 18.3355 |
| 2004-07-14 | 18.2648 |
| 2004-07-13 | 18.1522 |
| 2004-07-12 | 18.3404 |
| 2004-07-11 | 18.2287 |
| 2004-07-10 | 18.2287 |
| 2004-07-09 | 18.2287 |
| 2004-07-08 | 18.2615 |
| 2004-07-07 | 18.2093 |
| 2004-07-06 | 18.2723 |
| 2004-07-05 | 18.2702 |
| 2004-07-04 | 18.1161 |
| 2004-07-03 | 18.1161 |
| 2004-07-02 | 18.1161 |
| 2004-07-01 | 17.893 |
| 2004-06-30 | 18.0769 |
| 2004-06-29 | 17.7641 |
| 2004-06-28 | 19.5372 |
| 2004-06-27 | 17.6602 |
| 2004-06-26 | 17.6602 |
| 2004-06-25 | 17.6602 |
| 2004-06-24 | 17.6997 |
| 2004-06-23 | 17.7932 |
| 2004-06-22 | 17.9548 |
| 2004-06-21 | 17.7733 |
| 2004-06-20 | 17.8885 |
| 2004-06-19 | 17.8885 |
| 2004-06-18 | 17.8885 |
| 2004-06-17 | 17.8974 |
| 2004-06-16 | 17.9163 |
| 2004-06-15 | 18.0028 |
| 2004-06-14 | 17.8756 |
| 2004-06-13 | 17.7298 |
| 2004-06-12 | 17.7298 |
| 2004-06-11 | 17.7298 |
| 2004-06-10 | 17.8554 |
| 2004-06-09 | 17.9665 |
| 2004-06-08 | 18.1208 |
| 2004-06-07 | 17.8691 |
| 2004-06-06 | 18.4591 |
| 2004-06-05 | 18.4591 |
| 2004-06-04 | 18.4591 |
| 2004-06-03 | 18.3886 |
| 2004-06-02 | 18.2671 |
| 2004-06-01 | 18.4188 |
| 2004-05-31 | 18.5713 |
| 2004-05-30 | 18.3214 |
| 2004-05-29 | 18.3214 |
| 2004-05-28 | 18.3214 |
| 2004-05-27 | 18.4666 |
| 2004-05-26 | 18.3284 |
| 2004-05-25 | 18.329 |
| 2004-05-24 | 18.2761 |
| 2004-05-23 | 18.181 |
| 2004-05-22 | 18.181 |
| 2004-05-21 | 18.181 |
| 2004-05-20 | 18.2441 |
| 2004-05-19 | 18.2634 |
| 2004-05-18 | 18.4285 |
| 2004-05-17 | 18.1929 |
| 2004-05-16 | 18.3331 |
| 2004-05-15 | 18.3331 |
| 2004-05-14 | 18.3331 |
| 2004-05-13 | 18.2011 |
| 2004-05-12 | 18.1107 |
| 2004-05-11 | 18.0363 |
| 2004-05-10 | 18.2445 |
| 2004-05-09 | 17.9166 |
| 2004-05-08 | 17.9166 |
| 2004-05-07 | 17.9166 |
| 2004-05-06 | 17.8198 |
| 2004-05-05 | 17.7362 |
| 2004-05-04 | 17.7988 |
| 2004-05-03 | 17.8889 |
| 2004-05-02 | 17.6625 |
| 2004-05-01 | 17.6625 |
| 2004-04-30 | 17.6625 |
| 2004-04-29 | 17.6134 |
| 2004-04-28 | 17.3243 |
| 2004-04-27 | 17.2911 |
| 2004-04-26 | 17.4469 |
| 2004-04-25 | 17.0165 |
| 2004-04-24 | 17.0165 |
| 2004-04-23 | 17.0165 |
| 2004-04-22 | 17.1812 |
| 2004-04-21 | 17.1281 |
| 2004-04-20 | 17.0393 |
| 2004-04-19 | 17.2215 |
| 2004-04-18 | 17.2557 |
| 2004-04-17 | 17.2557 |
| 2004-04-16 | 17.2557 |
| 2004-04-15 | 17.3462 |
| 2004-04-14 | 17.3927 |
| 2004-04-13 | 17.0167 |
| 2004-04-12 | 17.3017 |
| 2004-04-11 | 17.1316 |
| 2004-04-10 | 17.1316 |
| 2004-04-09 | 17.1316 |
| 2004-04-08 | 17.1316 |
| 2004-04-07 | 17.069 |
| 2004-04-06 | 17.0563 |
| 2004-04-05 | 17.1458 |
| 2004-04-04 | 16.7639 |
| 2004-04-03 | 16.7639 |
| 2004-04-02 | 16.7639 |
| 2004-04-01 | 17.1097 |
| 2004-03-31 | 17.2039 |
| 2004-03-30 | 17.23 |
| 2004-03-29 | 17.1529 |
| 2004-03-28 | 17.3869 |
| 2004-03-27 | 17.3869 |
| 2004-03-26 | 17.3869 |
| 2004-03-25 | 17.4617 |
| 2004-03-24 | 17.4227 |
| 2004-03-23 | 17.7654 |
| 2004-03-22 | 17.3631 |
| 2004-03-21 | 17.6052 |
| 2004-03-20 | 17.6052 |
| 2004-03-19 | 17.6052 |
| 2004-03-18 | 17.7224 |
| 2004-03-17 | 17.7645 |
| 2004-03-16 | 17.8326 |
| 2004-03-15 | 17.4759 |
| 2004-03-14 | 18.0214 |
| 2004-03-13 | 18.0214 |
| 2004-03-12 | 18.0214 |
| 2004-03-11 | 18.2269 |
| 2004-03-10 | 17.9623 |
| 2004-03-09 | 18.1904 |
| 2004-03-08 | 17.9819 |
| 2004-03-07 | 18.3934 |
| 2004-03-06 | 18.3934 |
| 2004-03-05 | 18.3934 |
| 2004-03-04 | 17.9218 |
| 2004-03-03 | 17.7424 |
| 2004-03-02 | 17.7392 |
| 2004-03-01 | 18.3276 |
| 2004-02-29 | 18.0018 |
| 2004-02-28 | 18.0018 |
| 2004-02-27 | 18.0018 |
| 2004-02-26 | 17.948 |
| 2004-02-25 | 17.8835 |
| 2004-02-24 | 17.9343 |
| 2004-02-23 | 17.8507 |
| 2004-02-22 | 17.8851 |
| 2004-02-21 | 17.8851 |
| 2004-02-20 | 17.8851 |
| 2004-02-19 | 17.7886 |
| 2004-02-18 | 17.6681 |
| 2004-02-17 | 17.7206 |
| 2004-02-16 | 17.8545 |
| 2004-02-15 | 17.5339 |
| 2004-02-14 | 17.5339 |
| 2004-02-13 | 17.5339 |
| 2004-02-12 | 17.6249 |
| 2004-02-11 | 17.6427 |
| 2004-02-10 | 17.5024 |
| 2004-02-09 | 17.5831 |
| 2004-02-08 | 17.4864 |
| 2004-02-07 | 17.4864 |
| 2004-02-06 | 17.4864 |
| 2004-02-05 | 17.3438 |
| 2004-02-04 | 17.2987 |
| 2004-02-03 | 17.2635 |
| 2004-02-02 | 17.4761 |
| 2004-02-01 | 17.1965 |
| 2004-01-31 | 17.1965 |
| 2004-01-30 | 17.1965 |
| 2004-01-29 | 17.1278 |
| 2004-01-28 | 17.2302 |
| 2004-01-27 | 17.3641 |
| 2004-01-26 | 17.1567 |
| 2004-01-25 | 17.4574 |
| 2004-01-24 | 17.4574 |
| 2004-01-23 | 17.4574 |
| 2004-01-22 | 17.4954 |
| 2004-01-21 | 17.5503 |
| 2004-01-20 | 17.4892 |
| 2004-01-19 | 17.3811 |
| 2004-01-18 | 17.1868 |
| 2004-01-17 | 17.1868 |
| 2004-01-16 | 17.1868 |
| 2004-01-15 | 17.31 |
| 2004-01-14 | 17.4026 |
| 2004-01-13 | 17.5621 |
| 2004-01-12 | 17.1286 |
| 2004-01-11 | 17.6886 |
| 2004-01-10 | 17.6886 |
| 2004-01-09 | 17.6886 |
| 2004-01-08 | 17.6085 |
| 2004-01-07 | 17.3795 |
| 2004-01-06 | 17.5851 |
| 2004-01-05 | 17.8255 |
| 2004-01-04 | 17.5481 |
| 2004-01-03 | 17.5481 |
| 2004-01-02 | 17.5481 |
| 2004-01-01 | 17.7205 |
| 2003-12-31 | 17.7205 |
| 2003-12-30 | 17.5775 |
| 2003-12-29 | 17.6207 |
| 2003-12-28 | 17.4491 |
| 2003-12-27 | 17.4491 |
| 2003-12-26 | 17.4491 |
| 2003-12-25 | 17.4722 |
| 2003-12-24 | 17.4722 |
| 2003-12-23 | 17.4142 |
| 2003-12-22 | 17.4461 |
| 2003-12-21 | 17.4684 |
| 2003-12-20 | 17.4684 |
| 2003-12-19 | 17.4684 |
| 2003-12-18 | 17.4551 |
| 2003-12-17 | 17.4543 |
| 2003-12-16 | 17.2987 |
| 2003-12-15 | 17.4046 |
| 2003-12-14 | 17.1867 |
| 2003-12-13 | 17.1867 |
| 2003-12-12 | 17.1867 |
| 2003-12-11 | 17.1692 |
| 2003-12-10 | 17.1581 |
| 2003-12-09 | 17.0403 |
| 2003-12-08 | 17.1695 |
| 2003-12-07 | 17.0043 |
| 2003-12-06 | 17.0043 |
| 2003-12-05 | 17.0043 |
| 2003-12-04 | 16.955 |
| 2003-12-03 | 16.9812 |
| 2003-12-02 | 17.0754 |
| 2003-12-01 | 17.0416 |
| 2003-11-30 | 17.1184 |
| 2003-11-29 | 17.1184 |
| 2003-11-28 | 17.1184 |
| 2003-11-27 | 16.9563 |
| 2003-11-26 | 16.9864 |
| 2003-11-25 | 16.8306 |
| 2003-11-24 | 17.1511 |
| 2003-11-23 | 16.9539 |
| 2003-11-22 | 16.9539 |
| 2003-11-21 | 16.9539 |
| 2003-11-20 | 16.9414 |
| 2003-11-19 | 16.9862 |
| 2003-11-18 | 16.8453 |
| 2003-11-17 | 16.9446 |
| 2003-11-16 | 16.7559 |
| 2003-11-15 | 16.7559 |
| 2003-11-14 | 16.7559 |
| 2003-11-13 | 16.7046 |
| 2003-11-12 | 16.6685 |
| 2003-11-11 | 16.5076 |
| 2003-11-10 | 16.7959 |
| 2003-11-09 | 16.6148 |
| 2003-11-08 | 16.6148 |
| 2003-11-07 | 16.6148 |
| 2003-11-06 | 16.6002 |
| 2003-11-05 | 16.602 |
| 2003-11-04 | 16.6084 |
| 2003-11-03 | 16.6198 |
| 2003-11-02 | 16.806 |
| 2003-11-01 | 16.806 |
| 2003-10-31 | 16.806 |
| 2003-10-30 | 16.651 |
| 2003-10-29 | 16.624 |
| 2003-10-28 | 16.6386 |
| 2003-10-27 | 16.7693 |
| 2003-10-26 | 16.9391 |
| 2003-10-25 | 16.9391 |
| 2003-10-24 | 16.9391 |
| 2003-10-23 | 17.0078 |
| 2003-10-22 | 16.9181 |
| 2003-10-21 | 16.8494 |
| 2003-10-20 | 16.9014 |
| 2003-10-19 | 16.8036 |
| 2003-10-18 | 16.8036 |
| 2003-10-17 | 16.8036 |
| 2003-10-16 | 16.7201 |
| 2003-10-15 | 16.7416 |
| 2003-10-14 | 16.7501 |
| 2003-10-13 | 16.7986 |
| 2003-10-12 | 16.8398 |
| 2003-10-11 | 16.8398 |
| 2003-10-10 | 16.8398 |
| 2003-10-09 | 16.8843 |
| 2003-10-08 | 17.0117 |
| 2003-10-07 | 16.9774 |
| 2003-10-06 | 16.8547 |
| 2003-10-05 | 16.916 |
| 2003-10-04 | 16.916 |
| 2003-10-03 | 16.916 |
| 2003-10-02 | 17.09 |
| 2003-10-01 | 17.1266 |
| 2003-09-30 | 17.1933 |
| 2003-09-29 | 17.0261 |
| 2003-09-28 | 16.9656 |
| 2003-09-27 | 16.9656 |
| 2003-09-26 | 16.9656 |
| 2003-09-25 | 16.966 |
| 2003-09-24 | 16.9353 |
| 2003-09-23 | 16.997 |
| 2003-09-22 | 16.9683 |
| 2003-09-21 | 17.3138 |
| 2003-09-20 | 17.3138 |
| 2003-09-19 | 17.3138 |
| 2003-09-18 | 17.3442 |
| 2003-09-17 | 17.5469 |
| 2003-09-16 | 17.3797 |
| 2003-09-15 | 17.3056 |
| 2003-09-14 | 17.7174 |
| 2003-09-13 | 17.7174 |
| 2003-09-12 | 17.7174 |
| 2003-09-11 | 17.5522 |
| 2003-09-10 | 17.5678 |
| 2003-09-09 | 17.5383 |
| 2003-09-08 | 17.6697 |
| 2003-09-07 | 17.3546 |
| 2003-09-06 | 17.3546 |
| 2003-09-05 | 17.3546 |
| 2003-09-04 | 17.0913 |
| 2003-09-03 | 16.7579 |
| 2003-09-02 | 16.7603 |
| 2003-09-01 | 17.3302 |
| 2003-08-31 | 17.1669 |
| 2003-08-30 | 17.1669 |
| 2003-08-29 | 17.1669 |
| 2003-08-28 | 17.1263 |
| 2003-08-27 | 17.1081 |
| 2003-08-26 | 17.0388 |
| 2003-08-25 | 17.2091 |
| 2003-08-24 | 17.1488 |
| 2003-08-23 | 17.1488 |
| 2003-08-22 | 17.1488 |
| 2003-08-21 | 17.2137 |
| 2003-08-20 | 17.5205 |
| 2003-08-19 | 17.6713 |
| 2003-08-18 | 17.0726 |
| 2003-08-17 | 17.9395 |
| 2003-08-16 | 17.9395 |
| 2003-08-15 | 17.9395 |
| 2003-08-14 | 17.9149 |
| 2003-08-13 | 17.8873 |
| 2003-08-12 | 17.7043 |
| 2003-08-11 | 17.7459 |
| 2003-08-10 | 17.7827 |
| 2003-08-09 | 17.7827 |
| 2003-08-08 | 17.7827 |
| 2003-08-07 | 17.8343 |
| 2003-08-06 | 17.9846 |
| 2003-08-05 | 18.069 |
| 2003-08-04 | 17.8445 |
| 2003-08-03 | 17.8756 |
| 2003-08-02 | 17.8756 |
| 2003-08-01 | 17.8756 |
| 2003-07-31 | 17.9556 |
| 2003-07-30 | 18.0439 |
| 2003-07-29 | 18.1513 |
| 2003-07-28 | 17.9737 |
| 2003-07-27 | 18.2533 |
| 2003-07-26 | 18.2533 |
| 2003-07-25 | 18.2533 |
| 2003-07-24 | 18.2193 |
| 2003-07-23 | 18.2612 |
| 2003-07-22 | 18.0306 |
| 2003-07-21 | 18.3073 |
| 2003-07-20 | 17.8669 |
| 2003-07-19 | 17.8669 |
| 2003-07-18 | 17.8669 |
| 2003-07-17 | 17.7837 |
| 2003-07-16 | 17.715 |
| 2003-07-15 | 17.603 |
| 2003-07-14 | 17.7986 |
| 2003-07-13 | 17.72 |
| 2003-07-12 | 17.72 |
| 2003-07-11 | 17.72 |
| 2003-07-10 | 17.8542 |
| 2003-07-09 | 17.7834 |
| 2003-07-08 | 17.8235 |
| 2003-07-07 | 17.7021 |
| 2003-07-06 | 18.0879 |
| 2003-07-05 | 18.0879 |
| 2003-07-04 | 18.0879 |
| 2003-07-03 | 18.0951 |
| 2003-07-02 | 18.1583 |
| 2003-07-01 | 18.4208 |
| 2003-06-30 | 18.1233 |
| 2003-06-29 | 18.2317 |
| 2003-06-28 | 18.2317 |
| 2003-06-27 | 18.2317 |
| 2003-06-26 | 18.1839 |
| 2003-06-25 | 18.1016 |
| 2003-06-24 | 18.0734 |
| 2003-06-23 | 18.2523 |
| 2003-06-22 | 18.235 |
| 2003-06-21 | 18.235 |
| 2003-06-20 | 18.235 |
| 2003-06-19 | 18.3849 |
| 2003-06-18 | 18.2463 |
| 2003-06-17 | 18.4494 |
| 2003-06-16 | 18.2033 |
| 2003-06-15 | 18.4829 |
| 2003-06-14 | 18.4829 |
| 2003-06-13 | 18.4829 |
| 2003-06-12 | 18.3472 |
| 2003-06-11 | 18.3611 |
| 2003-06-10 | 18.2019 |
| 2003-06-09 | 18.3977 |
| 2003-06-08 | 18.3929 |
| 2003-06-07 | 18.3929 |
| 2003-06-06 | 18.3929 |
| 2003-06-05 | 18.4257 |
| 2003-06-04 | 18.2985 |
| 2003-06-03 | 18.4922 |
| 2003-06-02 | 18.3527 |
| 2003-06-01 | 18.6058 |
| 2003-05-31 | 18.6058 |
| 2003-05-30 | 18.6058 |
| 2003-05-29 | 18.6515 |
| 2003-05-28 | 18.4751 |
| 2003-05-27 | 18.3694 |
| 2003-05-26 | 18.7182 |
| 2003-05-25 | 18.3788 |
| 2003-05-24 | 18.3788 |
| 2003-05-23 | 18.3788 |
| 2003-05-22 | 18.2427 |
| 2003-05-21 | 18.266 |
| 2003-05-20 | 18.1904 |
| 2003-05-19 | 18.4257 |
| 2003-05-18 | 17.8712 |
| 2003-05-17 | 17.8712 |
| 2003-05-16 | 17.8712 |
| 2003-05-15 | 17.635 |
| 2003-05-14 | 17.8142 |
| 2003-05-13 | 17.916 |
| 2003-05-12 | 17.903 |
| 2003-05-11 | 17.9101 |
| 2003-05-10 | 17.9101 |
| 2003-05-09 | 17.9101 |
| 2003-05-08 | 17.758 |
| 2003-05-07 | 17.4329 |
| 2003-05-06 | 17.5866 |
| 2003-05-05 | 17.7892 |
| 2003-05-04 | 17.6853 |
| 2003-05-03 | 17.6853 |
| 2003-05-02 | 17.6853 |
| 2003-05-01 | 17.6351 |
| 2003-04-30 | 17.5973 |
| 2003-04-29 | 17.6005 |
| 2003-04-28 | 17.6367 |
| 2003-04-27 | 17.5559 |
| 2003-04-26 | 17.5559 |
| 2003-04-25 | 17.5559 |
| 2003-04-24 | 17.4895 |
| 2003-04-23 | 17.5367 |
| 2003-04-22 | 17.4772 |
| 2003-04-21 | 17.6393 |
| 2003-04-20 | 17.306 |
| 2003-04-19 | 17.306 |
| 2003-04-18 | 17.306 |
| 2003-04-17 | 17.306 |
| 2003-04-16 | 17.3363 |
| 2003-04-15 | 17.2933 |
| 2003-04-14 | 17.2828 |
| 2003-04-13 | 17.1378 |
| 2003-04-12 | 17.1378 |
| 2003-04-11 | 17.1378 |
| 2003-04-10 | 17.0512 |
| 2003-04-09 | 17.2421 |
| 2003-04-08 | 17.0954 |
| 2003-04-07 | 17.3022 |
| 2003-04-06 | 17.1109 |
| 2003-04-05 | 17.1109 |
| 2003-04-04 | 17.1109 |
| 2003-04-03 | 17.0441 |
| 2003-04-02 | 16.9291 |
| 2003-04-01 | 16.9238 |
| 2003-03-31 | 16.826 |
| 2003-03-30 | 16.8391 |
| 2003-03-29 | 16.8391 |
| 2003-03-28 | 16.8391 |
| 2003-03-27 | 16.6791 |
| 2003-03-26 | 16.6894 |
| 2003-03-25 | 16.6327 |
| 2003-03-24 | 16.7543 |
| 2003-03-23 | 16.6341 |
| 2003-03-22 | 16.6341 |
| 2003-03-21 | 16.6341 |
| 2003-03-20 | 16.59 |
| 2003-03-19 | 16.6476 |
| 2003-03-18 | 16.5403 |
| 2003-03-17 | 16.6593 |
| 2003-03-16 | 16.5903 |
| 2003-03-15 | 16.5903 |
| 2003-03-14 | 16.5903 |
| 2003-03-13 | 16.691 |
| 2003-03-12 | 16.8432 |
| 2003-03-11 | 16.9362 |
| 2003-03-10 | 16.5637 |
| 2003-03-09 | 16.7696 |
| 2003-03-08 | 16.7696 |
| 2003-03-07 | 16.7696 |
| 2003-03-06 | 16.772 |
| 2003-03-05 | 16.7536 |
| 2003-03-04 | 16.6973 |
| 2003-03-03 | 16.7844 |
| 2003-03-02 | 16.6805 |
| 2003-03-01 | 16.6805 |
| 2003-02-28 | 16.6805 |
| 2003-02-27 | 16.5007 |
| 2003-02-26 | 16.5291 |
| 2003-02-25 | 16.5611 |
| 2003-02-24 | 16.7479 |
| 2003-02-23 | 16.7722 |
| 2003-02-22 | 16.7722 |
| 2003-02-21 | 16.7722 |
| 2003-02-20 | 16.8145 |
| 2003-02-19 | 16.7626 |
| 2003-02-18 | 16.7173 |
| 2003-02-17 | 16.6919 |
| 2003-02-16 | 17.0919 |
| 2003-02-15 | 17.0919 |
| 2003-02-14 | 17.0919 |
| 2003-02-13 | 17.1266 |
| 2003-02-12 | 17.1269 |
| 2003-02-11 | 17.1327 |
| 2003-02-10 | 17.2119 |
| 2003-02-09 | 17.1191 |
| 2003-02-08 | 17.1191 |
| 2003-02-07 | 17.1191 |
| 2003-02-06 | 17.1049 |
| 2003-02-05 | 17.0418 |
| 2003-02-04 | 17.2107 |
| 2003-02-03 | 17.2224 |
| 2003-02-02 | 17.0372 |
| 2003-02-01 | 17.0372 |
| 2003-01-31 | 17.0372 |
| 2003-01-30 | 16.9925 |
| 2003-01-29 | 16.9558 |
| 2003-01-28 | 16.9799 |
| 2003-01-27 | 17.0938 |
| 2003-01-26 | 16.9041 |
| 2003-01-25 | 16.9041 |
| 2003-01-24 | 16.9041 |
| 2003-01-23 | 16.8649 |
| 2003-01-22 | 16.8577 |
| 2003-01-21 | 16.866 |
| 2003-01-20 | 17.0362 |
| 2003-01-19 | 16.7498 |
| 2003-01-18 | 16.7498 |
| 2003-01-17 | 16.7498 |
| 2003-01-16 | 16.7335 |
| 2003-01-15 | 16.6814 |
| 2003-01-14 | 16.63 |
| 2003-01-13 | 16.6955 |
| 2003-01-12 | 16.7953 |
| 2003-01-11 | 16.7953 |
| 2003-01-10 | 16.7953 |
| 2003-01-09 | 16.6913 |
| 2003-01-08 | 16.6524 |
| 2003-01-07 | 16.6879 |
| 2003-01-06 | 16.7633 |
| 2003-01-05 | 16.6016 |
| 2003-01-04 | 16.6016 |
| 2003-01-03 | 16.6016 |
| 2003-01-02 | 16.561 |
| 2003-01-01 | 16.6725 |
| 2002-12-31 | 16.6725 |
| 2002-12-30 | 16.7118 |
| 2002-12-29 | 16.7962 |
| 2002-12-28 | 16.7962 |
| 2002-12-27 | 16.7962 |
| 2002-12-26 | 16.7588 |
| 2002-12-25 | 16.7034 |
| 2002-12-24 | 16.7034 |
| 2002-12-23 | 16.8583 |
| 2002-12-22 | 16.6252 |
| 2002-12-21 | 16.6252 |
| 2002-12-20 | 16.6252 |
| 2002-12-19 | 16.6367 |
| 2002-12-18 | 16.7932 |
| 2002-12-17 | 16.8203 |
| 2002-12-16 | 16.705 |
| 2002-12-15 | 16.6592 |
| 2002-12-14 | 16.6592 |
| 2002-12-13 | 16.6592 |
| 2002-12-12 | 16.8772 |
| 2002-12-11 | 16.831 |
| 2002-12-10 | 16.8315 |
| 2002-12-09 | 16.6653 |
| 2002-12-08 | 16.6565 |
| 2002-12-07 | 16.6565 |
| 2002-12-06 | 16.6565 |
| 2002-12-05 | 16.8439 |
| 2002-12-04 | 16.8063 |
| 2002-12-03 | 16.7301 |
| 2002-12-02 | 16.786 |
| 2002-12-01 | 16.3981 |
| 2002-11-30 | 16.3981 |
| 2002-11-29 | 16.3981 |
| 2002-11-28 | 16.3623 |
| 2002-11-27 | 16.3119 |
| 2002-11-26 | 16.2477 |
| 2002-11-25 | 16.3999 |
| 2002-11-24 | 16.4834 |
| 2002-11-23 | 16.4834 |
| 2002-11-22 | 16.4834 |
| 2002-11-21 | 16.5084 |
| 2002-11-20 | 16.5183 |
| 2002-11-19 | 16.4398 |
| 2002-11-18 | 16.434 |
| 2002-11-17 | 16.3099 |
| 2002-11-16 | 16.3099 |
| 2002-11-15 | 16.3099 |
| 2002-11-14 | 16.163 |
| 2002-11-13 | 16.2087 |
| 2002-11-12 | 16.2008 |
| 2002-11-11 | 16.2654 |
| 2002-11-10 | 16.2447 |
| 2002-11-09 | 16.2447 |
| 2002-11-08 | 16.2447 |
| 2002-11-07 | 16.3455 |
| 2002-11-06 | 16.332 |
| 2002-11-05 | 16.2591 |
| 2002-11-04 | 16.2137 |
| 2002-11-03 | 16.2742 |
| 2002-11-02 | 16.2742 |
| 2002-11-01 | 16.2742 |
| 2002-10-31 | 16.1935 |
| 2002-10-30 | 16.1527 |
| 2002-10-29 | 16.11 |
| 2002-10-28 | 16.2382 |
| 2002-10-27 | 16.203 |
| 2002-10-26 | 16.203 |
| 2002-10-25 | 16.203 |
| 2002-10-24 | 16.245 |
| 2002-10-23 | 16.2537 |
| 2002-10-22 | 16.2962 |
| 2002-10-21 | 16.2307 |
| 2002-10-20 | 16.3223 |
| 2002-10-19 | 16.3223 |
| 2002-10-18 | 16.3223 |
| 2002-10-17 | 16.2294 |
| 2002-10-16 | 16.3571 |
| 2002-10-15 | 16.4553 |
| 2002-10-14 | 16.3934 |
| 2002-10-13 | 16.4637 |
| 2002-10-12 | 16.4637 |
| 2002-10-11 | 16.4637 |
| 2002-10-10 | 16.4045 |
| 2002-10-09 | 16.4222 |
| 2002-10-08 | 16.4077 |
| 2002-10-07 | 16.5253 |
| 2002-10-06 | 16.28 |
| 2002-10-05 | 16.28 |
| 2002-10-04 | 16.28 |
| 2002-10-03 | 16.447 |
| 2002-10-02 | 16.4363 |
| 2002-10-01 | 16.3611 |
| 2002-09-30 | 16.4223 |
| 2002-09-29 | 16.3893 |
| 2002-09-28 | 16.3893 |
| 2002-09-27 | 16.3893 |
| 2002-09-26 | 16.3015 |
| 2002-09-25 | 16.3682 |
| 2002-09-24 | 16.5177 |
| 2002-09-23 | 16.4279 |
| 2002-09-22 | 16.5382 |
| 2002-09-21 | 16.5382 |
| 2002-09-20 | 16.5382 |
| 2002-09-19 | 16.3404 |
| 2002-09-18 | 16.2799 |
| 2002-09-17 | 16.2809 |
| 2002-09-16 | 16.4843 |
| 2002-09-15 | 16.1165 |
| 2002-09-14 | 16.1165 |
| 2002-09-13 | 16.1165 |
| 2002-09-12 | 16.0631 |
| 2002-09-11 | 16.0053 |
| 2002-09-10 | 15.9297 |
| 2002-09-09 | 16.0975 |
| 2002-09-08 | 15.7767 |
| 2002-09-07 | 15.7767 |
| 2002-09-06 | 15.7767 |
| 2002-09-05 | 15.9148 |
| 2002-09-04 | 15.9072 |
| 2002-09-03 | 15.8331 |
| 2002-09-02 | 15.7749 |
| 2002-09-01 | 15.8128 |
| 2002-08-31 | 15.8128 |
| 2002-08-30 | 15.8128 |
| 2002-08-29 | 15.817 |
| 2002-08-28 | 15.7499 |
| 2002-08-27 | 15.765 |
| 2002-08-26 | 15.7859 |
| 2002-08-25 | 15.807 |
| 2002-08-24 | 15.807 |
| 2002-08-23 | 15.807 |
| 2002-08-22 | 15.7673 |
| 2002-08-21 | 15.768 |
| 2002-08-20 | 15.788 |
| 2002-08-19 | 15.8286 |
| 2002-08-18 | 15.7366 |
| 2002-08-17 | 15.7366 |
| 2002-08-16 | 15.7366 |
| 2002-08-15 | 15.6273 |
| 2002-08-14 | 15.6055 |
| 2002-08-13 | 15.8947 |
| 2002-08-12 | 15.7633 |
| 2002-08-11 | 15.818 |
| 2002-08-10 | 15.818 |
| 2002-08-09 | 15.818 |
| 2002-08-08 | 15.8051 |
| 2002-08-07 | 15.8187 |
| 2002-08-06 | 15.7595 |
| 2002-08-05 | 15.6953 |
| 2002-08-04 | 15.8338 |
| 2002-08-03 | 15.8338 |
| 2002-08-02 | 15.8338 |
| 2002-08-01 | 15.8291 |
| 2002-07-31 | 15.7877 |
| 2002-07-30 | 15.9271 |
| 2002-07-29 | 15.8286 |
| 2002-07-28 | 15.8719 |
| 2002-07-27 | 15.8719 |
| 2002-07-26 | 15.8719 |
| 2002-07-25 | 15.8054 |
| 2002-07-24 | 15.6282 |
| 2002-07-23 | 15.7556 |
| 2002-07-22 | 15.8893 |
| 2002-07-21 | 15.875 |
| 2002-07-20 | 15.875 |
| 2002-07-19 | 15.875 |
| 2002-07-18 | 15.9581 |
| 2002-07-17 | 15.9177 |
| 2002-07-16 | 15.9614 |
| 2002-07-15 | 16.0352 |
| 2002-07-14 | 15.7365 |
| 2002-07-13 | 15.7365 |
| 2002-07-12 | 15.7365 |
| 2002-07-11 | 15.6799 |
| 2002-07-10 | 15.7726 |
| 2002-07-09 | 15.8887 |
| 2002-07-08 | 15.8303 |
| 2002-07-07 | 15.9604 |
| 2002-07-06 | 15.9604 |
| 2002-07-05 | 15.9604 |
| 2002-07-04 | 16.0406 |
| 2002-07-03 | 16.0406 |
| 2002-07-02 | 16.1822 |
| 2002-07-01 | 16.0417 |
| 2002-06-30 | 16.187 |
| 2002-06-29 | 16.187 |
| 2002-06-28 | 16.187 |
| 2002-06-27 | 16.102 |
| 2002-06-26 | 16.0551 |
| 2002-06-25 | 16.2426 |
| 2002-06-24 | 16.2211 |
| 2002-06-23 | 16.1034 |
| 2002-06-22 | 16.1034 |
| 2002-06-21 | 16.1034 |
| 2002-06-20 | 16.2604 |
| 2002-06-19 | 16.158 |
| 2002-06-18 | 16.1373 |
| 2002-06-17 | 16.0468 |
| 2002-06-16 | 16.0075 |
| 2002-06-15 | 16.0075 |
| 2002-06-14 | 16.0075 |
| 2002-06-13 | 16.0631 |
| 2002-06-12 | 16.1493 |
| 2002-06-11 | 16.1829 |
| 2002-06-10 | 15.986 |
| 2002-06-09 | 15.9685 |
| 2002-06-08 | 15.9685 |
| 2002-06-07 | 15.9685 |
| 2002-06-06 | 16.0072 |
| 2002-06-05 | 15.8705 |
| 2002-06-04 | 15.8092 |
| 2002-06-03 | 15.9676 |
| 2002-06-02 | 15.7708 |
| 2002-06-01 | 15.7708 |
| 2002-05-31 | 15.7708 |
| 2002-05-30 | 15.6102 |
| 2002-05-29 | 15.7779 |
| 2002-05-28 | 15.6752 |
| 2002-05-27 | 15.7014 |
| 2002-05-26 | 15.5602 |
| 2002-05-25 | 15.5602 |
| 2002-05-24 | 15.5602 |
| 2002-05-23 | 15.621 |
| 2002-05-22 | 15.5794 |
| 2002-05-21 | 15.4627 |
| 2002-05-20 | 15.5348 |
| 2002-05-19 | 15.7384 |
| 2002-05-18 | 15.7384 |
| 2002-05-17 | 15.7384 |
| 2002-05-16 | 15.8846 |
| 2002-05-15 | 15.8089 |
| 2002-05-14 | 15.754 |
| 2002-05-13 | 15.7285 |
| 2002-05-12 | 15.8071 |
| 2002-05-11 | 15.8071 |
| 2002-05-10 | 15.8071 |
| 2002-05-09 | 15.7774 |
| 2002-05-08 | 15.7724 |
| 2002-05-07 | 15.809 |
| 2002-05-06 | 15.7866 |
| 2002-05-05 | 15.7348 |
| 2002-05-04 | 15.7348 |
| 2002-05-03 | 15.7348 |
| 2002-05-02 | 15.5993 |
| 2002-05-01 | 15.5867 |
| 2002-04-30 | 15.6263 |
| 2002-04-29 | 15.7231 |
| 2002-04-28 | 15.5675 |
| 2002-04-27 | 15.5675 |
| 2002-04-26 | 15.5675 |
| 2002-04-25 | 15.5289 |
| 2002-04-24 | 15.6846 |
| 2002-04-23 | 15.6691 |
| 2002-04-22 | 15.5863 |
| 2002-04-21 | 15.7593 |
| 2002-04-20 | 15.7593 |
| 2002-04-19 | 15.7593 |
| 2002-04-18 | 15.7006 |
| 2002-04-17 | 15.84 |
| 2002-04-16 | 15.6715 |
| 2002-04-15 | 15.64 |
| 2002-04-14 | 15.6867 |
| 2002-04-13 | 15.6867 |
| 2002-04-12 | 15.6867 |
| 2002-04-11 | 15.695 |
| 2002-04-10 | 15.5784 |
| 2002-04-09 | 15.613 |
| 2002-04-08 | 15.6773 |
| 2002-04-07 | 15.6836 |
| 2002-04-06 | 15.6836 |
| 2002-04-05 | 15.6836 |
| 2002-04-04 | 15.6739 |
| 2002-04-03 | 15.771 |
| 2002-04-02 | 15.8335 |
| 2002-04-01 | 15.58 |
| 2002-03-31 | 15.6259 |
| 2002-03-30 | 15.6259 |
| 2002-03-29 | 15.6259 |
| 2002-03-28 | 15.6259 |
| 2002-03-27 | 15.6365 |
| 2002-03-26 | 15.6867 |
| 2002-03-25 | 15.5439 |
| 2002-03-24 | 15.6693 |
| 2002-03-23 | 15.6693 |
| 2002-03-22 | 15.6693 |
| 2002-03-21 | 15.7375 |
| 2002-03-20 | 15.7425 |
| 2002-03-19 | 15.7458 |
| 2002-03-18 | 15.7822 |
| 2002-03-17 | 15.497 |
| 2002-03-16 | 15.497 |
| 2002-03-15 | 15.497 |
| 2002-03-14 | 15.4792 |
| 2002-03-13 | 15.3738 |
| 2002-03-12 | 15.2071 |
| 2002-03-11 | 15.4047 |
| 2002-03-10 | 15.1753 |
| 2002-03-09 | 15.1753 |
| 2002-03-08 | 15.1753 |
| 2002-03-07 | 15.1379 |