Kuna<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | HRK/LUF |
|---|---|
| 2012-02-18 | 5.3204 |
| 2012-02-17 | 5.3114 |
| 2012-02-16 | 5.3187 |
| 2012-02-15 | 5.3174 |
| 2012-02-14 | 5.3183 |
| 2012-02-13 | 5.3149 |
| 2012-02-12 | 5.2918 |
| 2012-02-11 | 5.2918 |
| 2012-02-10 | 5.338 |
| 2012-02-09 | 5.3189 |
| 2012-02-08 | 5.3135 |
| 2012-02-07 | 5.3174 |
| 2012-02-06 | 5.318 |
| 2012-02-05 | 5.2905 |
| 2012-02-04 | 5.2905 |
| 2012-02-03 | 5.3183 |
| 2012-02-02 | 5.3222 |
| 2012-02-01 | 5.3239 |
| 2012-01-31 | 5.3192 |
| 2012-01-30 | 5.3279 |
| 2012-01-29 | 5.358 |
| 2012-01-28 | 5.358 |
| 2012-01-27 | 5.3318 |
| 2012-01-26 | 5.3321 |
| 2012-01-25 | 5.3291 |
| 2012-01-24 | 5.3281 |
| 2012-01-23 | 5.3291 |
| 2012-01-22 | 5.3443 |
| 2012-01-21 | 5.3443 |
| 2012-01-20 | 5.3324 |
| 2012-01-19 | 5.34 |
| 2012-01-18 | 5.34 |
| 2012-01-17 | 5.3394 |
| 2012-01-16 | 5.3256 |
| 2012-01-15 | 5.2901 |
| 2012-01-14 | 5.2901 |
| 2012-01-13 | 5.3461 |
| 2012-01-12 | 5.3497 |
| 2012-01-11 | 5.3407 |
| 2012-01-10 | 5.3534 |
| 2012-01-09 | 5.3537 |
| 2012-01-08 | 5.329 |
| 2012-01-07 | 5.329 |
| 2012-01-06 | 5.3532 |
| 2012-01-05 | 5.3526 |
| 2012-01-04 | 5.3501 |
| 2012-01-03 | 5.3494 |
| 2012-01-02 | 5.336 |
| 2012-01-01 | 5.3417 |
| 2011-12-31 | 5.3417 |
| 2011-12-30 | 5.3496 |
| 2011-12-29 | 5.3622 |
| 2011-12-28 | 5.3649 |
| 2011-12-27 | 5.3658 |
| 2011-12-26 | 5.3636 |
| 2011-12-25 | 5.3582 |
| 2011-12-24 | 5.3582 |
| 2011-12-23 | 5.3683 |
| 2011-12-22 | 5.3653 |
| 2011-12-21 | 5.3646 |
| 2011-12-20 | 5.3648 |
| 2011-12-19 | 5.3668 |
| 2011-12-18 | 5.3566 |
| 2011-12-17 | 5.3566 |
| 2011-12-16 | 5.3708 |
| 2011-12-15 | 5.3749 |
| 2011-12-14 | 5.3965 |
| 2011-12-13 | 5.3783 |
| 2011-12-12 | 5.3779 |
| 2011-12-11 | 5.3508 |
| 2011-12-10 | 5.3508 |
| 2011-12-09 | 5.3777 |
| 2011-12-08 | 5.3718 |
| 2011-12-07 | 5.3718 |
| 2011-12-06 | 5.3716 |
| 2011-12-05 | 5.371 |
| 2011-12-04 | 5.3254 |
| 2011-12-03 | 5.3254 |
| 2011-12-02 | 5.3709 |
| 2011-12-01 | 5.3747 |
| 2011-11-30 | 5.3754 |
| 2011-11-29 | 5.3782 |
| 2011-11-28 | 5.3789 |
| 2011-11-27 | 5.3263 |
| 2011-11-26 | 5.3263 |
| 2011-11-25 | 5.382 |
| 2011-11-24 | 5.3821 |
| 2011-11-23 | 5.3848 |
| 2011-11-22 | 5.3858 |
| 2011-11-21 | 5.3811 |
| 2011-11-20 | 5.3585 |
| 2011-11-19 | 5.3585 |
| 2011-11-18 | 5.3789 |
| 2011-11-17 | 5.3896 |
| 2011-11-16 | 5.3994 |
| 2011-11-15 | 5.3899 |
| 2011-11-14 | 5.3966 |
| 2011-11-13 | 5.437 |
| 2011-11-12 | 5.437 |
| 2011-11-11 | 5.3927 |
| 2011-11-10 | 5.382 |
| 2011-11-09 | 5.3855 |
| 2011-11-08 | 5.3817 |
| 2011-11-07 | 5.3816 |
| 2011-11-06 | 5.3893 |
| 2011-11-05 | 5.3815 |
| 2011-11-04 | 5.3837 |
| 2011-11-03 | 5.3831 |
| 2011-11-02 | 5.3865 |
| 2011-11-01 | 5.3856 |
| 2011-10-31 | 5.3827 |
| 2011-10-30 | 5.3817 |
| 2011-10-29 | 5.3817 |
| 2011-10-28 | 5.3896 |
| 2011-10-27 | 5.3911 |
| 2011-10-26 | 5.3905 |
| 2011-10-25 | 5.404 |
| 2011-10-24 | 5.3961 |
| 2011-10-23 | 5.4336 |
| 2011-10-22 | 5.4336 |
| 2011-10-21 | 5.3964 |
| 2011-10-20 | 5.4039 |
| 2011-10-19 | 5.416 |
| 2011-10-18 | 5.4019 |
| 2011-10-17 | 5.3994 |
| 2011-10-16 | 5.4273 |
| 2011-10-15 | 5.4273 |
| 2011-10-14 | 5.3935 |
| 2011-10-13 | 5.4002 |
| 2011-10-12 | 5.4201 |
| 2011-10-11 | 5.4112 |
| 2011-10-10 | 5.4102 |
| 2011-10-09 | 5.417 |
| 2011-10-08 | 5.417 |
| 2011-10-07 | 5.3948 |
| 2011-10-06 | 5.3849 |
| 2011-10-05 | 5.3835 |
| 2011-10-04 | 5.4253 |
| 2011-10-03 | 5.4397 |
| 2011-10-02 | 5.373 |
| 2011-10-01 | 5.373 |
| 2011-09-30 | 5.4124 |
| 2011-09-29 | 5.421 |
| 2011-09-28 | 5.3961 |
| 2011-09-27 | 5.3905 |
| 2011-09-26 | 5.4224 |
| 2011-09-25 | 5.4224 |
| 2011-09-24 | 5.4224 |
| 2011-09-23 | 5.3486 |
| 2011-09-22 | 5.4427 |
| 2011-09-21 | 5.392 |
| 2011-09-20 | 5.4102 |
| 2011-09-19 | 5.3838 |
| 2011-09-18 | 5.3927 |
| 2011-09-17 | 5.3927 |
| 2011-09-16 | 5.3853 |
| 2011-09-15 | 5.3738 |
| 2011-09-14 | 5.3861 |
| 2011-09-13 | 5.3855 |
| 2011-09-12 | 5.3871 |
| 2011-09-11 | 5.3255 |
| 2011-09-10 | 5.3255 |
| 2011-09-09 | 5.4034 |
| 2011-09-08 | 5.3905 |
| 2011-09-07 | 5.3878 |
| 2011-09-06 | 5.3861 |
| 2011-09-05 | 5.3821 |
| 2011-09-04 | 5.3709 |
| 2011-09-03 | 5.3709 |
| 2011-09-02 | 5.4067 |
| 2011-09-01 | 5.406 |
| 2011-08-31 | 5.3945 |
| 2011-08-30 | 5.4021 |
| 2011-08-29 | 5.4139 |
| 2011-08-28 | 5.4291 |
| 2011-08-27 | 5.4291 |
| 2011-08-26 | 5.4105 |
| 2011-08-25 | 5.4104 |
| 2011-08-24 | 5.4064 |
| 2011-08-23 | 5.4057 |
| 2011-08-22 | 5.3963 |
| 2011-08-21 | 5.3967 |
| 2011-08-20 | 5.3967 |
| 2011-08-19 | 5.411 |
| 2011-08-18 | 5.4042 |
| 2011-08-17 | 5.4102 |
| 2011-08-16 | 5.4108 |
| 2011-08-15 | 5.4231 |
| 2011-08-14 | 5.4106 |
| 2011-08-13 | 5.4106 |
| 2011-08-12 | 5.4151 |
| 2011-08-11 | 5.42 |
| 2011-08-10 | 5.4262 |
| 2011-08-09 | 5.4158 |
| 2011-08-08 | 5.4122 |
| 2011-08-07 | 5.4622 |
| 2011-08-06 | 5.4622 |
| 2011-08-05 | 5.4318 |
| 2011-08-04 | 5.4202 |
| 2011-08-03 | 5.4199 |
| 2011-08-02 | 5.4297 |
| 2011-08-01 | 5.4312 |
| 2011-07-31 | 5.4706 |
| 2011-07-30 | 5.4706 |
| 2011-07-29 | 5.4358 |
| 2011-07-28 | 5.4249 |
| 2011-07-27 | 5.4236 |
| 2011-07-26 | 5.4285 |
| 2011-07-25 | 5.4318 |
| 2011-07-24 | 5.3915 |
| 2011-07-23 | 5.3915 |
| 2011-07-22 | 5.4208 |
| 2011-07-21 | 5.4145 |
| 2011-07-20 | 5.4003 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.4726 |
| 2011-03-21 | 5.475 |
| 2011-03-20 | 5.4644 |
| 2011-03-19 | 5.4644 |
| 2011-03-18 | 5.4814 |
| 2011-03-17 | 5.4793 |
| 2011-03-16 | 5.4734 |
| 2011-03-15 | 5.4674 |
| 2011-03-14 | 5.4626 |
| 2011-03-13 | 5.4561 |
| 2011-03-12 | 5.4561 |
| 2011-03-11 | 5.4729 |
| 2011-03-10 | 5.4605 |
| 2011-03-09 | 5.4605 |
| 2011-03-08 | 5.4532 |
| 2011-03-07 | 5.4499 |
| 2011-03-06 | 5.4463 |
| 2011-03-05 | 5.4463 |
| 2011-03-04 | 5.4477 |
| 2011-03-03 | 5.4482 |
| 2011-03-02 | 5.4449 |
| 2011-03-01 | 5.4507 |
| 2011-02-28 | 5.4388 |
| 2011-02-27 | 5.4317 |
| 2011-02-26 | 5.4312 |
| 2011-02-25 | 5.4473 |
| 2011-02-24 | 5.4375 |
| 2011-02-23 | 5.4466 |
| 2011-02-22 | 5.4456 |
| 2011-02-21 | 5.4486 |
| 2011-02-20 | 5.4443 |
| 2011-02-19 | 5.445 |
| 2011-02-18 | 5.4619 |
| 2011-02-17 | 5.4495 |
| 2011-02-16 | 5.4493 |
| 2011-02-15 | 5.4493 |
| 2011-02-14 | 5.4417 |
| 2011-02-13 | 5.4399 |
| 2011-02-12 | 5.4399 |
| 2011-02-11 | 5.4579 |
| 2011-02-10 | 5.4443 |
| 2011-02-09 | 5.4445 |
| 2011-02-08 | 5.4445 |
| 2011-02-07 | 5.4453 |
| 2011-02-06 | 5.4363 |
| 2011-02-05 | 5.4379 |
| 2011-02-04 | 5.4396 |
| 2011-02-03 | 5.4391 |
| 2011-02-02 | 5.4402 |
| 2011-02-01 | 5.4413 |
| 2011-01-31 | 5.4425 |
| 2011-01-30 | 5.4396 |
| 2011-01-29 | 5.4398 |
| 2011-01-28 | 5.4513 |
| 2011-01-27 | 5.446 |
| 2011-01-26 | 5.4464 |
| 2011-01-25 | 5.448 |
| 2011-01-24 | 5.4569 |
| 2011-01-23 | 5.4542 |
| 2011-01-22 | 5.4548 |
| 2011-01-21 | 5.4727 |
| 2011-01-20 | 5.4614 |
| 2011-01-19 | 5.4607 |
| 2011-01-18 | 5.4618 |
| 2011-01-17 | 5.4587 |
| 2011-01-16 | 5.4445 |
| 2011-01-15 | 5.4445 |
| 2011-01-14 | 5.4544 |
| 2011-01-13 | 5.4564 |
| 2011-01-12 | 5.4544 |
| 2011-01-11 | 5.4512 |
| 2011-01-10 | 5.4533 |
| 2011-01-09 | 5.4602 |
| 2011-01-08 | 5.4597 |
| 2011-01-07 | 5.4693 |
| 2011-01-06 | 5.4694 |
| 2011-01-05 | 5.4693 |
| 2011-01-04 | 5.4636 |
| 2011-01-03 | 5.466 |
| 2011-01-02 | 5.4471 |
| 2011-01-01 | 5.4466 |
| 2010-12-31 | 5.4817 |
| 2010-12-30 | 5.4661 |
| 2010-12-29 | 5.466 |
| 2010-12-28 | 5.4644 |
| 2010-12-27 | 5.4626 |
| 2010-12-26 | 5.4581 |
| 2010-12-25 | 5.4585 |
| 2010-12-24 | 5.4782 |
| 2010-12-23 | 5.4635 |
| 2010-12-22 | 5.4805 |
| 2010-12-21 | 5.4637 |
| 2010-12-20 | 5.4652 |
| 2010-12-19 | 5.4564 |
| 2010-12-18 | 5.4566 |
| 2010-12-17 | 5.4736 |
| 2010-12-16 | 5.4629 |
| 2010-12-15 | 5.4728 |
| 2010-12-14 | 5.46 |
| 2010-12-13 | 5.4473 |
| 2010-12-12 | 5.4586 |
| 2010-12-11 | 5.4586 |
| 2010-12-10 | 5.4664 |
| 2010-12-09 | 5.4635 |
| 2010-12-08 | 5.4674 |
| 2010-12-07 | 5.4672 |
| 2010-12-06 | 5.474 |
| 2010-12-05 | 5.4643 |
| 2010-12-04 | 5.4624 |
| 2010-12-03 | 5.4882 |
| 2010-12-02 | 5.4506 |
| 2010-12-01 | 5.437 |
| 2010-11-30 | 5.4363 |
| 2010-11-29 | 5.432 |
| 2010-11-28 | 5.4401 |
| 2010-11-27 | 5.4401 |
| 2010-11-26 | 5.451 |
| 2010-11-25 | 5.4385 |
| 2010-11-24 | 5.4582 |
| 2010-11-23 | 5.4736 |
| 2010-11-22 | 5.4729 |
| 2010-11-21 | 5.4519 |
| 2010-11-20 | 5.4519 |
| 2010-11-19 | 5.4735 |
| 2010-11-18 | 5.473 |
| 2010-11-17 | 5.4584 |
| 2010-11-16 | 5.4622 |
| 2010-11-15 | 5.4578 |
| 2010-11-14 | 5.4682 |
| 2010-11-13 | 5.4719 |
| 2010-11-12 | 5.4844 |
| 2010-11-11 | 5.475 |
| 2010-11-10 | 5.4791 |
| 2010-11-09 | 5.4851 |
| 2010-11-08 | 5.4889 |
| 2010-11-07 | 5.4872 |
| 2010-11-06 | 5.4872 |
| 2010-11-05 | 5.508 |
| 2010-11-04 | 5.4952 |
| 2010-11-03 | 5.4966 |
| 2010-11-02 | 5.5139 |
| 2010-11-01 | 5.5105 |
| 2010-10-31 | 5.484 |
| 2010-10-30 | 5.484 |
| 2010-10-29 | 5.5106 |
| 2010-10-28 | 5.5029 |
| 2010-10-27 | 5.4957 |
| 2010-10-26 | 5.5105 |
| 2010-10-25 | 5.4987 |
| 2010-10-24 | 5.4907 |
| 2010-10-23 | 5.4907 |
| 2010-10-22 | 5.5143 |
| 2010-10-21 | 5.504 |
| 2010-10-20 | 5.5032 |
| 2010-10-19 | 5.5026 |
| 2010-10-18 | 5.5105 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.5034 |
| 2010-10-15 | 5.5178 |
| 2010-10-14 | 5.5219 |
| 2010-10-13 | 5.5179 |
| 2010-10-12 | 5.5258 |
| 2010-10-11 | 5.5254 |
| 2010-10-10 | 5.5096 |
| 2010-10-09 | 5.5096 |
| 2010-10-08 | 5.5288 |
| 2010-10-07 | 5.5166 |
| 2010-10-06 | 5.512 |
| 2010-10-05 | 5.5238 |
| 2010-10-04 | 5.5401 |
| 2010-10-03 | 5.5186 |
| 2010-10-02 | 5.5186 |
| 2010-10-01 | 5.5405 |
| 2010-09-30 | 5.5256 |
| 2010-09-29 | 2.7662 |
| 2010-09-28 | 2.767 |
| 2010-09-27 | 2.7671 |
| 2010-09-26 | 2.7685 |
| 2010-09-25 | 2.7685 |
| 2010-09-24 | 2.7743 |
| 2010-09-23 | 2.7669 |
| 2010-09-22 | 2.7778 |
| 2010-09-21 | 2.7701 |
| 2010-09-20 | 2.7714 |
| 2010-09-19 | 2.7708 |
| 2010-09-18 | 2.7708 |
| 2010-09-17 | 2.7779 |
| 2010-09-16 | 2.7778 |
| 2010-09-15 | 2.7797 |
| 2010-09-14 | 2.7712 |
| 2010-09-13 | 2.7706 |
| 2010-09-12 | 2.7725 |
| 2010-09-11 | 2.7721 |
| 2010-09-10 | 2.778 |
| 2010-09-09 | 2.7703 |
| 2010-09-08 | 2.7761 |
| 2010-09-07 | 5.544 |
| 2010-09-06 | 5.5332 |
| 2010-09-05 | 5.5374 |
| 2010-09-04 | 5.5374 |
| 2010-09-03 | 5.552 |
| 2010-09-02 | 5.5397 |
| 2010-09-01 | 5.5484 |
| 2010-08-31 | 5.5477 |
| 2010-08-30 | 5.5507 |
| 2010-08-29 | 5.5423 |
| 2010-08-28 | 5.5423 |
| 2010-08-27 | 5.5598 |
| 2010-08-26 | 5.5598 |
| 2010-08-25 | 5.5433 |
| 2010-08-24 | 5.5429 |
| 2010-08-23 | 5.5471 |
| 2010-08-22 | 5.5356 |
| 2010-08-21 | 5.5356 |
| 2010-08-20 | 5.5596 |
| 2010-08-19 | 5.5599 |
| 2010-08-18 | 5.5497 |
| 2010-08-17 | 5.5659 |
| 2010-08-16 | 5.5866 |
| 2010-08-15 | 5.5787 |
| 2010-08-14 | 5.5787 |
| 2010-08-13 | 5.5948 |
| 2010-08-12 | 5.5944 |
| 2010-08-11 | 5.5945 |
| 2010-08-10 | 5.6024 |
| 2010-08-09 | 5.5876 |
| 2010-08-08 | 5.583 |
| 2010-08-07 | 5.583 |
| 2010-08-06 | 5.6021 |
| 2010-08-05 | 5.5886 |
| 2010-08-04 | 5.5884 |
| 2010-08-03 | 5.5801 |
| 2010-08-02 | 5.5824 |
| 2010-08-01 | 5.5748 |
| 2010-07-31 | 5.5748 |
| 2010-07-30 | 5.5545 |
| 2010-07-29 | 5.5654 |
| 2010-07-28 | 5.5787 |
| 2010-07-27 | 5.5805 |
| 2010-07-26 | 5.5787 |
| 2010-07-25 | 5.568 |
| 2010-07-24 | 5.568 |
| 2010-07-23 | 5.569 |
| 2010-07-22 | 5.5866 |
| 2010-07-21 | 5.5946 |
| 2010-07-20 | 5.5691 |
| 2010-07-19 | 5.6023 |
| 2010-07-18 | 5.5814 |
| 2010-07-17 | 5.5814 |
| 2010-07-16 | 5.5857 |
| 2010-07-15 | 5.5938 |
| 2010-07-14 | 5.5942 |
| 2010-07-13 | 5.6086 |
| 2010-07-12 | 5.5932 |
| 2010-07-11 | 5.6095 |
| 2010-07-10 | 5.6095 |
| 2010-07-09 | 5.6177 |
| 2010-07-08 | 5.6155 |
| 2010-07-07 | 5.6129 |
| 2010-07-06 | 5.6131 |
| 2010-07-05 | 5.6116 |
| 2010-07-04 | 5.6078 |
| 2010-07-03 | 5.6043 |
| 2010-07-02 | 5.6147 |
| 2010-07-01 | 5.6157 |
| 2010-06-30 | 5.61 |
| 2010-06-29 | 5.6086 |
| 2010-06-28 | 5.6219 |
| 2010-06-27 | 5.6033 |
| 2010-06-26 | 5.6033 |
| 2010-06-25 | 5.6259 |
| 2010-06-24 | 5.6086 |
| 2010-06-23 | 5.6116 |
| 2010-06-22 | 5.6053 |
| 2010-06-21 | 5.607 |
| 2010-06-20 | 5.602 |
| 2010-06-19 | 5.602 |
| 2010-06-18 | 5.6178 |
| 2010-06-17 | 5.5988 |
| 2010-06-16 | 5.5961 |
| 2010-06-15 | 5.5972 |
| 2010-06-14 | 5.5907 |
| 2010-06-13 | 5.5777 |
| 2010-06-12 | 5.5777 |
| 2010-06-11 | 5.5853 |
| 2010-06-10 | 5.5804 |
| 2010-06-09 | 5.577 |
| 2010-06-08 | 5.573 |
| 2010-06-07 | 5.5614 |
| 2010-06-06 | 5.5539 |
| 2010-06-05 | 5.5539 |
| 2010-06-04 | 5.575 |
| 2010-06-03 | 5.575 |
| 2010-06-02 | 5.5751 |
| 2010-06-01 | 5.5788 |
| 2010-05-31 | 5.5758 |
| 2010-05-30 | 5.5515 |
| 2010-05-29 | 5.5515 |
| 2010-05-28 | 5.5713 |
| 2010-05-27 | 5.5715 |
| 2010-05-26 | 5.5507 |
| 2010-05-25 | 5.5507 |
| 2010-05-24 | 5.5634 |
| 2010-05-23 | 5.5484 |
| 2010-05-22 | 5.5484 |
| 2010-05-21 | 5.5713 |
| 2010-05-20 | 5.5568 |
| 2010-05-19 | 5.5614 |
| 2010-05-18 | 5.5637 |
| 2010-05-17 | 5.5639 |
| 2010-05-16 | 5.5603 |
| 2010-05-15 | 5.5603 |
| 2010-05-14 | 5.5792 |
| 2010-05-13 | 5.575 |
| 2010-05-12 | 5.5789 |
| 2010-05-11 | 5.5574 |
| 2010-05-10 | 5.5576 |
| 2010-05-09 | 5.5519 |
| 2010-05-08 | 5.5519 |
| 2010-05-07 | 5.5557 |
| 2010-05-06 | 5.5593 |
| 2010-05-05 | 5.5647 |
| 2010-05-04 | 5.5645 |
| 2010-05-03 | 5.5574 |
| 2010-05-02 | 5.5618 |
| 2010-05-01 | 5.5618 |
| 2010-04-30 | 5.5792 |
| 2010-04-29 | 5.5625 |
| 2010-04-28 | 5.5681 |
| 2010-04-27 | 5.5791 |
| 2010-04-26 | 5.5621 |
| 2010-04-25 | 5.5574 |
| 2010-04-24 | 5.5574 |
| 2010-04-23 | 5.5612 |
| 2010-04-22 | 5.5693 |
| 2010-04-21 | 5.5635 |
| 2010-04-20 | 5.5653 |
| 2010-04-19 | 5.5624 |
| 2010-04-18 | 5.5561 |
| 2010-04-17 | 5.5561 |
| 2010-04-16 | 5.575 |
| 2010-04-15 | 5.5612 |
| 2010-04-14 | 5.5612 |
| 2010-04-13 | 5.5509 |
| 2010-04-12 | 5.5511 |
| 2010-04-11 | 5.5551 |
| 2010-04-10 | 5.5551 |
| 2010-04-09 | 5.5712 |
| 2010-04-08 | 5.5509 |
| 2010-04-07 | 5.5511 |
| 2010-04-06 | 5.5515 |
| 2010-04-05 | 5.558 |
| 2010-04-04 | 5.5536 |
| 2010-04-03 | 5.5536 |
| 2010-04-02 | 5.5713 |
| 2010-04-01 | 5.5711 |
| 2010-03-31 | 5.5669 |
| 2010-03-30 | 5.5678 |
| 2010-03-29 | 5.5713 |
| 2010-03-28 | 5.5543 |
| 2010-03-27 | 5.5543 |
| 2010-03-26 | 5.5717 |
| 2010-03-25 | 5.5712 |
| 2010-03-24 | 5.571 |
| 2010-03-23 | 5.5751 |
| 2010-03-22 | 5.5714 |
| 2010-03-21 | 5.5565 |
| 2010-03-20 | 5.5565 |
| 2010-03-19 | 5.568 |
| 2010-03-18 | 5.5792 |
| 2010-03-17 | 5.5565 |
| 2010-03-16 | 5.5561 |
| 2010-03-15 | 5.5561 |
| 2010-03-14 | 5.558 |
| 2010-03-13 | 5.558 |
| 2010-03-12 | 5.5713 |
| 2010-03-11 | 5.5716 |
| 2010-03-10 | 5.5707 |
| 2010-03-09 | 5.5713 |
| 2010-03-08 | 5.5713 |
| 2010-03-07 | 5.5524 |
| 2010-03-06 | 5.5524 |
| 2010-03-05 | 5.5745 |
| 2010-03-04 | 5.5516 |
| 2010-03-03 | 5.5515 |
| 2010-03-02 | 5.5531 |
| 2010-03-01 | 5.5711 |
| 2010-02-28 | 5.5445 |
| 2010-02-27 | 5.5445 |
| 2010-02-26 | 5.5676 |
| 2010-02-25 | 5.5516 |
| 2010-02-24 | 5.5494 |
| 2010-02-23 | 5.5344 |
| 2010-02-22 | 5.5412 |
| 2010-02-21 | 5.5336 |
| 2010-02-20 | 5.5336 |
| 2010-02-19 | 5.5551 |
| 2010-02-18 | 5.5378 |
| 2010-02-17 | 5.5344 |
| 2010-02-16 | 5.5341 |
| 2010-02-15 | 5.5446 |
| 2010-02-14 | 5.5143 |
| 2010-02-13 | 5.5143 |
| 2010-02-12 | 5.5366 |
| 2010-02-11 | 5.5183 |
| 2010-02-10 | 5.5123 |
| 2010-02-09 | 5.5119 |
| 2010-02-08 | 5.5137 |
| 2010-02-07 | 5.5109 |
| 2010-02-06 | 5.5109 |
| 2010-02-05 | 5.5328 |
| 2010-02-04 | 5.5175 |
| 2010-02-03 | 5.5177 |
| 2010-02-02 | 5.5142 |
| 2010-02-01 | 5.5154 |
| 2010-01-31 | 5.5147 |
| 2010-01-30 | 5.5147 |
| 2010-01-29 | 5.5408 |
| 2010-01-28 | 5.5328 |
| 2010-01-27 | 5.5108 |
| 2010-01-26 | 5.526 |
| 2010-01-25 | 5.5351 |
| 2010-01-24 | 5.5283 |
| 2010-01-23 | 5.5283 |
| 2010-01-22 | 5.5477 |
| 2010-01-21 | 5.5453 |
| 2010-01-20 | 5.5349 |
| 2010-01-19 | 5.554 |
| 2010-01-18 | 5.5629 |
| 2010-01-17 | 5.5344 |
| 2010-01-16 | 5.5344 |
| 2010-01-15 | 5.5519 |
| 2010-01-14 | 5.5558 |
| 2010-01-13 | 5.5487 |
| 2010-01-12 | 5.5271 |
| 2010-01-11 | 5.545 |
| 2010-01-10 | 5.5459 |
| 2010-01-09 | 5.5459 |
| 2010-01-08 | 5.5599 |
| 2010-01-07 | 5.5351 |
| 2010-01-06 | 5.5355 |
| 2010-01-05 | 5.5237 |
| 2010-01-04 | 5.5374 |
| 2010-01-03 | 5.526 |
| 2010-01-02 | 5.526 |
| 2010-01-01 | 5.5394 |
| 2009-12-31 | 5.5394 |
| 2009-12-30 | 5.5487 |
| 2009-12-29 | 5.5482 |
| 2009-12-28 | 5.5328 |
| 2009-12-27 | 5.5346 |
| 2009-12-26 | 5.5346 |
| 2009-12-25 | 5.535 |
| 2009-12-24 | 5.5328 |
| 2009-12-23 | 5.5481 |
| 2009-12-22 | 5.5594 |
| 2009-12-21 | 5.5069 |
| 2009-12-20 | 5.5346 |
| 2009-12-19 | 5.5346 |
| 2009-12-18 | 5.5634 |
| 2009-12-17 | 5.5413 |
| 2009-12-16 | 5.538 |
| 2009-12-15 | 5.5572 |
| 2009-12-14 | 5.563 |
| 2009-12-13 | 5.5404 |
| 2009-12-12 | 5.5404 |
| 2009-12-11 | 5.56 |
| 2009-12-10 | 5.5634 |
| 2009-12-09 | 5.5568 |
| 2009-12-08 | 5.5581 |
| 2009-12-07 | 5.5393 |
| 2009-12-06 | 5.5283 |
| 2009-12-05 | 5.5283 |
| 2009-12-04 | 5.5487 |
| 2009-12-03 | 5.5205 |
| 2009-12-02 | 5.5406 |
| 2009-12-01 | 5.5367 |
| 2009-11-30 | 5.5203 |
| 2009-11-29 | 5.5124 |
| 2009-11-28 | 5.5124 |
| 2009-11-27 | 5.5293 |
| 2009-11-26 | 5.5187 |
| 2009-11-25 | 5.5158 |
| 2009-11-24 | 5.5207 |
| 2009-11-23 | 5.5206 |
| 2009-11-22 | 5.5048 |
| 2009-11-21 | 5.5048 |
| 2009-11-20 | 5.5292 |
| 2009-11-19 | 5.5138 |
| 2009-11-18 | 5.5134 |
| 2009-11-17 | 5.5117 |
| 2009-11-16 | 5.5228 |
| 2009-11-15 | 5.5241 |
| 2009-11-14 | 5.5241 |
| 2009-11-13 | 5.5483 |
| 2009-11-12 | 5.5219 |
| 2009-11-11 | 5.5151 |
| 2009-11-10 | 5.5113 |
| 2009-11-09 | 5.547 |
| 2009-11-08 | 5.5507 |
| 2009-11-07 | 5.5507 |
| 2009-11-06 | 5.5341 |
| 2009-11-05 | 5.5103 |
| 2009-11-04 | 5.5292 |
| 2009-11-03 | 5.5825 |
| 2009-11-02 | 5.5862 |
| 2009-11-01 | 5.5799 |
| 2009-10-31 | 5.5799 |
| 2009-10-30 | 5.6032 |
| 2009-10-29 | 5.5855 |
| 2009-10-28 | 5.5857 |
| 2009-10-27 | 5.5932 |
| 2009-10-26 | 5.6017 |
| 2009-10-25 | 5.5872 |
| 2009-10-24 | 5.5872 |
| 2009-10-23 | 5.6022 |
| 2009-10-22 | 5.6019 |
| 2009-10-21 | 5.6018 |
| 2009-10-20 | 5.602 |
| 2009-10-19 | 5.6021 |
| 2009-10-18 | 5.5683 |
| 2009-10-17 | 5.5683 |
| 2009-10-16 | 5.5903 |
| 2009-10-15 | 5.5893 |
| 2009-10-14 | 5.5556 |
| 2009-10-13 | 5.5759 |
| 2009-10-12 | 5.5774 |
| 2009-10-11 | 5.5627 |
| 2009-10-10 | 5.5627 |
| 2009-10-09 | 5.5789 |
| 2009-10-08 | 5.5791 |
| 2009-10-07 | 5.5785 |
| 2009-10-06 | 5.5785 |
| 2009-10-05 | 5.5748 |
| 2009-10-04 | 5.558 |
| 2009-10-03 | 5.558 |
| 2009-10-02 | 5.5747 |
| 2009-10-01 | 5.5711 |
| 2009-09-30 | 5.5715 |
| 2009-09-29 | 5.5558 |
| 2009-09-28 | 5.5503 |
| 2009-09-27 | 5.5298 |
| 2009-09-26 | 5.5298 |
| 2009-09-25 | 5.5505 |
| 2009-09-24 | 5.5171 |
| 2009-09-23 | 5.5442 |
| 2009-09-22 | 5.5303 |
| 2009-09-21 | 5.5328 |
| 2009-09-20 | 5.5328 |
| 2009-09-19 | 5.5328 |
| 2009-09-18 | 5.5555 |
| 2009-09-17 | 5.5516 |
| 2009-09-16 | 5.5516 |
| 2009-09-15 | 5.526 |
| 2009-09-14 | 5.5102 |
| 2009-09-13 | 5.5034 |
| 2009-09-12 | 5.5034 |
| 2009-09-11 | 5.5254 |
| 2009-09-10 | 5.5215 |
| 2009-09-09 | 5.5255 |
| 2009-09-08 | 5.5105 |
| 2009-09-07 | 5.5256 |
| 2009-09-06 | 5.5008 |
| 2009-09-05 | 5.5008 |
| 2009-09-04 | 5.5176 |
| 2009-09-03 | 5.5175 |
| 2009-09-02 | 5.5102 |
| 2009-09-01 | 5.5066 |
| 2009-08-31 | 5.4961 |
| 2009-08-30 | 5.4825 |
| 2009-08-29 | 5.4825 |
| 2009-08-28 | 5.4954 |
| 2009-08-27 | 5.514 |
| 2009-08-26 | 5.5257 |
| 2009-08-25 | 5.525 |
| 2009-08-24 | 5.5257 |
| 2009-08-23 | 5.5197 |
| 2009-08-22 | 5.5197 |
| 2009-08-21 | 5.5402 |
| 2009-08-20 | 5.5177 |
| 2009-08-19 | 5.5137 |
| 2009-08-18 | 5.5371 |
| 2009-08-17 | 5.5275 |
| 2009-08-16 | 5.5169 |
| 2009-08-15 | 5.5169 |
| 2009-08-14 | 5.5186 |
| 2009-08-13 | 5.5328 |
| 2009-08-12 | 5.5262 |
| 2009-08-11 | 5.5257 |
| 2009-08-10 | 5.507 |
| 2009-08-09 | 5.4996 |
| 2009-08-08 | 5.4996 |
| 2009-08-07 | 5.5056 |
| 2009-08-06 | 5.5225 |
| 2009-08-05 | 5.5185 |
| 2009-08-04 | 5.5186 |
| 2009-08-03 | 5.5148 |
| 2009-08-02 | 5.4867 |
| 2009-08-01 | 5.4867 |
| 2009-07-31 | 5.481 |
| 2009-07-30 | 5.4822 |
| 2009-07-29 | 5.5108 |
| 2009-07-28 | 5.5182 |
| 2009-07-27 | 5.5185 |
| 2009-07-26 | 5.5019 |
| 2009-07-25 | 5.5019 |
| 2009-07-24 | 5.5123 |
| 2009-07-23 | 5.5307 |
| 2009-07-22 | 5.518 |
| 2009-07-21 | 5.5179 |
| 2009-07-20 | 5.4869 |
| 2009-07-19 | 5.5057 |
| 2009-07-18 | 5.5057 |
| 2009-07-17 | 5.4963 |
| 2009-07-16 | 5.5149 |
| 2009-07-15 | 5.5082 |
| 2009-07-14 | 5.5261 |
| 2009-07-13 | 5.5185 |
| 2009-07-12 | 5.5023 |
| 2009-07-11 | 5.5023 |
| 2009-07-10 | 5.5047 |
| 2009-07-09 | 5.5154 |
| 2009-07-08 | 5.5152 |
| 2009-07-07 | 5.5114 |
| 2009-07-06 | 5.5185 |
| 2009-07-05 | 5.5103 |
| 2009-07-04 | 5.5103 |
| 2009-07-03 | 5.5268 |
| 2009-07-02 | 5.5436 |
| 2009-07-01 | 5.5328 |
| 2009-06-30 | 5.5468 |
| 2009-06-29 | 5.5422 |
| 2009-06-28 | 5.5366 |
| 2009-06-27 | 5.5366 |
| 2009-06-26 | 5.5571 |
| 2009-06-25 | 5.5332 |
| 2009-06-24 | 5.5335 |
| 2009-06-23 | 5.5486 |
| 2009-06-22 | 5.5644 |
| 2009-06-21 | 5.5427 |
| 2009-06-20 | 5.5427 |
| 2009-06-19 | 5.5644 |
| 2009-06-18 | 5.557 |
| 2009-06-17 | 5.5565 |
| 2009-06-16 | 5.5733 |
| 2009-06-15 | 5.5581 |
| 2009-06-14 | 5.5809 |
| 2009-06-13 | 5.5809 |
| 2009-06-12 | 5.564 |
| 2009-06-11 | 5.564 |
| 2009-06-10 | 5.5648 |
| 2009-06-09 | 5.5492 |
| 2009-06-08 | 5.5337 |
| 2009-06-07 | 5.5026 |
| 2009-06-06 | 5.5026 |
| 2009-06-05 | 5.488 |
| 2009-06-04 | 5.4738 |
| 2009-06-03 | 5.4999 |
| 2009-06-02 | 5.5157 |
| 2009-06-01 | 5.5035 |
| 2009-05-31 | 5.4859 |
| 2009-05-30 | 5.4843 |
| 2009-05-29 | 5.4819 |
| 2009-05-28 | 5.5151 |
| 2009-05-27 | 5.5267 |
| 2009-05-26 | 5.5407 |
| 2009-05-25 | 5.542 |
| 2009-05-24 | 5.5237 |
| 2009-05-23 | 5.5237 |
| 2009-05-22 | 5.5408 |
| 2009-05-21 | 5.5265 |
| 2009-05-20 | 5.5186 |
| 2009-05-19 | 5.4833 |
| 2009-05-18 | 5.481 |
| 2009-05-17 | 5.4813 |
| 2009-05-16 | 5.4813 |
| 2009-05-15 | 5.4684 |
| 2009-05-14 | 5.4958 |
| 2009-05-13 | 5.5036 |
| 2009-05-12 | 5.4886 |
| 2009-05-11 | 5.5036 |
| 2009-05-10 | 5.4231 |
| 2009-05-09 | 5.4231 |
| 2009-05-08 | 5.482 |
| 2009-05-07 | 5.4807 |
| 2009-05-06 | 5.4966 |
| 2009-05-05 | 5.4564 |
| 2009-05-04 | 5.4555 |
| 2009-05-03 | 5.4301 |
| 2009-05-02 | 5.4301 |
| 2009-05-01 | 5.4627 |
| 2009-04-30 | 5.4626 |
| 2009-04-29 | 5.465 |
| 2009-04-28 | 5.4368 |
| 2009-04-27 | 5.4446 |
| 2009-04-26 | 5.4402 |
| 2009-04-25 | 5.4402 |
| 2009-04-24 | 5.4443 |
| 2009-04-23 | 5.4513 |
| 2009-04-22 | 5.4514 |
| 2009-04-21 | 5.4592 |
| 2009-04-20 | 5.4658 |
| 2009-04-19 | 5.4789 |
| 2009-04-18 | 5.4789 |
| 2009-04-17 | 5.4807 |
| 2009-04-16 | 5.4891 |
| 2009-04-15 | 5.4923 |
| 2009-04-14 | 5.4886 |
| 2009-04-13 | 5.4816 |
| 2009-04-12 | 5.4775 |
| 2009-04-11 | 5.4775 |
| 2009-04-10 | 5.4814 |
| 2009-04-09 | 5.4813 |
| 2009-04-08 | 5.4746 |
| 2009-04-07 | 5.4514 |
| 2009-04-06 | 5.4394 |
| 2009-04-05 | 5.4225 |
| 2009-04-04 | 5.4225 |
| 2009-04-03 | 5.4437 |
| 2009-04-02 | 5.4364 |
| 2009-04-01 | 5.429 |
| 2009-03-31 | 5.4208 |
| 2009-03-30 | 5.4144 |
| 2009-03-29 | 5.4058 |
| 2009-03-28 | 5.4115 |
| 2009-03-27 | 5.4153 |
| 2009-03-26 | 5.415 |
| 2009-03-25 | 5.4219 |
| 2009-03-24 | 5.4298 |
| 2009-03-23 | 5.4225 |
| 2009-03-22 | 5.4306 |
| 2009-03-21 | 5.4306 |
| 2009-03-20 | 5.4343 |
| 2009-03-19 | 5.4261 |
| 2009-03-18 | 5.4368 |
| 2009-03-17 | 5.4334 |
| 2009-03-16 | 5.4364 |
| 2009-03-15 | 5.4263 |
| 2009-03-14 | 5.4263 |
| 2009-03-13 | 5.4538 |
| 2009-03-12 | 5.4368 |
| 2009-03-11 | 5.452 |
| 2009-03-10 | 5.451 |
| 2009-03-09 | 5.4372 |
| 2009-03-08 | 5.4398 |
| 2009-03-07 | 5.4432 |
| 2009-03-06 | 5.4449 |
| 2009-03-05 | 5.4438 |
| 2009-03-04 | 5.4526 |
| 2009-03-03 | 5.4879 |
| 2009-03-02 | 5.4963 |
| 2009-03-01 | 5.469 |
| 2009-02-28 | 5.4558 |
| 2009-02-27 | 5.4588 |
| 2009-02-26 | 5.4952 |
| 2009-02-25 | 5.4578 |
| 2009-02-24 | 5.4512 |
| 2009-02-23 | 5.4877 |
| 2009-02-22 | 5.3128 |
| 2009-02-21 | 5.3128 |
| 2009-02-20 | 5.4172 |
| 2009-02-19 | 5.4249 |
| 2009-02-18 | 5.4436 |
| 2009-02-17 | 5.3994 |
| 2009-02-16 | 5.4369 |
| 2009-02-15 | 5.4394 |
| 2009-02-14 | 5.4394 |
| 2009-02-13 | 5.4437 |
| 2009-02-12 | 5.4435 |
| 2009-02-11 | 5.451 |
| 2009-02-10 | 5.4511 |
| 2009-02-09 | 5.4439 |
| 2009-02-08 | 5.4215 |
| 2009-02-07 | 5.4215 |
| 2009-02-06 | 5.451 |
| 2009-02-05 | 5.4518 |
| 2009-02-04 | 5.466 |
| 2009-02-03 | 5.4657 |
| 2009-02-02 | 5.4813 |
| 2009-02-01 | 5.4769 |
| 2009-01-31 | 5.4769 |
| 2009-01-30 | 5.4877 |
| 2009-01-29 | 5.4873 |
| 2009-01-28 | 5.4875 |
| 2009-01-27 | 5.4888 |
| 2009-01-26 | 5.4481 |
| 2009-01-25 | 5.396 |
| 2009-01-24 | 5.396 |
| 2009-01-23 | 5.4507 |
| 2009-01-22 | 5.4424 |
| 2009-01-21 | 5.4589 |
| 2009-01-20 | 5.4571 |
| 2009-01-19 | 5.4505 |
| 2009-01-18 | 5.4409 |
| 2009-01-17 | 5.4409 |
| 2009-01-16 | 5.4727 |
| 2009-01-15 | 5.4793 |
| 2009-01-14 | 5.5007 |
| 2009-01-13 | 5.4997 |
| 2009-01-12 | 5.5005 |
| 2009-01-11 | 5.5388 |
| 2009-01-10 | 5.5388 |
| 2009-01-09 | 5.4998 |
| 2009-01-08 | 5.5244 |
| 2009-01-07 | 5.5267 |
| 2009-01-06 | 5.5269 |
| 2009-01-05 | 5.5253 |
| 2009-01-04 | 5.5325 |
| 2009-01-03 | 5.5325 |
| 2009-01-02 | 5.5042 |
| 2009-01-01 | 5.4681 |
| 2008-12-31 | 5.4649 |
| 2008-12-30 | 5.4989 |
| 2008-12-29 | 5.4853 |
| 2008-12-28 | 5.5477 |
| 2008-12-27 | 5.5477 |
| 2008-12-26 | 5.5177 |
| 2008-12-25 | 5.5191 |
| 2008-12-24 | 5.5185 |
| 2008-12-23 | 5.5408 |
| 2008-12-22 | 5.5644 |
| 2008-12-21 | 5.5905 |
| 2008-12-20 | 5.5905 |
| 2008-12-19 | 5.572 |
| 2008-12-18 | 5.5826 |
| 2008-12-17 | 5.5848 |
| 2008-12-16 | 5.6191 |
| 2008-12-15 | 5.6059 |
| 2008-12-14 | 5.6056 |
| 2008-12-13 | 5.6056 |
| 2008-12-12 | 5.6198 |
| 2008-12-11 | 5.6074 |
| 2008-12-10 | 5.6038 |
| 2008-12-09 | 5.6227 |
| 2008-12-08 | 5.5966 |
| 2008-12-07 | 5.6087 |
| 2008-12-06 | 5.6087 |
| 2008-12-05 | 5.6159 |
| 2008-12-04 | 5.6325 |
| 2008-12-03 | 5.5948 |
| 2008-12-02 | 5.625 |
| 2008-12-01 | 5.6475 |
| 2008-11-30 | 5.6536 |
| 2008-11-29 | 5.6536 |
| 2008-11-28 | 5.6691 |
| 2008-11-27 | 5.6539 |
| 2008-11-26 | 5.6563 |
| 2008-11-25 | 5.6438 |
| 2008-11-24 | 5.65 |
| 2008-11-23 | 5.6878 |
| 2008-11-22 | 5.6878 |
| 2008-11-21 | 5.6635 |
| 2008-11-20 | 5.6543 |
| 2008-11-19 | 5.6769 |
| 2008-11-18 | 5.6862 |
| 2008-11-17 | 5.6499 |
| 2008-11-16 | 5.6351 |
| 2008-11-15 | 5.6351 |
| 2008-11-14 | 5.6617 |
| 2008-11-13 | 5.6609 |
| 2008-11-12 | 5.6536 |
| 2008-11-11 | 5.6297 |
| 2008-11-10 | 5.6399 |
| 2008-11-09 | 5.6573 |
| 2008-11-08 | 5.6573 |
| 2008-11-07 | 5.6447 |
| 2008-11-06 | 5.6563 |
| 2008-11-05 | 5.6588 |
| 2008-11-04 | 5.6235 |
| 2008-11-03 | 5.6355 |
| 2008-11-02 | 5.6176 |
| 2008-11-01 | 5.6176 |
| 2008-10-31 | 5.6326 |
| 2008-10-30 | 5.6235 |
| 2008-10-29 | 5.6238 |
| 2008-10-28 | 5.612 |
| 2008-10-27 | 5.5993 |
| 2008-10-26 | 5.5942 |
| 2008-10-25 | 5.5942 |
| 2008-10-24 | 5.5459 |
| 2008-10-23 | 5.5519 |
| 2008-10-22 | 5.5865 |
| 2008-10-21 | 5.6192 |
| 2008-10-20 | 5.602 |
| 2008-10-19 | 5.6338 |
| 2008-10-18 | 5.6338 |
| 2008-10-17 | 5.6307 |
| 2008-10-16 | 5.6373 |
| 2008-10-15 | 5.6399 |
| 2008-10-14 | 5.6541 |
| 2008-10-13 | 5.6402 |
| 2008-10-12 | 5.7197 |
| 2008-10-11 | 5.7197 |
| 2008-10-10 | 5.651 |
| 2008-10-09 | 5.657 |
| 2008-10-08 | 5.6503 |
| 2008-10-07 | 5.6638 |
| 2008-10-06 | 5.6486 |
| 2008-10-05 | 5.6774 |
| 2008-10-04 | 5.6774 |
| 2008-10-03 | 5.6823 |
| 2008-10-02 | 5.6678 |
| 2008-10-01 | 5.6795 |
| 2008-09-30 | 5.6808 |
| 2008-09-29 | 5.6776 |
| 2008-09-28 | 5.6668 |
| 2008-09-27 | 5.6668 |
| 2008-09-26 | 5.6854 |
| 2008-09-25 | 5.6697 |
| 2008-09-24 | 5.6711 |
| 2008-09-23 | 5.6668 |
| 2008-09-22 | 5.6644 |
| 2008-09-21 | 5.6436 |
| 2008-09-20 | 5.6436 |
| 2008-09-19 | 5.6556 |
| 2008-09-18 | 5.6785 |
| 2008-09-17 | 5.687 |
| 2008-09-16 | 5.6778 |
| 2008-09-15 | 5.6512 |
| 2008-09-14 | 5.6573 |
| 2008-09-13 | 5.6573 |
| 2008-09-12 | 5.6521 |
| 2008-09-11 | 5.6716 |
| 2008-09-10 | 5.6635 |
| 2008-09-09 | 5.6609 |
| 2008-09-08 | 5.6491 |
| 2008-09-07 | 5.6656 |
| 2008-09-06 | 5.6656 |
| 2008-09-05 | 5.6525 |
| 2008-09-04 | 5.6602 |
| 2008-09-03 | 5.6392 |
| 2008-09-02 | 5.6544 |
| 2008-09-01 | 5.6506 |
| 2008-08-31 | 5.6393 |
| 2008-08-30 | 5.6393 |
| 2008-08-29 | 5.6555 |
| 2008-08-28 | 5.643 |
| 2008-08-27 | 5.6206 |
| 2008-08-26 | 5.6299 |
| 2008-08-25 | 5.6286 |
| 2008-08-24 | 5.5998 |
| 2008-08-23 | 5.5998 |
| 2008-08-22 | 5.6386 |
| 2008-08-21 | 5.6208 |
| 2008-08-20 | 5.6231 |
| 2008-08-19 | 5.6188 |
| 2008-08-18 | 5.6162 |
| 2008-08-17 | 5.5951 |
| 2008-08-16 | 5.5951 |
| 2008-08-15 | 5.6137 |
| 2008-08-14 | 5.6131 |
| 2008-08-13 | 5.595 |
| 2008-08-12 | 5.5848 |
| 2008-08-11 | 5.5983 |
| 2008-08-10 | 5.6013 |
| 2008-08-09 | 5.6013 |
| 2008-08-08 | 5.5961 |
| 2008-08-07 | 5.5913 |
| 2008-08-06 | 5.5887 |
| 2008-08-05 | 5.6014 |
| 2008-08-04 | 5.5783 |
| 2008-08-03 | 5.5872 |
| 2008-08-02 | 5.5872 |
| 2008-08-01 | 5.5876 |
| 2008-07-31 | 5.5798 |
| 2008-07-30 | 5.5743 |
| 2008-07-29 | 5.5901 |
| 2008-07-28 | 5.5867 |
| 2008-07-27 | 5.5843 |
| 2008-07-26 | 5.5843 |
| 2008-07-25 | 5.5744 |
| 2008-07-24 | 5.5869 |
| 2008-07-23 | 5.5908 |
| 2008-07-22 | 5.6074 |
| 2008-07-21 | 5.5859 |
| 2008-07-20 | 5.589 |
| 2008-07-19 | 5.589 |
| 2008-07-18 | 5.5857 |
| 2008-07-17 | 5.5899 |
| 2008-07-16 | 5.5817 |
| 2008-07-15 | 5.5821 |
| 2008-07-14 | 5.5791 |
| 2008-07-13 | 5.5766 |
| 2008-07-12 | 5.5766 |
| 2008-07-11 | 5.5636 |
| 2008-07-10 | 5.5757 |
| 2008-07-09 | 5.5691 |
| 2008-07-08 | 5.5698 |
| 2008-07-07 | 5.5708 |
| 2008-07-06 | 5.5699 |
| 2008-07-05 | 5.5699 |
| 2008-07-04 | 5.5696 |
| 2008-07-03 | 5.5766 |
| 2008-07-02 | 5.565 |
| 2008-07-01 | 5.5566 |
| 2008-06-30 | 5.5725 |
| 2008-06-29 | 5.5565 |
| 2008-06-28 | 5.5565 |
| 2008-06-27 | 5.5568 |
| 2008-06-26 | 5.5635 |
| 2008-06-25 | 5.5622 |
| 2008-06-24 | 5.5779 |
| 2008-06-23 | 5.5542 |
| 2008-06-22 | 5.5671 |
| 2008-06-21 | 5.5671 |
| 2008-06-20 | 5.5782 |
| 2008-06-19 | 5.5605 |
| 2008-06-18 | 5.5653 |
| 2008-06-17 | 5.5667 |
| 2008-06-16 | 5.5608 |
| 2008-06-15 | 5.5724 |
| 2008-06-14 | 5.5724 |
| 2008-06-13 | 5.5542 |
| 2008-06-12 | 5.5578 |
| 2008-06-11 | 5.5594 |
| 2008-06-10 | 5.5688 |
| 2008-06-09 | 5.5655 |
| 2008-06-08 | 5.5521 |
| 2008-06-07 | 5.5521 |
| 2008-06-06 | 5.569 |
| 2008-06-05 | 5.5661 |
| 2008-06-04 | 5.5707 |
| 2008-06-03 | 5.5676 |
| 2008-06-02 | 5.5612 |
| 2008-06-01 | 5.5643 |
| 2008-05-31 | 5.5643 |
| 2008-05-30 | 5.5604 |
| 2008-05-29 | 5.5751 |
| 2008-05-28 | 5.5565 |
| 2008-05-27 | 5.5757 |
| 2008-05-26 | 5.5604 |
| 2008-05-25 | 5.5886 |
| 2008-05-24 | 5.5886 |
| 2008-05-23 | 5.5586 |
| 2008-05-22 | 5.5568 |
| 2008-05-21 | 5.5567 |
| 2008-05-20 | 5.56 |
| 2008-05-19 | 5.5683 |
| 2008-05-18 | 5.5604 |
| 2008-05-17 | 5.5604 |
| 2008-05-16 | 5.5516 |
| 2008-05-15 | 5.5746 |
| 2008-05-14 | 5.5565 |
| 2008-05-13 | 5.5664 |
| 2008-05-12 | 5.5462 |
| 2008-05-11 | 5.5485 |
| 2008-05-10 | 5.5485 |
| 2008-05-09 | 5.5585 |
| 2008-05-08 | 5.5672 |
| 2008-05-07 | 5.5543 |
| 2008-05-06 | 5.5628 |
| 2008-05-05 | 5.5358 |
| 2008-05-04 | 5.561 |
| 2008-05-03 | 5.561 |
| 2008-05-02 | 5.5491 |
| 2008-05-01 | 5.5515 |
| 2008-04-30 | 5.5588 |
| 2008-04-29 | 5.5684 |
| 2008-04-28 | 5.5434 |
| 2008-04-27 | 5.5694 |
| 2008-04-26 | 5.5694 |
| 2008-04-25 | 5.5499 |
| 2008-04-24 | 5.5598 |
| 2008-04-23 | 5.5502 |
| 2008-04-22 | 5.5476 |
| 2008-04-21 | 5.5762 |
| 2008-04-20 | 5.5367 |
| 2008-04-19 | 5.5367 |
| 2008-04-18 | 5.5599 |
| 2008-04-17 | 5.5581 |
| 2008-04-16 | 5.5588 |
| 2008-04-15 | 5.5628 |
| 2008-04-14 | 5.5565 |
| 2008-04-13 | 5.5387 |
| 2008-04-12 | 5.5387 |
| 2008-04-11 | 5.5523 |
| 2008-04-10 | 5.5532 |
| 2008-04-09 | 5.5359 |
| 2008-04-08 | 5.5443 |
| 2008-04-07 | 5.5456 |
| 2008-04-06 | 5.5623 |
| 2008-04-05 | 5.5623 |
| 2008-04-04 | 5.5458 |
| 2008-04-03 | 5.5503 |
| 2008-04-02 | 5.5447 |
| 2008-04-01 | 5.5401 |
| 2008-03-31 | 5.5482 |
| 2008-03-30 | 5.5482 |
| 2008-03-29 | 5.5482 |
| 2008-03-28 | 5.5344 |
| 2008-03-27 | 5.5519 |
| 2008-03-26 | 5.5555 |
| 2008-03-25 | 5.5442 |
| 2008-03-24 | 5.5429 |
| 2008-03-23 | 5.5442 |
| 2008-03-22 | 5.5442 |
| 2008-03-21 | 5.5583 |
| 2008-03-20 | 5.5585 |
| 2008-03-19 | 5.5553 |
| 2008-03-18 | 5.5589 |
| 2008-03-17 | 5.5689 |
| 2008-03-16 | 5.5393 |
| 2008-03-15 | 5.5393 |
| 2008-03-14 | 5.5562 |
| 2008-03-13 | 5.5377 |
| 2008-03-12 | 5.5468 |
| 2008-03-11 | 5.5488 |
| 2008-03-10 | 5.5513 |
| 2008-03-09 | 5.539 |
| 2008-03-08 | 5.539 |
| 2008-03-07 | 5.5455 |
| 2008-03-06 | 5.5312 |
| 2008-03-05 | 5.5369 |
| 2008-03-04 | 5.5555 |
| 2008-03-03 | 5.5519 |
| 2008-03-02 | 5.5455 |
| 2008-03-01 | 5.5455 |
| 2008-02-29 | 5.5523 |
| 2008-02-28 | 5.5456 |
| 2008-02-27 | 5.5372 |
| 2008-02-26 | 5.5402 |
| 2008-02-25 | 5.542 |
| 2008-02-24 | 5.5329 |
| 2008-02-23 | 5.5329 |
| 2008-02-22 | 5.5306 |
| 2008-02-21 | 5.527 |
| 2008-02-20 | 5.5372 |
| 2008-02-19 | 5.5477 |
| 2008-02-18 | 5.5391 |
| 2008-02-17 | 5.5549 |
| 2008-02-16 | 5.5549 |
| 2008-02-15 | 5.5624 |
| 2008-02-14 | 5.5548 |
| 2008-02-13 | 5.5445 |
| 2008-02-12 | 5.5497 |
| 2008-02-11 | 5.5349 |
| 2008-02-10 | 5.5388 |
| 2008-02-09 | 5.5388 |
| 2008-02-08 | 5.5364 |
| 2008-02-07 | 5.5553 |
| 2008-02-06 | 5.5692 |
| 2008-02-05 | 5.5481 |
| 2008-02-04 | 5.5716 |
| 2008-02-03 | 5.5931 |
| 2008-02-02 | 5.5931 |
| 2008-02-01 | 5.5872 |
| 2008-01-31 | 5.5836 |
| 2008-01-30 | 5.5941 |
| 2008-01-29 | 5.5797 |
| 2008-01-28 | 5.5542 |
| 2008-01-27 | 5.5543 |
| 2008-01-26 | 5.5543 |
| 2008-01-25 | 5.5528 |
| 2008-01-24 | 5.551 |
| 2008-01-23 | 5.5029 |
| 2008-01-22 | 5.5057 |
| 2008-01-21 | 5.5072 |
| 2008-01-20 | 5.499 |
| 2008-01-19 | 5.499 |
| 2008-01-18 | 5.5021 |
| 2008-01-17 | 5.5077 |
| 2008-01-16 | 5.5087 |
| 2008-01-15 | 5.5126 |
| 2008-01-14 | 5.4901 |
| 2008-01-13 | 5.4895 |
| 2008-01-12 | 5.4895 |
| 2008-01-11 | 5.4938 |
| 2008-01-10 | 5.4916 |
| 2008-01-09 | 5.4943 |
| 2008-01-08 | 5.4949 |
| 2008-01-07 | 5.4998 |
| 2008-01-06 | 5.4945 |
| 2008-01-05 | 5.4945 |
| 2008-01-04 | 5.5037 |
| 2008-01-03 | 5.4853 |
| 2008-01-02 | 5.5038 |
| 2008-01-01 | 5.5026 |
| 2007-12-31 | 5.506 |
| 2007-12-30 | 5.5011 |
| 2007-12-29 | 5.5011 |
| 2007-12-28 | 5.4976 |
| 2007-12-27 | 5.5066 |
| 2007-12-26 | 5.5065 |
| 2007-12-25 | 5.5175 |
| 2007-12-24 | 5.5175 |
| 2007-12-23 | 5.516 |
| 2007-12-22 | 5.516 |
| 2007-12-21 | 5.5163 |
| 2007-12-20 | 5.5339 |
| 2007-12-19 | 5.5253 |
| 2007-12-18 | 5.5271 |
| 2007-12-17 | 5.5183 |
| 2007-12-16 | 5.5202 |
| 2007-12-15 | 5.5202 |
| 2007-12-14 | 5.5259 |
| 2007-12-13 | 5.5111 |
| 2007-12-12 | 5.5029 |
| 2007-12-11 | 5.5251 |
| 2007-12-10 | 5.5119 |
| 2007-12-09 | 5.5206 |
| 2007-12-08 | 5.5206 |
| 2007-12-07 | 5.5163 |
| 2007-12-06 | 5.503 |
| 2007-12-05 | 5.5207 |
| 2007-12-04 | 5.5035 |
| 2007-12-03 | 5.4972 |
| 2007-12-02 | 5.5268 |
| 2007-12-01 | 5.5268 |
| 2007-11-30 | 5.5262 |
| 2007-11-29 | 5.5253 |
| 2007-11-28 | 5.5184 |
| 2007-11-27 | 5.5249 |
| 2007-11-26 | 5.4869 |
| 2007-11-25 | 5.5069 |
| 2007-11-24 | 5.5069 |
| 2007-11-23 | 5.4973 |
| 2007-11-22 | 5.5066 |
| 2007-11-21 | 5.5048 |
| 2007-11-20 | 5.4922 |
| 2007-11-19 | 5.4884 |
| 2007-11-18 | 5.4888 |
| 2007-11-17 | 5.4888 |
| 2007-11-16 | 5.4888 |
| 2007-11-15 | 5.4981 |
| 2007-11-14 | 5.4937 |
| 2007-11-13 | 5.4889 |
| 2007-11-12 | 5.4856 |
| 2007-11-11 | 5.5012 |
| 2007-11-10 | 5.5012 |
| 2007-11-09 | 5.5012 |
| 2007-11-08 | 5.5079 |
| 2007-11-07 | 5.5018 |
| 2007-11-06 | 5.494 |
| 2007-11-05 | 5.4923 |
| 2007-11-04 | 5.4982 |
| 2007-11-03 | 5.4982 |
| 2007-11-02 | 5.4982 |
| 2007-11-01 | 5.4922 |
| 2007-10-31 | 5.4716 |
| 2007-10-30 | 5.4887 |
| 2007-10-29 | 5.4858 |
| 2007-10-28 | 5.4904 |
| 2007-10-27 | 5.4904 |
| 2007-10-26 | 5.4904 |
| 2007-10-25 | 5.484 |
| 2007-10-24 | 5.4869 |
| 2007-10-23 | 5.5007 |
| 2007-10-22 | 5.482 |
| 2007-10-21 | 5.48 |
| 2007-10-20 | 5.48 |
| 2007-10-19 | 5.48 |
| 2007-10-18 | 5.5047 |
| 2007-10-17 | 5.5169 |
| 2007-10-16 | 5.5118 |
| 2007-10-15 | 5.5158 |
| 2007-10-14 | 5.5104 |
| 2007-10-13 | 5.5104 |
| 2007-10-12 | 5.5104 |
| 2007-10-11 | 5.5114 |
| 2007-10-10 | 5.5233 |
| 2007-10-09 | 5.4973 |
| 2007-10-08 | 5.5096 |
| 2007-10-07 | 5.5135 |
| 2007-10-06 | 5.5135 |
| 2007-10-05 | 5.5135 |
| 2007-10-04 | 5.5307 |
| 2007-10-03 | 5.5357 |
| 2007-10-02 | 5.5177 |
| 2007-10-01 | 5.5273 |
| 2007-09-30 | 5.5251 |
| 2007-09-29 | 5.5251 |
| 2007-09-28 | 5.5251 |
| 2007-09-27 | 5.5367 |
| 2007-09-26 | 5.5343 |
| 2007-09-25 | 5.5259 |
| 2007-09-24 | 5.5251 |
| 2007-09-23 | 5.5209 |
| 2007-09-22 | 5.5209 |
| 2007-09-21 | 5.5209 |
| 2007-09-20 | 5.5256 |
| 2007-09-19 | 5.5044 |
| 2007-09-18 | 5.4728 |
| 2007-09-17 | 5.5063 |
| 2007-09-16 | 5.4955 |
| 2007-09-15 | 5.4955 |
| 2007-09-14 | 5.4955 |
| 2007-09-13 | 5.502 |
| 2007-09-12 | 5.5094 |
| 2007-09-11 | 5.5108 |
| 2007-09-10 | 5.5044 |
| 2007-09-09 | 5.5071 |
| 2007-09-08 | 5.5071 |
| 2007-09-07 | 5.5071 |
| 2007-09-06 | 5.494 |
| 2007-09-05 | 5.4851 |
| 2007-09-04 | 5.5145 |
| 2007-09-03 | 5.5178 |
| 2007-09-02 | 5.5178 |
| 2007-09-01 | 5.5178 |
| 2007-08-31 | 5.5178 |
| 2007-08-30 | 5.5168 |
| 2007-08-29 | 5.4833 |
| 2007-08-28 | 5.5122 |
| 2007-08-27 | 5.5133 |
| 2007-08-26 | 5.4609 |
| 2007-08-25 | 5.4609 |
| 2007-08-24 | 5.4609 |
| 2007-08-23 | 5.4968 |
| 2007-08-22 | 5.4797 |
| 2007-08-21 | 5.5083 |
| 2007-08-20 | 5.5145 |
| 2007-08-19 | 5.4872 |
| 2007-08-18 | 5.4872 |
| 2007-08-17 | 5.4872 |
| 2007-08-16 | 5.5241 |
| 2007-08-15 | 5.5471 |
| 2007-08-14 | 5.533 |
| 2007-08-13 | 5.5509 |
| 2007-08-12 | 5.5183 |
| 2007-08-11 | 5.5183 |
| 2007-08-10 | 5.5183 |
| 2007-08-09 | 5.5353 |
| 2007-08-08 | 5.4949 |
| 2007-08-07 | 5.5228 |
| 2007-08-06 | 5.5265 |
| 2007-08-05 | 5.4817 |
| 2007-08-04 | 5.4817 |
| 2007-08-03 | 5.4817 |
| 2007-08-02 | 5.5045 |
| 2007-08-01 | 5.5136 |
| 2007-07-31 | 5.519 |
| 2007-07-30 | 5.4927 |
| 2007-07-29 | 5.5184 |
| 2007-07-28 | 5.5184 |
| 2007-07-27 | 5.5184 |
| 2007-07-26 | 5.5222 |
| 2007-07-25 | 5.5306 |
| 2007-07-24 | 5.5314 |
| 2007-07-23 | 5.5364 |
| 2007-07-22 | 5.5275 |
| 2007-07-21 | 5.5275 |
| 2007-07-20 | 5.5275 |
| 2007-07-19 | 5.532 |
| 2007-07-18 | 5.5316 |
| 2007-07-17 | 5.5475 |
| 2007-07-16 | 5.5423 |
| 2007-07-15 | 5.53 |
| 2007-07-14 | 5.53 |
| 2007-07-13 | 5.53 |
| 2007-07-12 | 5.5234 |
| 2007-07-11 | 5.5388 |
| 2007-07-10 | 5.4988 |
| 2007-07-09 | 5.5278 |
| 2007-07-08 | 5.509 |
| 2007-07-07 | 5.509 |
| 2007-07-06 | 5.509 |
| 2007-07-05 | 5.5432 |
| 2007-07-04 | 5.5228 |
| 2007-07-03 | 5.5228 |
| 2007-07-02 | 5.5114 |
| 2007-07-01 | 5.516 |
| 2007-06-30 | 5.516 |
| 2007-06-29 | 5.516 |
| 2007-06-28 | 5.535 |
| 2007-06-27 | 5.4897 |
| 2007-06-26 | 5.5048 |
| 2007-06-25 | 5.5049 |
| 2007-06-24 | 5.4858 |
| 2007-06-23 | 5.4858 |
| 2007-06-22 | 5.4858 |
| 2007-06-21 | 5.4954 |
| 2007-06-20 | 5.5099 |
| 2007-06-19 | 5.4877 |
| 2007-06-18 | 5.4951 |
| 2007-06-17 | 5.4674 |
| 2007-06-16 | 5.4674 |
| 2007-06-15 | 5.4674 |
| 2007-06-14 | 5.4957 |
| 2007-06-13 | 5.4997 |
| 2007-06-12 | 5.5191 |
| 2007-06-11 | 5.488 |
| 2007-06-10 | 5.4999 |
| 2007-06-09 | 5.4999 |
| 2007-06-08 | 5.4999 |
| 2007-06-07 | 5.5238 |
| 2007-06-06 | 5.4993 |
| 2007-06-05 | 5.4892 |
| 2007-06-04 | 5.4907 |
| 2007-06-03 | 5.5039 |
| 2007-06-02 | 5.5039 |
| 2007-06-01 | 5.5039 |
| 2007-05-31 | 5.5081 |
| 2007-05-30 | 5.5242 |
| 2007-05-29 | 5.5126 |
| 2007-05-28 | 5.5084 |
| 2007-05-27 | 5.5084 |
| 2007-05-26 | 5.5084 |
| 2007-05-25 | 5.5084 |
| 2007-05-24 | 5.5185 |
| 2007-05-23 | 5.5089 |
| 2007-05-22 | 5.5111 |
| 2007-05-21 | 5.528 |
| 2007-05-20 | 5.498 |
| 2007-05-19 | 5.498 |
| 2007-05-18 | 5.498 |
| 2007-05-17 | 5.5529 |
| 2007-05-16 | 5.541 |
| 2007-05-15 | 5.4949 |
| 2007-05-14 | 5.5098 |
| 2007-05-13 | 5.4849 |
| 2007-05-12 | 5.4849 |
| 2007-05-11 | 5.4849 |
| 2007-05-10 | 5.5262 |
| 2007-05-09 | 5.5053 |
| 2007-05-08 | 5.4907 |
| 2007-05-07 | 5.4907 |
| 2007-05-06 | 5.4904 |
| 2007-05-05 | 5.4904 |
| 2007-05-04 | 5.4904 |
| 2007-05-03 | 5.5115 |
| 2007-05-02 | 5.4446 |
| 2007-05-01 | 5.4817 |
| 2007-04-30 | 5.469 |
| 2007-04-29 | 5.4585 |
| 2007-04-28 | 5.4585 |
| 2007-04-27 | 5.4585 |
| 2007-04-26 | 5.4882 |
| 2007-04-25 | 5.4578 |
| 2007-04-24 | 5.4283 |
| 2007-04-23 | 5.4549 |
| 2007-04-22 | 5.4478 |
| 2007-04-21 | 5.4478 |
| 2007-04-20 | 5.4478 |
| 2007-04-19 | 5.4373 |
| 2007-04-18 | 5.4356 |
| 2007-04-17 | 5.4419 |
| 2007-04-16 | 5.4532 |
| 2007-04-15 | 5.4352 |
| 2007-04-14 | 5.4352 |
| 2007-04-13 | 5.4352 |
| 2007-04-12 | 5.4424 |
| 2007-04-11 | 5.4321 |
| 2007-04-10 | 5.4572 |
| 2007-04-09 | 5.4772 |
| 2007-04-08 | 5.4501 |
| 2007-04-07 | 5.4501 |
| 2007-04-06 | 5.4501 |
| 2007-04-05 | 5.4501 |
| 2007-04-04 | 5.4225 |
| 2007-04-03 | 5.4523 |
| 2007-04-02 | 5.4441 |
| 2007-04-01 | 5.4615 |
| 2007-03-31 | 5.4615 |
| 2007-03-30 | 5.4615 |
| 2007-03-29 | 5.4617 |
| 2007-03-28 | 5.4597 |
| 2007-03-27 | 5.4597 |
| 2007-03-26 | 5.4427 |
| 2007-03-25 | 5.4764 |
| 2007-03-24 | 5.4764 |
| 2007-03-23 | 5.4764 |
| 2007-03-22 | 5.5126 |
| 2007-03-21 | 5.4322 |
| 2007-03-20 | 5.4671 |
| 2007-03-19 | 5.48 |
| 2007-03-18 | 5.497 |
| 2007-03-17 | 5.497 |
| 2007-03-16 | 5.497 |
| 2007-03-15 | 5.4854 |
| 2007-03-14 | 5.4629 |
| 2007-03-13 | 5.4757 |
| 2007-03-12 | 5.4564 |
| 2007-03-11 | 5.4866 |
| 2007-03-10 | 5.4866 |
| 2007-03-09 | 5.4866 |
| 2007-03-08 | 5.5065 |
| 2007-03-07 | 5.4766 |
| 2007-03-06 | 5.4913 |
| 2007-03-05 | 5.5277 |
| 2007-03-04 | 5.4921 |
| 2007-03-03 | 5.4921 |
| 2007-03-02 | 5.4921 |
| 2007-03-01 | 5.5005 |
| 2007-02-28 | 5.4862 |
| 2007-02-27 | 5.4611 |
| 2007-02-26 | 5.4796 |
| 2007-02-25 | 5.473 |
| 2007-02-24 | 5.473 |
| 2007-02-23 | 5.473 |
| 2007-02-22 | 5.4833 |
| 2007-02-21 | 5.4916 |
| 2007-02-20 | 5.4867 |
| 2007-02-19 | 5.4454 |
| 2007-02-18 | 5.4454 |
| 2007-02-17 | 5.4454 |
| 2007-02-16 | 5.4454 |
| 2007-02-15 | 5.4454 |
| 2007-02-14 | 5.4454 |
| 2007-02-13 | 5.4803 |
| 2007-02-12 | 5.4646 |
| 2007-02-11 | 5.4646 |
| 2007-02-10 | 5.4646 |
| 2007-02-09 | 5.4646 |
| 2007-02-08 | 5.446 |
| 2007-02-07 | 5.4462 |
| 2007-02-06 | 5.4473 |
| 2007-02-05 | 5.467 |
| 2007-02-04 | 5.467 |
| 2007-02-03 | 5.467 |
| 2007-02-02 | 5.467 |
| 2007-02-01 | 5.467 |
| 2007-01-31 | 5.467 |
| 2007-01-30 | 5.467 |
| 2007-01-29 | 5.467 |
| 2007-01-28 | 5.5006 |
| 2007-01-27 | 5.5006 |
| 2007-01-26 | 5.5006 |
| 2007-01-25 | 5.5006 |
| 2007-01-24 | 5.4697 |
| 2007-01-23 | 5.4321 |
| 2007-01-22 | 5.479 |
| 2007-01-21 | 5.49 |
| 2007-01-20 | 5.49 |
| 2007-01-19 | 5.49 |
| 2007-01-18 | 5.4756 |
| 2007-01-17 | 5.4828 |
| 2007-01-16 | 5.4841 |
| 2007-01-15 | 5.5014 |
| 2007-01-14 | 5.5014 |
| 2007-01-13 | 5.5014 |
| 2007-01-12 | 5.5014 |
| 2007-01-11 | 5.5014 |
| 2007-01-10 | 5.5014 |
| 2007-01-09 | 5.5014 |
| 2007-01-08 | 5.5014 |
| 2007-01-07 | 5.5014 |
| 2007-01-06 | 5.5014 |
| 2007-01-05 | 5.5014 |
| 2007-01-04 | 5.5014 |
| 2007-01-03 | 5.5014 |
| 2007-01-02 | 5.5014 |
| 2007-01-01 | 5.5014 |
| 2006-12-31 | 5.5014 |
| 2006-12-30 | 5.5014 |
| 2006-12-29 | 5.5014 |
| 2006-12-28 | 5.5014 |
| 2006-12-27 | 5.5014 |
| 2006-12-26 | 5.5014 |
| 2006-12-25 | 5.5014 |
| 2006-12-24 | 5.5014 |
| 2006-12-23 | 5.5014 |
| 2006-12-22 | 5.5014 |
| 2006-12-21 | 5.4815 |
| 2006-12-20 | 5.4982 |
| 2006-12-19 | 5.4516 |
| 2006-12-18 | 5.4877 |
| 2006-12-17 | 5.5246 |
| 2006-12-16 | 5.5246 |
| 2006-12-15 | 5.5246 |
| 2006-12-14 | 5.4877 |
| 2006-12-13 | 5.5126 |
| 2006-12-12 | 5.4853 |
| 2006-12-11 | 5.4907 |
| 2006-12-10 | 5.5126 |
| 2006-12-09 | 5.5126 |
| 2006-12-08 | 5.5126 |
| 2006-12-07 | 5.4967 |
| 2006-12-06 | 5.4949 |
| 2006-12-05 | 5.4774 |
| 2006-12-04 | 5.4786 |
| 2006-12-03 | 5.4813 |
| 2006-12-02 | 5.4813 |
| 2006-12-01 | 5.4813 |
| 2006-11-30 | 5.4474 |
| 2006-11-29 | 5.512 |
| 2006-11-28 | 5.4816 |
| 2006-11-27 | 5.5099 |
| 2006-11-26 | 5.4844 |
| 2006-11-25 | 5.4844 |
| 2006-11-24 | 5.4844 |
| 2006-11-23 | 5.4364 |
| 2006-11-22 | 5.4364 |
| 2006-11-21 | 5.4612 |
| 2006-11-20 | 5.4898 |
| 2006-11-19 | 5.4609 |
| 2006-11-18 | 5.4609 |
| 2006-11-17 | 5.4609 |
| 2006-11-16 | 5.505 |
| 2006-11-15 | 5.5018 |
| 2006-11-14 | 5.5035 |
| 2006-11-13 | 5.5333 |
| 2006-11-12 | 5.5187 |
| 2006-11-11 | 5.5187 |
| 2006-11-10 | 5.5187 |
| 2006-11-09 | 5.4877 |
| 2006-11-08 | 5.4936 |
| 2006-11-07 | 5.4963 |
| 2006-11-06 | 5.4837 |
| 2006-11-05 | 5.4894 |
| 2006-11-04 | 5.4894 |
| 2006-11-03 | 5.4894 |
| 2006-11-02 | 5.4664 |
| 2006-11-01 | 5.4706 |
| 2006-10-31 | 5.4496 |
| 2006-10-30 | 5.4602 |
| 2006-10-29 | 5.4575 |
| 2006-10-28 | 5.4575 |
| 2006-10-27 | 5.4575 |
| 2006-10-26 | 5.4315 |
| 2006-10-25 | 5.4428 |
| 2006-10-24 | 5.4425 |
| 2006-10-23 | 5.4839 |
| 2006-10-22 | 5.4606 |
| 2006-10-21 | 5.4606 |
| 2006-10-20 | 5.4606 |
| 2006-10-19 | 5.4168 |
| 2006-10-18 | 5.4539 |
| 2006-10-17 | 5.4551 |
| 2006-10-16 | 5.4596 |
| 2006-10-15 | 5.4615 |
| 2006-10-14 | 5.4615 |
| 2006-10-13 | 5.4615 |
| 2006-10-12 | 5.4274 |
| 2006-10-11 | 5.4446 |
| 2006-10-10 | 5.4452 |
| 2006-10-09 | 5.4452 |
| 2006-10-08 | 5.4549 |
| 2006-10-07 | 5.4549 |
| 2006-10-06 | 5.4549 |
| 2006-10-05 | 5.4705 |
| 2006-10-04 | 5.486 |
| 2006-10-03 | 5.459 |
| 2006-10-02 | 5.4527 |
| 2006-10-01 | 5.4771 |
| 2006-09-30 | 5.4771 |
| 2006-09-29 | 5.4771 |
| 2006-09-28 | 5.4648 |
| 2006-09-27 | 5.4293 |
| 2006-09-26 | 5.443 |
| 2006-09-25 | 5.449 |
| 2006-09-24 | 5.4198 |
| 2006-09-23 | 5.4198 |
| 2006-09-22 | 5.4198 |
| 2006-09-21 | 5.3977 |
| 2006-09-20 | 5.4291 |
| 2006-09-19 | 5.4198 |
| 2006-09-18 | 5.4053 |
| 2006-09-17 | 5.439 |
| 2006-09-16 | 5.439 |
| 2006-09-15 | 5.439 |
| 2006-09-14 | 5.4384 |
| 2006-09-13 | 5.4612 |
| 2006-09-12 | 5.47 |
| 2006-09-11 | 5.462 |
| 2006-09-10 | 5.4765 |
| 2006-09-09 | 5.4765 |
| 2006-09-08 | 5.4765 |
| 2006-09-07 | 5.5248 |
| 2006-09-06 | 5.4898 |
| 2006-09-05 | 5.4872 |
| 2006-09-04 | 5.4851 |
| 2006-09-03 | 5.4851 |
| 2006-09-02 | 5.4851 |
| 2006-09-01 | 5.4851 |
| 2006-08-31 | 5.515 |
| 2006-08-30 | 5.5136 |
| 2006-08-29 | 5.5114 |
| 2006-08-28 | 5.5185 |
| 2006-08-27 | 5.5312 |
| 2006-08-26 | 5.5312 |
| 2006-08-25 | 5.5312 |
| 2006-08-24 | 5.5494 |
| 2006-08-23 | 5.5504 |
| 2006-08-22 | 5.539 |
| 2006-08-21 | 5.5039 |
| 2006-08-20 | 5.5375 |
| 2006-08-19 | 5.5375 |
| 2006-08-18 | 5.5375 |
| 2006-08-17 | 5.5494 |
| 2006-08-16 | 5.5109 |
| 2006-08-15 | 5.5343 |
| 2006-08-14 | 5.5611 |
| 2006-08-13 | 5.5617 |
| 2006-08-12 | 5.5617 |
| 2006-08-11 | 5.5617 |
| 2006-08-10 | 5.5815 |
| 2006-08-09 | 5.5295 |
| 2006-08-08 | 5.5325 |
| 2006-08-07 | 5.5557 |
| 2006-08-06 | 5.5334 |
| 2006-08-05 | 5.5334 |
| 2006-08-04 | 5.5334 |
| 2006-08-03 | 5.5353 |
| 2006-08-02 | 5.5555 |
| 2006-08-01 | 5.5262 |
| 2006-07-31 | 5.5602 |
| 2006-07-30 | 5.5439 |
| 2006-07-29 | 5.5439 |
| 2006-07-28 | 5.5439 |
| 2006-07-27 | 5.5376 |
| 2006-07-26 | 5.4991 |
| 2006-07-25 | 5.5909 |
| 2006-07-24 | 5.5916 |
| 2006-07-23 | 5.5484 |
| 2006-07-22 | 5.5484 |
| 2006-07-21 | 5.5484 |
| 2006-07-20 | 5.5558 |
| 2006-07-19 | 5.5534 |
| 2006-07-18 | 5.5752 |
| 2006-07-17 | 5.6113 |
| 2006-07-16 | 5.5717 |
| 2006-07-15 | 5.5717 |
| 2006-07-14 | 5.5717 |
| 2006-07-13 | 5.57 |
| 2006-07-12 | 5.5638 |
| 2006-07-11 | 5.5336 |
| 2006-07-10 | 5.5958 |
| 2006-07-09 | 5.5657 |
| 2006-07-08 | 5.5657 |
| 2006-07-07 | 5.5657 |
| 2006-07-06 | 5.5531 |
| 2006-07-05 | 5.601 |
| 2006-07-04 | 5.5697 |
| 2006-07-03 | 5.5697 |
| 2006-07-02 | 5.5676 |
| 2006-07-01 | 5.5676 |
| 2006-06-30 | 5.5676 |
| 2006-06-29 | 5.5157 |
| 2006-06-28 | 5.5634 |
| 2006-06-27 | 5.5537 |
| 2006-06-26 | 5.5259 |
| 2006-06-25 | 5.5553 |
| 2006-06-24 | 5.5553 |
| 2006-06-23 | 5.5553 |
| 2006-06-22 | 5.5838 |
| 2006-06-21 | 5.5477 |
| 2006-06-20 | 5.5478 |
| 2006-06-19 | 5.5842 |
| 2006-06-18 | 5.5682 |
| 2006-06-17 | 5.5682 |
| 2006-06-16 | 5.5682 |
| 2006-06-15 | 5.5588 |
| 2006-06-14 | 5.5449 |
| 2006-06-13 | 5.5768 |
| 2006-06-12 | 5.5708 |
| 2006-06-11 | 5.5504 |
| 2006-06-10 | 5.5504 |
| 2006-06-09 | 5.5504 |
| 2006-06-08 | 5.6166 |
| 2006-06-07 | 5.5598 |
| 2006-06-06 | 5.5917 |
| 2006-06-05 | 5.5562 |
| 2006-06-04 | 5.554 |
| 2006-06-03 | 5.554 |
| 2006-06-02 | 5.554 |
| 2006-06-01 | 5.5334 |
| 2006-05-31 | 5.5729 |
| 2006-05-30 | 5.5293 |
| 2006-05-29 | 5.5818 |
| 2006-05-28 | 5.5818 |
| 2006-05-27 | 5.5818 |
| 2006-05-26 | 5.5818 |
| 2006-05-25 | 5.5468 |
| 2006-05-24 | 5.5553 |
| 2006-05-23 | 5.5509 |
| 2006-05-22 | 5.4879 |
| 2006-05-21 | 5.5366 |
| 2006-05-20 | 5.5366 |
| 2006-05-19 | 5.5366 |
| 2006-05-18 | 5.5478 |
| 2006-05-17 | 5.5961 |
| 2006-05-16 | 5.535 |
| 2006-05-15 | 5.5637 |
| 2006-05-14 | 5.5108 |
| 2006-05-13 | 5.5108 |
| 2006-05-12 | 5.5108 |
| 2006-05-11 | 5.4992 |
| 2006-05-10 | 5.5289 |
| 2006-05-09 | 5.5203 |
| 2006-05-08 | 5.5586 |
| 2006-05-07 | 5.5512 |
| 2006-05-06 | 5.5512 |
| 2006-05-05 | 5.5512 |
| 2006-05-04 | 5.4987 |
| 2006-05-03 | 5.5458 |
| 2006-05-02 | 5.5216 |
| 2006-05-01 | 5.4931 |
| 2006-04-30 | 5.4931 |
| 2006-04-29 | 5.4931 |
| 2006-04-28 | 5.4931 |
| 2006-04-27 | 5.4939 |
| 2006-04-26 | 5.5133 |
| 2006-04-25 | 5.5229 |
| 2006-04-24 | 5.5098 |
| 2006-04-23 | 5.5269 |
| 2006-04-22 | 5.5269 |
| 2006-04-21 | 5.5269 |
| 2006-04-20 | 5.5424 |
| 2006-04-19 | 5.479 |
| 2006-04-18 | 5.4317 |
| 2006-04-17 | 5.4497 |
| 2006-04-16 | 5.5166 |
| 2006-04-15 | 5.5166 |
| 2006-04-14 | 5.5166 |
| 2006-04-13 | 5.5166 |
| 2006-04-12 | 5.5325 |
| 2006-04-11 | 5.5056 |
| 2006-04-10 | 5.5139 |
| 2006-04-09 | 5.5133 |
| 2006-04-08 | 5.5133 |
| 2006-04-07 | 5.5133 |
| 2006-04-06 | 5.5286 |
| 2006-04-05 | 5.4806 |
| 2006-04-04 | 5.4558 |
| 2006-04-03 | 5.4647 |
| 2006-04-02 | 5.518 |
| 2006-04-01 | 5.518 |
| 2006-03-31 | 5.518 |
| 2006-03-30 | 5.4468 |
| 2006-03-29 | 5.524 |
| 2006-03-28 | 5.5317 |
| 2006-03-27 | 5.5249 |
| 2006-03-26 | 5.4755 |
| 2006-03-25 | 5.4755 |
| 2006-03-24 | 5.4755 |
| 2006-03-23 | 5.5421 |
| 2006-03-22 | 5.4972 |
| 2006-03-21 | 5.5077 |
| 2006-03-20 | 5.4928 |
| 2006-03-19 | 5.48 |
| 2006-03-18 | 5.48 |
| 2006-03-17 | 5.48 |
| 2006-03-16 | 5.4433 |
| 2006-03-15 | 5.4875 |
| 2006-03-14 | 5.4828 |
| 2006-03-13 | 5.5074 |
| 2006-03-12 | 5.499 |
| 2006-03-11 | 5.499 |
| 2006-03-10 | 5.499 |
| 2006-03-09 | 5.5082 |
| 2006-03-08 | 5.4976 |
| 2006-03-07 | 5.5442 |
| 2006-03-06 | 5.5419 |
| 2006-03-05 | 5.5108 |
| 2006-03-04 | 5.5108 |
| 2006-03-03 | 5.5108 |
| 2006-03-02 | 5.4702 |
| 2006-03-01 | 5.5293 |
| 2006-02-28 | 5.4772 |
| 2006-02-27 | 5.5228 |
| 2006-02-26 | 5.5429 |
| 2006-02-25 | 5.5429 |
| 2006-02-24 | 5.5429 |
| 2006-02-23 | 5.4978 |
| 2006-02-22 | 5.5131 |
| 2006-02-21 | 5.5146 |
| 2006-02-20 | 5.4992 |
| 2006-02-19 | 5.4992 |
| 2006-02-18 | 5.4992 |
| 2006-02-17 | 5.4992 |
| 2006-02-16 | 5.5223 |
| 2006-02-15 | 5.5344 |
| 2006-02-14 | 5.522 |
| 2006-02-13 | 5.5283 |
| 2006-02-12 | 5.5276 |
| 2006-02-11 | 5.5276 |
| 2006-02-10 | 5.5276 |
| 2006-02-09 | 5.4732 |
| 2006-02-08 | 5.5002 |
| 2006-02-07 | 5.5003 |
| 2006-02-06 | 5.5041 |
| 2006-02-05 | 5.5134 |
| 2006-02-04 | 5.5134 |
| 2006-02-03 | 5.5134 |
| 2006-02-02 | 5.5069 |
| 2006-02-01 | 5.5237 |
| 2006-01-31 | 5.4599 |
| 2006-01-30 | 5.5086 |
| 2006-01-29 | 5.5262 |
| 2006-01-28 | 5.5262 |
| 2006-01-27 | 5.5262 |
| 2006-01-26 | 5.4962 |
| 2006-01-25 | 5.508 |
| 2006-01-24 | 5.4607 |
| 2006-01-23 | 5.4552 |
| 2006-01-22 | 5.4385 |
| 2006-01-21 | 5.4385 |
| 2006-01-20 | 5.4385 |
| 2006-01-19 | 5.4564 |
| 2006-01-18 | 5.4735 |
| 2006-01-17 | 5.4471 |
| 2006-01-16 | 5.435 |
| 2006-01-15 | 5.435 |
| 2006-01-14 | 5.435 |
| 2006-01-13 | 5.435 |
| 2006-01-12 | 5.5117 |
| 2006-01-11 | 5.4433 |
| 2006-01-10 | 5.4648 |
| 2006-01-09 | 5.4877 |
| 2006-01-08 | 5.4466 |
| 2006-01-07 | 5.4466 |
| 2006-01-06 | 5.4466 |
| 2006-01-05 | 5.4552 |
| 2006-01-04 | 5.4471 |
| 2006-01-03 | 5.4356 |
| 2006-01-02 | 5.4744 |
| 2006-01-01 | 5.4744 |
| 2005-12-31 | 5.4744 |
| 2005-12-30 | 5.4744 |
| 2005-12-29 | 5.4692 |
| 2005-12-28 | 5.5026 |
| 2005-12-27 | 5.4742 |
| 2005-12-26 | 5.4651 |
| 2005-12-25 | 5.4651 |
| 2005-12-24 | 5.4651 |
| 2005-12-23 | 5.4651 |
| 2005-12-22 | 5.4246 |
| 2005-12-21 | 5.4476 |
| 2005-12-20 | 5.4999 |
| 2005-12-19 | 5.4658 |
| 2005-12-18 | 5.4527 |
| 2005-12-17 | 5.4527 |
| 2005-12-16 | 5.4527 |
| 2005-12-15 | 5.4845 |
| 2005-12-14 | 5.4606 |
| 2005-12-13 | 5.4134 |
| 2005-12-12 | 5.4186 |
| 2005-12-11 | 5.4583 |
| 2005-12-10 | 5.4583 |
| 2005-12-09 | 5.4583 |
| 2005-12-08 | 5.4222 |
| 2005-12-07 | 5.4839 |
| 2005-12-06 | 5.4592 |
| 2005-12-05 | 5.4399 |
| 2005-12-04 | 5.4664 |
| 2005-12-03 | 5.4664 |
| 2005-12-02 | 5.4664 |
| 2005-12-01 | 5.4649 |
| 2005-11-30 | 5.4521 |
| 2005-11-29 | 5.4706 |
| 2005-11-28 | 5.3867 |
| 2005-11-27 | 5.4872 |
| 2005-11-26 | 5.4872 |
| 2005-11-25 | 5.4872 |
| 2005-11-24 | 5.4194 |
| 2005-11-23 | 5.4194 |
| 2005-11-22 | 5.4112 |
| 2005-11-21 | 5.4987 |
| 2005-11-20 | 5.4698 |
| 2005-11-19 | 5.4698 |
| 2005-11-18 | 5.4698 |
| 2005-11-17 | 5.4477 |
| 2005-11-16 | 5.4958 |
| 2005-11-15 | 5.4832 |
| 2005-11-14 | 5.4875 |
| 2005-11-13 | 5.4916 |
| 2005-11-12 | 5.4916 |
| 2005-11-11 | 5.4916 |
| 2005-11-10 | 5.4862 |
| 2005-11-09 | 5.466 |
| 2005-11-08 | 5.4653 |
| 2005-11-07 | 5.4743 |
| 2005-11-06 | 5.4632 |
| 2005-11-05 | 5.4632 |
| 2005-11-04 | 5.4632 |
| 2005-11-03 | 5.4562 |
| 2005-11-02 | 5.461 |
| 2005-11-01 | 5.4685 |
| 2005-10-31 | 5.4776 |
| 2005-10-30 | 5.4743 |
| 2005-10-29 | 5.4743 |
| 2005-10-28 | 5.4743 |
| 2005-10-27 | 5.4603 |
| 2005-10-26 | 5.4632 |
| 2005-10-25 | 5.4554 |
| 2005-10-24 | 5.4783 |
| 2005-10-23 | 5.5053 |
| 2005-10-22 | 5.5053 |
| 2005-10-21 | 5.5053 |
| 2005-10-20 | 5.4857 |
| 2005-10-19 | 5.4873 |
| 2005-10-18 | 5.4807 |
| 2005-10-17 | 5.4732 |
| 2005-10-16 | 5.4656 |
| 2005-10-15 | 5.4656 |
| 2005-10-14 | 5.4656 |
| 2005-10-13 | 5.4957 |
| 2005-10-12 | 5.4683 |
| 2005-10-11 | 5.4635 |
| 2005-10-10 | 5.4601 |
| 2005-10-09 | 5.4534 |
| 2005-10-08 | 5.4534 |
| 2005-10-07 | 5.4534 |
| 2005-10-06 | 5.4446 |
| 2005-10-05 | 5.4707 |
| 2005-10-04 | 5.4516 |
| 2005-10-03 | 5.4377 |
| 2005-10-02 | 5.4408 |
| 2005-10-01 | 5.4408 |
| 2005-09-30 | 5.4408 |
| 2005-09-29 | 5.4212 |
| 2005-09-28 | 5.4254 |
| 2005-09-27 | 5.4156 |
| 2005-09-26 | 5.4105 |
| 2005-09-25 | 5.4318 |
| 2005-09-24 | 5.4318 |
| 2005-09-23 | 5.4318 |
| 2005-09-22 | 5.4362 |
| 2005-09-21 | 5.4152 |
| 2005-09-20 | 5.4016 |
| 2005-09-19 | 5.4287 |
| 2005-09-18 | 5.4202 |
| 2005-09-17 | 5.4202 |
| 2005-09-16 | 5.4202 |
| 2005-09-15 | 5.4309 |
| 2005-09-14 | 5.4425 |
| 2005-09-13 | 5.4387 |
| 2005-09-12 | 5.4355 |
| 2005-09-11 | 5.4369 |
| 2005-09-10 | 5.4369 |
| 2005-09-09 | 5.4369 |
| 2005-09-08 | 5.4269 |
| 2005-09-07 | 5.4243 |
| 2005-09-06 | 5.4058 |
| 2005-09-05 | 5.4131 |
| 2005-09-04 | 5.4131 |
| 2005-09-03 | 5.4131 |
| 2005-09-02 | 5.4131 |
| 2005-09-01 | 5.4309 |
| 2005-08-31 | 5.4388 |
| 2005-08-30 | 5.4477 |
| 2005-08-29 | 5.4582 |
| 2005-08-28 | 5.4543 |
| 2005-08-27 | 5.4543 |
| 2005-08-26 | 5.4543 |
| 2005-08-25 | 5.4593 |
| 2005-08-24 | 5.4621 |
| 2005-08-23 | 5.4696 |
| 2005-08-22 | 5.4674 |
| 2005-08-21 | 5.4743 |
| 2005-08-20 | 5.4743 |
| 2005-08-19 | 5.4743 |
| 2005-08-18 | 5.4591 |
| 2005-08-17 | 5.4913 |
| 2005-08-16 | 5.4907 |
| 2005-08-15 | 5.4869 |
| 2005-08-14 | 5.4816 |
| 2005-08-13 | 5.4816 |
| 2005-08-12 | 5.4816 |
| 2005-08-11 | 5.4926 |
| 2005-08-10 | 5.4883 |
| 2005-08-09 | 5.4955 |
| 2005-08-08 | 5.4662 |
| 2005-08-07 | 5.491 |
| 2005-08-06 | 5.491 |
| 2005-08-05 | 5.491 |
| 2005-08-04 | 5.4876 |
| 2005-08-03 | 5.5077 |
| 2005-08-02 | 5.5166 |
| 2005-08-01 | 5.5133 |
| 2005-07-31 | 5.5207 |
| 2005-07-30 | 5.5207 |
| 2005-07-29 | 5.5207 |
| 2005-07-28 | 5.5229 |
| 2005-07-27 | 5.5318 |
| 2005-07-26 | 5.5179 |
| 2005-07-25 | 5.5298 |
| 2005-07-24 | 5.5242 |
| 2005-07-23 | 5.5242 |
| 2005-07-22 | 5.5242 |
| 2005-07-21 | 5.5168 |
| 2005-07-20 | 5.539 |
| 2005-07-19 | 5.5222 |
| 2005-07-18 | 5.5246 |
| 2005-07-17 | 5.5237 |
| 2005-07-16 | 5.5237 |
| 2005-07-15 | 5.5237 |
| 2005-07-14 | 5.517 |
| 2005-07-13 | 5.5233 |
| 2005-07-12 | 5.5234 |
| 2005-07-11 | 5.5194 |
| 2005-07-10 | 5.5243 |
| 2005-07-09 | 5.5243 |
| 2005-07-08 | 5.5243 |
| 2005-07-07 | 5.5054 |
| 2005-07-06 | 5.5122 |
| 2005-07-05 | 5.5062 |
| 2005-07-04 | 5.5212 |
| 2005-07-03 | 5.5212 |
| 2005-07-02 | 5.5212 |
| 2005-07-01 | 5.5212 |
| 2005-06-30 | 5.5279 |
| 2005-06-29 | 5.5179 |
| 2005-06-28 | 5.5087 |
| 2005-06-27 | 5.5089 |
| 2005-06-26 | 5.5063 |
| 2005-06-25 | 5.5063 |
| 2005-06-24 | 5.5063 |
| 2005-06-23 | 5.5096 |
| 2005-06-22 | 5.5102 |
| 2005-06-21 | 5.5209 |
| 2005-06-20 | 5.5129 |
| 2005-06-19 | 5.5197 |
| 2005-06-18 | 5.5197 |
| 2005-06-17 | 5.5197 |
| 2005-06-16 | 5.525 |
| 2005-06-15 | 5.5194 |
| 2005-06-14 | 5.5148 |
| 2005-06-13 | 5.5347 |
| 2005-06-12 | 5.5174 |
| 2005-06-11 | 5.5174 |
| 2005-06-10 | 5.5174 |
| 2005-06-09 | 5.5194 |
| 2005-06-08 | 5.5115 |
| 2005-06-07 | 5.5054 |
| 2005-06-06 | 5.4943 |
| 2005-06-05 | 5.5111 |
| 2005-06-04 | 5.5111 |
| 2005-06-03 | 5.5111 |
| 2005-06-02 | 5.5023 |
| 2005-06-01 | 5.5126 |
| 2005-05-31 | 5.501 |
| 2005-05-30 | 5.5205 |
| 2005-05-29 | 5.5205 |
| 2005-05-28 | 5.5205 |
| 2005-05-27 | 5.5205 |
| 2005-05-26 | 5.5111 |
| 2005-05-25 | 5.5104 |
| 2005-05-24 | 5.518 |
| 2005-05-23 | 5.5163 |
| 2005-05-22 | 5.5118 |
| 2005-05-21 | 5.5118 |
| 2005-05-20 | 5.5118 |
| 2005-05-19 | 5.5141 |
| 2005-05-18 | 5.5229 |
| 2005-05-17 | 5.4987 |
| 2005-05-16 | 5.5076 |
| 2005-05-15 | 5.519 |
| 2005-05-14 | 5.519 |
| 2005-05-13 | 5.519 |
| 2005-05-12 | 5.5051 |
| 2005-05-11 | 5.5069 |
| 2005-05-10 | 5.5044 |
| 2005-05-09 | 5.5044 |
| 2005-05-08 | 5.4852 |
| 2005-05-07 | 5.4852 |
| 2005-05-06 | 5.4852 |
| 2005-05-05 | 5.4917 |
| 2005-05-04 | 5.4931 |
| 2005-05-03 | 5.4933 |
| 2005-05-02 | 5.4925 |
| 2005-05-01 | 5.4836 |
| 2005-04-30 | 5.4836 |
| 2005-04-29 | 5.4836 |
| 2005-04-28 | 5.479 |
| 2005-04-27 | 5.47 |
| 2005-04-26 | 5.4634 |
| 2005-04-25 | 5.4577 |
| 2005-04-24 | 5.4589 |
| 2005-04-23 | 5.4589 |
| 2005-04-22 | 5.4589 |
| 2005-04-21 | 5.462 |
| 2005-04-20 | 5.4575 |
| 2005-04-19 | 5.4808 |
| 2005-04-18 | 5.4766 |
| 2005-04-17 | 5.4578 |
| 2005-04-16 | 5.4578 |
| 2005-04-15 | 5.4578 |
| 2005-04-14 | 5.4578 |
| 2005-04-13 | 5.4654 |
| 2005-04-12 | 5.4712 |
| 2005-04-11 | 5.451 |
| 2005-04-10 | 5.4559 |
| 2005-04-09 | 5.4559 |
| 2005-04-08 | 5.4559 |
| 2005-04-07 | 5.4425 |
| 2005-04-06 | 5.4366 |
| 2005-04-05 | 5.444 |
| 2005-04-04 | 5.432 |
| 2005-04-03 | 5.4416 |
| 2005-04-02 | 5.4416 |
| 2005-04-01 | 5.4416 |
| 2005-03-31 | 5.4406 |
| 2005-03-30 | 5.4286 |
| 2005-03-29 | 5.4264 |
| 2005-03-28 | 5.4336 |
| 2005-03-27 | 5.4186 |
| 2005-03-26 | 5.4186 |
| 2005-03-25 | 5.4186 |
| 2005-03-24 | 5.4186 |
| 2005-03-23 | 5.401 |
| 2005-03-22 | 5.3956 |
| 2005-03-21 | 5.3855 |
| 2005-03-20 | 5.4233 |
| 2005-03-19 | 5.4233 |
| 2005-03-18 | 5.4233 |
| 2005-03-17 | 5.4153 |
| 2005-03-16 | 5.4287 |
| 2005-03-15 | 5.4227 |
| 2005-03-14 | 5.4245 |
| 2005-03-13 | 5.4034 |
| 2005-03-12 | 5.4034 |
| 2005-03-11 | 5.4034 |
| 2005-03-10 | 5.3941 |
| 2005-03-09 | 5.398 |
| 2005-03-08 | 5.3989 |
| 2005-03-07 | 5.4076 |
| 2005-03-06 | 5.4137 |
| 2005-03-05 | 5.4137 |
| 2005-03-04 | 5.4137 |
| 2005-03-03 | 5.4151 |
| 2005-03-02 | 5.4066 |
| 2005-03-01 | 5.4024 |
| 2005-02-28 | 5.372 |
| 2005-02-27 | 5.3758 |
| 2005-02-26 | 5.3758 |
| 2005-02-25 | 5.3758 |
| 2005-02-24 | 5.3705 |
| 2005-02-23 | 5.3603 |
| 2005-02-22 | 5.379 |
| 2005-02-21 | 5.3696 |
| 2005-02-20 | 5.3696 |
| 2005-02-19 | 5.3696 |
| 2005-02-18 | 5.3696 |
| 2005-02-17 | 5.3525 |
| 2005-02-16 | 5.3583 |
| 2005-02-15 | 5.3642 |
| 2005-02-14 | 5.3689 |
| 2005-02-13 | 5.3772 |
| 2005-02-12 | 5.3772 |
| 2005-02-11 | 5.3772 |
| 2005-02-10 | 5.3736 |
| 2005-02-09 | 5.3817 |
| 2005-02-08 | 5.3707 |
| 2005-02-07 | 5.3819 |
| 2005-02-06 | 5.3433 |
| 2005-02-05 | 5.3433 |
| 2005-02-04 | 5.3433 |
| 2005-02-03 | 5.3535 |
| 2005-02-02 | 5.3594 |
| 2005-02-01 | 5.3651 |
| 2005-01-31 | 5.3454 |
| 2005-01-30 | 5.352 |
| 2005-01-29 | 5.352 |
| 2005-01-28 | 5.352 |
| 2005-01-27 | 5.3471 |
| 2005-01-26 | 5.3225 |
| 2005-01-25 | 5.3262 |
| 2005-01-24 | 5.3261 |
| 2005-01-23 | 5.3373 |
| 2005-01-22 | 5.3373 |
| 2005-01-21 | 5.3373 |
| 2005-01-20 | 5.3619 |
| 2005-01-19 | 5.3895 |
| 2005-01-18 | 5.3836 |
| 2005-01-17 | 5.3771 |
| 2005-01-16 | 5.3771 |
| 2005-01-15 | 5.3771 |
| 2005-01-14 | 5.3771 |
| 2005-01-13 | 5.3699 |
| 2005-01-12 | 5.351 |
| 2005-01-11 | 5.3257 |
| 2005-01-10 | 5.3227 |
| 2005-01-09 | 5.3437 |
| 2005-01-08 | 5.3437 |
| 2005-01-07 | 5.3437 |
| 2005-01-06 | 5.33 |
| 2005-01-05 | 5.316 |