Kuna<=>Naira. Historique des cours. Mis à jour quotidiennement.
| date | HRK/NGN |
|---|---|
| 2012-02-17 | 27.3592 |
| 2012-02-16 | 27.1777 |
| 2012-02-15 | 27.4992 |
| 2012-02-14 | 27.6036 |
| 2012-02-13 | 27.6896 |
| 2012-02-12 | 27.4815 |
| 2012-02-11 | 27.4815 |
| 2012-02-10 | 27.9725 |
| 2012-02-09 | 27.8806 |
| 2012-02-08 | 27.9968 |
| 2012-02-07 | 27.7562 |
| 2012-02-06 | 27.64 |
| 2012-02-05 | 27.6576 |
| 2012-02-04 | 27.6576 |
| 2012-02-03 | 27.7259 |
| 2012-02-02 | 28.0124 |
| 2012-02-01 | 27.7947 |
| 2012-01-31 | 28.0557 |
| 2012-01-30 | 28.0363 |
| 2012-01-29 | 28.1008 |
| 2012-01-28 | 28.1008 |
| 2012-01-27 | 27.8456 |
| 2012-01-26 | 27.7015 |
| 2012-01-25 | 27.6792 |
| 2012-01-24 | 27.7122 |
| 2012-01-23 | 27.4094 |
| 2012-01-22 | 27.5151 |
| 2012-01-21 | 27.5151 |
| 2012-01-20 | 27.6574 |
| 2012-01-19 | 27.5385 |
| 2012-01-18 | 27.5385 |
| 2012-01-17 | 27.3424 |
| 2012-01-16 | 27.2088 |
| 2012-01-15 | 27.1246 |
| 2012-01-14 | 27.1246 |
| 2012-01-13 | 27.5302 |
| 2012-01-12 | 27.3271 |
| 2012-01-11 | 27.4131 |
| 2012-01-10 | 27.4803 |
| 2012-01-09 | 27.2921 |
| 2012-01-08 | 27.3412 |
| 2012-01-07 | 27.3412 |
| 2012-01-06 | 27.1457 |
| 2012-01-05 | 27.4225 |
| 2012-01-04 | 27.6879 |
| 2012-01-03 | 27.9199 |
| 2012-01-02 | 27.8071 |
| 2012-01-01 | 27.8075 |
| 2011-12-31 | 27.8075 |
| 2011-12-30 | 27.9815 |
| 2011-12-29 | 27.946 |
| 2011-12-28 | 28.4708 |
| 2011-12-27 | 28.4483 |
| 2011-12-26 | 28.4325 |
| 2011-12-25 | 28.4081 |
| 2011-12-24 | 28.4081 |
| 2011-12-23 | 28.4972 |
| 2011-12-22 | 28.323 |
| 2011-12-21 | 28.2999 |
| 2011-12-20 | 28.0574 |
| 2011-12-19 | 27.9738 |
| 2011-12-18 | 28.0248 |
| 2011-12-17 | 28.0248 |
| 2011-12-16 | 28.1512 |
| 2011-12-15 | 28.1251 |
| 2011-12-14 | 28.296 |
| 2011-12-13 | 28.4736 |
| 2011-12-12 | 28.7887 |
| 2011-12-11 | 28.7153 |
| 2011-12-10 | 28.7153 |
| 2011-12-09 | 28.8345 |
| 2011-12-08 | 28.868 |
| 2011-12-07 | 28.868 |
| 2011-12-06 | 28.7152 |
| 2011-12-05 | 28.797 |
| 2011-12-04 | 28.7963 |
| 2011-12-03 | 28.7963 |
| 2011-12-02 | 28.9124 |
| 2011-12-01 | 28.8888 |
| 2011-11-30 | 28.6262 |
| 2011-11-29 | 28.4308 |
| 2011-11-28 | 28.3492 |
| 2011-11-27 | 28.2011 |
| 2011-11-26 | 28.2011 |
| 2011-11-25 | 28.3482 |
| 2011-11-24 | 28.5092 |
| 2011-11-23 | 28.6389 |
| 2011-11-22 | 28.6489 |
| 2011-11-21 | 28.6102 |
| 2011-11-20 | 28.592 |
| 2011-11-19 | 28.592 |
| 2011-11-18 | 28.529 |
| 2011-11-17 | 28.5354 |
| 2011-11-16 | 28.7974 |
| 2011-11-15 | 28.9012 |
| 2011-11-14 | 29.2015 |
| 2011-11-13 | 29.1687 |
| 2011-11-12 | 29.1687 |
| 2011-11-11 | 28.8667 |
| 2011-11-10 | 28.5947 |
| 2011-11-09 | 29.0899 |
| 2011-11-08 | 28.903 |
| 2011-11-07 | 28.9453 |
| 2011-11-06 | 29.0112 |
| 2011-11-05 | 28.9689 |
| 2011-11-04 | 28.8188 |
| 2011-11-03 | 28.7578 |
| 2011-11-02 | 28.8681 |
| 2011-11-01 | 29.4335 |
| 2011-10-31 | 29.9258 |
| 2011-10-30 | 30.1591 |
| 2011-10-29 | 30.1591 |
| 2011-10-28 | 30.2848 |
| 2011-10-27 | 29.8567 |
| 2011-10-26 | 28.9689 |
| 2011-10-25 | 29.5982 |
| 2011-10-24 | 29.4695 |
| 2011-10-23 | 29.5413 |
| 2011-10-22 | 29.5413 |
| 2011-10-21 | 28.7477 |
| 2011-10-20 | 28.9531 |
| 2011-10-19 | 29.4477 |
| 2011-10-18 | 29.8909 |
| 2011-10-17 | 29.7758 |
| 2011-10-16 | 29.8141 |
| 2011-10-15 | 29.8141 |
| 2011-10-14 | 29.4687 |
| 2011-10-13 | 30.3155 |
| 2011-10-12 | 30.0148 |
| 2011-10-11 | 30.0667 |
| 2011-10-10 | 29.6315 |
| 2011-10-09 | 29.6301 |
| 2011-10-08 | 29.6301 |
| 2011-10-07 | 28.9846 |
| 2011-10-06 | 28.3624 |
| 2011-10-05 | 28.3598 |
| 2011-10-04 | 28.3756 |
| 2011-10-03 | 28.4977 |
| 2011-10-02 | 28.4976 |
| 2011-10-01 | 28.4976 |
| 2011-09-30 | 28.85 |
| 2011-09-29 | 28.7559 |
| 2011-09-28 | 28.7352 |
| 2011-09-27 | 28.5202 |
| 2011-09-26 | 28.4235 |
| 2011-09-25 | 28.4235 |
| 2011-09-24 | 28.4235 |
| 2011-09-23 | 28.2778 |
| 2011-09-22 | 28.9151 |
| 2011-09-21 | 28.8062 |
| 2011-09-20 | 28.8441 |
| 2011-09-19 | 28.6115 |
| 2011-09-18 | 28.4846 |
| 2011-09-17 | 28.4846 |
| 2011-09-16 | 28.7557 |
| 2011-09-15 | 28.9018 |
| 2011-09-14 | 28.6527 |
| 2011-09-13 | 28.3599 |
| 2011-09-12 | 28.167 |
| 2011-09-11 | 28.3173 |
| 2011-09-10 | 28.3173 |
| 2011-09-09 | 28.2938 |
| 2011-09-08 | 28.8769 |
| 2011-09-07 | 29.3564 |
| 2011-09-06 | 29.108 |
| 2011-09-05 | 29.2107 |
| 2011-09-04 | 29.3834 |
| 2011-09-03 | 29.3834 |
| 2011-09-02 | 29.4514 |
| 2011-09-01 | 29.5725 |
| 2011-08-31 | 29.7606 |
| 2011-08-30 | 29.919 |
| 2011-08-29 | 30.1508 |
| 2011-08-28 | 30.0144 |
| 2011-08-27 | 30.0144 |
| 2011-08-26 | 30.0956 |
| 2011-08-25 | 29.8686 |
| 2011-08-24 | 29.1885 |
| 2011-08-23 | 30.1441 |
| 2011-08-22 | 29.9378 |
| 2011-08-21 | 29.5786 |
| 2011-08-20 | 29.5786 |
| 2011-08-19 | 29.6732 |
| 2011-08-18 | 29.4514 |
| 2011-08-17 | 29.7886 |
| 2011-08-16 | 29.6533 |
| 2011-08-15 | 29.851 |
| 2011-08-14 | 29.443 |
| 2011-08-13 | 29.443 |
| 2011-08-12 | 29.363 |
| 2011-08-11 | 29.4392 |
| 2011-08-10 | 29.0855 |
| 2011-08-09 | 29.3478 |
| 2011-08-08 | 28.9622 |
| 2011-08-07 | 29.3122 |
| 2011-08-06 | 29.3157 |
| 2011-08-05 | 29.5128 |
| 2011-08-04 | 28.7753 |
| 2011-08-03 | 29.3407 |
| 2011-08-02 | 29.0423 |
| 2011-08-01 | 29.2279 |
| 2011-07-31 | 29.5675 |
| 2011-07-30 | 29.5675 |
| 2011-07-29 | 29.6492 |
| 2011-07-28 | 29.4751 |
| 2011-07-27 | 29.5222 |
| 2011-07-26 | 29.6995 |
| 2011-07-25 | 29.4819 |
| 2011-07-24 | 29.2822 |
| 2011-07-23 | 29.2822 |
| 2011-07-22 | 29.3522 |
| 2011-07-21 | 29.4494 |
| 2011-07-20 | 29.0843 |
| 2011-07-19 | 29.0133 |
| 2011-07-18 | 28.9262 |
| 2011-07-17 | 29.0156 |
| 2011-07-16 | 29.0156 |
| 2011-07-15 | 29.143 |
| 2011-07-14 | 29.0648 |
| 2011-07-13 | 29.1905 |
| 2011-07-12 | 28.5622 |
| 2011-07-11 | 28.8418 |
| 2011-07-10 | 29.6376 |
| 2011-07-09 | 29.6376 |
| 2011-07-08 | 29.5316 |
| 2011-07-07 | 29.7675 |
| 2011-07-06 | 29.5476 |
| 2011-07-05 | 29.7702 |
| 2011-07-04 | 30.0509 |
| 2011-07-03 | 29.471 |
| 2011-07-02 | 29.471 |
| 2011-07-01 | 29.6815 |
| 2011-06-30 | 29.9207 |
| 2011-06-29 | 30.1334 |
| 2011-06-28 | 30.0096 |
| 2011-06-27 | 29.9504 |
| 2011-06-26 | 30.2207 |
| 2011-06-25 | 30.2207 |
| 2011-06-24 | 30.0893 |
| 2011-06-23 | 30.3667 |
| 2011-06-22 | 30.4709 |
| 2011-06-21 | 30.634 |
| 2011-06-20 | 30.5089 |
| 2011-06-19 | 30.2769 |
| 2011-06-18 | 30.2769 |
| 2011-06-17 | 30.3524 |
| 2011-06-16 | 30.1509 |
| 2011-06-15 | 30.0569 |
| 2011-06-14 | 30.6114 |
| 2011-06-13 | 30.5264 |
| 2011-06-12 | 30.0242 |
| 2011-06-11 | 30.0242 |
| 2011-06-10 | 30.2583 |
| 2011-06-09 | 30.3402 |
| 2011-06-08 | 30.5089 |
| 2011-06-07 | 30.7173 |
| 2011-06-06 | 30.464 |
| 2011-06-05 | 30.5559 |
| 2011-06-04 | 30.5559 |
| 2011-06-03 | 30.4792 |
| 2011-06-02 | 30.2336 |
| 2011-06-01 | 30.1083 |
| 2011-05-31 | 30.3004 |
| 2011-05-30 | 30.1881 |
| 2011-05-29 | 30.1948 |
| 2011-05-28 | 30.1948 |
| 2011-05-27 | 30.1438 |
| 2011-05-26 | 29.8167 |
| 2011-05-25 | 29.8088 |
| 2011-05-24 | 29.7617 |
| 2011-05-23 | 29.5969 |
| 2011-05-22 | 29.8165 |
| 2011-05-21 | 29.8165 |
| 2011-05-20 | 29.9708 |
| 2011-05-19 | 30.2561 |
| 2011-05-18 | 30.194 |
| 2011-05-17 | 30.0258 |
| 2011-05-16 | 29.7573 |
| 2011-05-15 | 29.8238 |
| 2011-05-14 | 29.8285 |
| 2011-05-13 | 29.8198 |
| 2011-05-12 | 30.3423 |
| 2011-05-11 | 30.2965 |
| 2011-05-10 | 30.5148 |
| 2011-05-09 | 30.3559 |
| 2011-05-08 | 30.0222 |
| 2011-05-07 | 30.0222 |
| 2011-05-06 | 30.1691 |
| 2011-05-05 | 30.5916 |
| 2011-05-04 | 31.0949 |
| 2011-05-03 | 31.0966 |
| 2011-05-02 | 31.0391 |
| 2011-05-01 | 31.1426 |
| 2011-04-30 | 31.1426 |
| 2011-04-29 | 31.2132 |
| 2011-04-28 | 31.1168 |
| 2011-04-27 | 30.8534 |
| 2011-04-26 | 30.8878 |
| 2011-04-25 | 30.6423 |
| 2011-04-24 | 30.605 |
| 2011-04-23 | 30.605 |
| 2011-04-22 | 30.666 |
| 2011-04-21 | 30.7295 |
| 2011-04-20 | 30.5143 |
| 2011-04-19 | 30.213 |
| 2011-04-18 | 29.9607 |
| 2011-04-17 | 30.4109 |
| 2011-04-16 | 30.4109 |
| 2011-04-15 | 30.4927 |
| 2011-04-14 | 30.568 |
| 2011-04-13 | 30.5588 |
| 2011-04-12 | 30.5245 |
| 2011-04-11 | 30.3478 |
| 2011-04-10 | 30.3438 |
| 2011-04-09 | 30.3448 |
| 2011-04-08 | 30.3956 |
| 2011-04-07 | 29.9369 |
| 2011-04-06 | 29.9309 |
| 2011-04-05 | 29.7082 |
| 2011-04-04 | 29.7752 |
| 2011-04-03 | 29.8458 |
| 2011-04-02 | 29.8458 |
| 2011-04-01 | 29.8322 |
| 2011-03-31 | 29.7821 |
| 2011-03-30 | 29.7469 |
| 2011-03-29 | 29.8142 |
| 2011-03-28 | 29.6728 |
| 2011-03-27 | 29.6499 |
| 2011-03-26 | 29.6503 |
| 2011-03-25 | 29.6139 |
| 2011-03-24 | 29.9053 |
| 2011-03-23 | 29.6341 |
| 2011-03-22 | 29.7424 |
| 2011-03-21 | 30.0719 |
| 2011-03-20 | 29.8728 |
| 2011-03-19 | 29.8728 |
| 2011-03-18 | 30.0065 |
| 2011-03-17 | 29.9272 |
| 2011-03-16 | 29.4415 |
| 2011-03-15 | 29.6139 |
| 2011-03-14 | 29.3756 |
| 2011-03-13 | 28.9525 |
| 2011-03-12 | 28.9525 |
| 2011-03-11 | 29.2031 |
| 2011-03-10 | 28.9187 |
| 2011-03-09 | 29.0243 |
| 2011-03-08 | 28.9801 |
| 2011-03-07 | 29.106 |
| 2011-03-06 | 29.1176 |
| 2011-03-05 | 29.1176 |
| 2011-03-04 | 29.1654 |
| 2011-03-03 | 29.1034 |
| 2011-03-02 | 28.7608 |
| 2011-03-01 | 28.5199 |
| 2011-02-28 | 28.5462 |
| 2011-02-27 | 28.3804 |
| 2011-02-26 | 28.3819 |
| 2011-02-25 | 28.4235 |
| 2011-02-24 | 28.5042 |
| 2011-02-23 | 28.3822 |
| 2011-02-22 | 28.3957 |
| 2011-02-21 | 28.4412 |
| 2011-02-20 | 28.3578 |
| 2011-02-19 | 28.356 |
| 2011-02-18 | 28.5186 |
| 2011-02-17 | 28.1337 |
| 2011-02-16 | 27.9556 |
| 2011-02-15 | 27.7787 |
| 2011-02-14 | 27.7171 |
| 2011-02-13 | 27.8405 |
| 2011-02-12 | 27.8405 |
| 2011-02-11 | 27.9742 |
| 2011-02-10 | 27.8993 |
| 2011-02-09 | 28.1795 |
| 2011-02-08 | 28.0472 |
| 2011-02-07 | 28.0068 |
| 2011-02-06 | 27.9783 |
| 2011-02-05 | 28.1351 |
| 2011-02-04 | 27.8739 |
| 2011-02-03 | 28.0664 |
| 2011-02-02 | 28.3368 |
| 2011-02-01 | 28.4231 |
| 2011-01-31 | 28.1044 |
| 2011-01-30 | 28.0271 |
| 2011-01-29 | 28.0263 |
| 2011-01-28 | 27.9973 |
| 2011-01-27 | 28.1537 |
| 2011-01-26 | 28.0948 |
| 2011-01-25 | 28.091 |
| 2011-01-24 | 28.1384 |
| 2011-01-23 | 28.0239 |
| 2011-01-22 | 28.0225 |
| 2011-01-21 | 28.198 |
| 2011-01-20 | 27.7988 |
| 2011-01-19 | 27.7341 |
| 2011-01-18 | 27.5651 |
| 2011-01-17 | 27.5846 |
| 2011-01-16 | 27.6517 |
| 2011-01-15 | 27.6517 |
| 2011-01-14 | 27.7604 |
| 2011-01-13 | 27.784 |
| 2011-01-12 | 27.1451 |
| 2011-01-11 | 26.7587 |
| 2011-01-10 | 26.8003 |
| 2011-01-09 | 26.67 |
| 2011-01-08 | 26.8727 |
| 2011-01-07 | 26.6524 |
| 2011-01-06 | 26.8317 |
| 2011-01-05 | 27.1703 |
| 2011-01-04 | 27.4616 |
| 2011-01-03 | 27.5145 |
| 2011-01-02 | 27.4801 |
| 2011-01-01 | 27.4811 |
| 2010-12-31 | 27.6111 |
| 2010-12-30 | 27.3916 |
| 2010-12-29 | 27.5182 |
| 2010-12-28 | 27.2842 |
| 2010-12-27 | 27.4514 |
| 2010-12-26 | 27.2918 |
| 2010-12-25 | 27.2907 |
| 2010-12-24 | 27.3803 |
| 2010-12-23 | 27.0752 |
| 2010-12-22 | 27.207 |
| 2010-12-21 | 27.3726 |
| 2010-12-20 | 27.4982 |
| 2010-12-19 | 27.5474 |
| 2010-12-18 | 27.5472 |
| 2010-12-17 | 27.6734 |
| 2010-12-16 | 27.7264 |
| 2010-12-15 | 27.5227 |
| 2010-12-14 | 27.5476 |
| 2010-12-13 | 27.5187 |
| 2010-12-12 | 27.1729 |
| 2010-12-11 | 27.1731 |
| 2010-12-10 | 27.1966 |
| 2010-12-09 | 27.2188 |
| 2010-12-08 | 27.2627 |
| 2010-12-07 | 27.1424 |
| 2010-12-06 | 27.3676 |
| 2010-12-05 | 27.273 |
| 2010-12-04 | 27.2777 |
| 2010-12-03 | 27.5621 |
| 2010-12-02 | 26.9896 |
| 2010-12-01 | 26.7255 |
| 2010-11-30 | 26.4187 |
| 2010-11-29 | 26.6495 |
| 2010-11-28 | 26.8885 |
| 2010-11-27 | 26.8884 |
| 2010-11-26 | 26.986 |
| 2010-11-25 | 27.148 |
| 2010-11-24 | 27.176 |
| 2010-11-23 | 27.3409 |
| 2010-11-22 | 27.8324 |
| 2010-11-21 | 27.8315 |
| 2010-11-20 | 27.8315 |
| 2010-11-19 | 27.9277 |
| 2010-11-18 | 27.8481 |
| 2010-11-17 | 27.6183 |
| 2010-11-16 | 27.5615 |
| 2010-11-15 | 27.7231 |
| 2010-11-14 | 27.9975 |
| 2010-11-13 | 28.0561 |
| 2010-11-12 | 28.0637 |
| 2010-11-11 | 27.937 |
| 2010-11-10 | 28.1616 |
| 2010-11-09 | 28.2548 |
| 2010-11-08 | 28.5034 |
| 2010-11-07 | 28.7717 |
| 2010-11-06 | 28.7717 |
| 2010-11-05 | 28.8412 |
| 2010-11-04 | 29.1881 |
| 2010-11-03 | 28.88 |
| 2010-11-02 | 28.8091 |
| 2010-11-01 | 28.5086 |
| 2010-10-31 | 28.4589 |
| 2010-10-30 | 28.4589 |
| 2010-10-29 | 28.7088 |
| 2010-10-28 | 28.4793 |
| 2010-10-27 | 28.2431 |
| 2010-10-26 | 28.4366 |
| 2010-10-25 | 28.7379 |
| 2010-10-24 | 28.8518 |
| 2010-10-23 | 28.8518 |
| 2010-10-22 | 28.8757 |
| 2010-10-21 | 28.8476 |
| 2010-10-20 | 29.0179 |
| 2010-10-19 | 28.5223 |
| 2010-10-18 | 29.1018 |
| 2010-10-17 | 29.0547 |
| 2010-10-16 | 29.1262 |
| 2010-10-15 | 29.0867 |
| 2010-10-14 | 29.2209 |
| 2010-10-13 | 29.0902 |
| 2010-10-12 | 28.9728 |
| 2010-10-11 | 28.9379 |
| 2010-10-10 | 28.779 |
| 2010-10-09 | 28.779 |
| 2010-10-08 | 28.8571 |
| 2010-10-07 | 28.8305 |
| 2010-10-06 | 28.7815 |
| 2010-10-05 | 28.842 |
| 2010-10-04 | 28.956 |
| 2010-10-03 | 29.0044 |
| 2010-10-02 | 29.0044 |
| 2010-10-01 | 29.2574 |
| 2010-09-30 | 28.798 |
| 2010-09-29 | 28.8126 |
| 2010-09-28 | 28.7239 |
| 2010-09-27 | 28.5985 |
| 2010-09-26 | 28.099 |
| 2010-09-25 | 28.099 |
| 2010-09-24 | 28.4799 |
| 2010-09-23 | 28.0502 |
| 2010-09-22 | 28.2309 |
| 2010-09-21 | 27.9112 |
| 2010-09-20 | 27.3513 |
| 2010-09-19 | 27.284 |
| 2010-09-18 | 27.284 |
| 2010-09-17 | 27.2996 |
| 2010-09-16 | 27.3278 |
| 2010-09-15 | 27.1888 |
| 2010-09-14 | 27.0678 |
| 2010-09-13 | 26.8187 |
| 2010-09-12 | 26.4401 |
| 2010-09-11 | 26.4423 |
| 2010-09-10 | 26.4303 |
| 2010-09-09 | 26.3656 |
| 2010-09-08 | 26.57 |
| 2010-09-07 | 26.3678 |
| 2010-09-06 | 26.6539 |
| 2010-09-05 | 26.5606 |
| 2010-09-04 | 26.5606 |
| 2010-09-03 | 26.7169 |
| 2010-09-02 | 26.604 |
| 2010-09-01 | 26.6488 |
| 2010-08-31 | 26.4265 |
| 2010-08-30 | 26.4341 |
| 2010-08-29 | 26.4288 |
| 2010-08-28 | 26.4288 |
| 2010-08-27 | 26.6301 |
| 2010-08-26 | 26.4995 |
| 2010-08-25 | 26.2378 |
| 2010-08-24 | 26.1576 |
| 2010-08-23 | 26.1527 |
| 2010-08-22 | 26.2807 |
| 2010-08-21 | 26.2807 |
| 2010-08-20 | 26.3675 |
| 2010-08-19 | 26.5468 |
| 2010-08-18 | 26.5518 |
| 2010-08-17 | 26.7078 |
| 2010-08-16 | 26.7159 |
| 2010-08-15 | 26.6132 |
| 2010-08-14 | 26.6132 |
| 2010-08-13 | 26.5606 |
| 2010-08-12 | 26.7862 |
| 2010-08-11 | 26.8091 |
| 2010-08-10 | 27.4467 |
| 2010-08-09 | 27.5116 |
| 2010-08-08 | 27.3877 |
| 2010-08-07 | 27.3877 |
| 2010-08-06 | 27.6691 |
| 2010-08-05 | 27.3943 |
| 2010-08-04 | 27.3658 |
| 2010-08-03 | 27.43 |
| 2010-08-02 | 27.3349 |
| 2010-08-01 | 27.0332 |
| 2010-07-31 | 27.0332 |
| 2010-07-30 | 26.9655 |
| 2010-07-29 | 27.1001 |
| 2010-07-28 | 26.9921 |
| 2010-07-27 | 26.9952 |
| 2010-07-26 | 26.9751 |
| 2010-07-25 | 26.7066 |
| 2010-07-24 | 26.7066 |
| 2010-07-23 | 26.7281 |
| 2010-07-22 | 26.8004 |
| 2010-07-21 | 26.5654 |
| 2010-07-20 | 26.7923 |
| 2010-07-19 | 27.0811 |
| 2010-07-18 | 27.0072 |
| 2010-07-17 | 27.0072 |
| 2010-07-16 | 26.9371 |
| 2010-07-15 | 26.9251 |
| 2010-07-14 | 26.6274 |
| 2010-07-13 | 26.618 |
| 2010-07-12 | 26.2662 |
| 2010-07-11 | 26.2139 |
| 2010-07-10 | 26.2139 |
| 2010-07-09 | 26.5231 |
| 2010-07-08 | 26.4961 |
| 2010-07-07 | 26.3865 |
| 2010-07-06 | 26.3041 |
| 2010-07-05 | 26.0729 |
| 2010-07-04 | 26.113 |
| 2010-07-03 | 25.5797 |
| 2010-07-02 | 26.2238 |
| 2010-07-01 | 26.0587 |
| 2010-06-30 | 25.5163 |
| 2010-06-29 | 25.4307 |
| 2010-06-28 | 25.7877 |
| 2010-06-27 | 25.7436 |
| 2010-06-26 | 25.7436 |
| 2010-06-25 | 26.0153 |
| 2010-06-24 | 25.9242 |
| 2010-06-23 | 25.8614 |
| 2010-06-22 | 25.7757 |
| 2010-06-21 | 25.8976 |
| 2010-06-20 | 25.9863 |
| 2010-06-19 | 25.9863 |
| 2010-06-18 | 26.0991 |
| 2010-06-17 | 26.0343 |
| 2010-06-16 | 25.8136 |
| 2010-06-15 | 25.8592 |
| 2010-06-14 | 25.5589 |
| 2010-06-13 | 25.3614 |
| 2010-06-12 | 25.3614 |
| 2010-06-11 | 25.3458 |
| 2010-06-10 | 25.332 |
| 2010-06-09 | 25.0467 |
| 2010-06-08 | 24.9817 |
| 2010-06-07 | 24.8611 |
| 2010-06-06 | 25.0721 |
| 2010-06-05 | 25.0721 |
| 2010-06-04 | 25.0656 |
| 2010-06-03 | 25.3711 |
| 2010-06-02 | 25.5691 |
| 2010-06-01 | 25.6911 |
| 2010-05-31 | 25.6676 |
| 2010-05-30 | 25.8104 |
| 2010-05-29 | 25.8104 |
| 2010-05-28 | 25.7061 |
| 2010-05-27 | 25.9585 |
| 2010-05-26 | 25.4723 |
| 2010-05-25 | 25.7805 |
| 2010-05-24 | 25.813 |
| 2010-05-23 | 26.0805 |
| 2010-05-22 | 26.0805 |
| 2010-05-21 | 26.4021 |
| 2010-05-20 | 26.2098 |
| 2010-05-19 | 25.9747 |
| 2010-05-18 | 25.6603 |
| 2010-05-17 | 25.8651 |
| 2010-05-16 | 26.0755 |
| 2010-05-15 | 26.0755 |
| 2010-05-14 | 25.8215 |
| 2010-05-13 | 26.098 |
| 2010-05-12 | 26.3332 |
| 2010-05-11 | 26.2275 |
| 2010-05-10 | 26.4159 |
| 2010-05-09 | 26.4796 |
| 2010-05-08 | 26.4796 |
| 2010-05-07 | 26.4578 |
| 2010-05-06 | 26.2682 |
| 2010-05-05 | 26.6426 |
| 2010-05-04 | 27.0377 |
| 2010-05-03 | 27.3599 |
| 2010-05-02 | 27.8905 |
| 2010-05-01 | 27.8905 |
| 2010-04-30 | 27.7025 |
| 2010-04-29 | 27.5644 |
| 2010-04-28 | 27.41 |
| 2010-04-27 | 27.3785 |
| 2010-04-26 | 27.7979 |
| 2010-04-25 | 27.8682 |
| 2010-04-24 | 27.8682 |
| 2010-04-23 | 27.7344 |
| 2010-04-22 | 27.5804 |
| 2010-04-21 | 27.7749 |
| 2010-04-20 | 27.8416 |
| 2010-04-19 | 27.8794 |
| 2010-04-18 | 27.8652 |
| 2010-04-17 | 27.8652 |
| 2010-04-16 | 28.0591 |
| 2010-04-15 | 28.0901 |
| 2010-04-14 | 28.2941 |
| 2010-04-13 | 28.1177 |
| 2010-04-12 | 28.134 |
| 2010-04-11 | 27.8565 |
| 2010-04-10 | 27.8565 |
| 2010-04-09 | 28.0466 |
| 2010-04-08 | 27.6802 |
| 2010-04-07 | 27.5382 |
| 2010-04-06 | 27.6681 |
| 2010-04-05 | 27.8382 |
| 2010-04-04 | 27.8371 |
| 2010-04-03 | 27.8371 |
| 2010-04-02 | 27.9807 |
| 2010-04-01 | 28.1332 |
| 2010-03-31 | 27.9753 |
| 2010-03-30 | 27.8281 |
| 2010-03-29 | 28.0014 |
| 2010-03-28 | 27.5709 |
| 2010-03-27 | 27.5709 |
| 2010-03-26 | 27.6719 |
| 2010-03-25 | 27.497 |
| 2010-03-24 | 27.4834 |
| 2010-03-23 | 27.8715 |
| 2010-03-22 | 28.0533 |
| 2010-03-21 | 27.9971 |
| 2010-03-20 | 27.9971 |
| 2010-03-19 | 28.0045 |
| 2010-03-18 | 28.2322 |
| 2010-03-17 | 28.4132 |
| 2010-03-16 | 28.425 |
| 2010-03-15 | 28.319 |
| 2010-03-14 | 28.1086 |
| 2010-03-13 | 28.1086 |
| 2010-03-12 | 28.6271 |
| 2010-03-11 | 28.4201 |
| 2010-03-10 | 28.3146 |
| 2010-03-09 | 28.2335 |
| 2010-03-08 | 28.3025 |
| 2010-03-07 | 28.1673 |
| 2010-03-06 | 28.1673 |
| 2010-03-05 | 28.3438 |
| 2010-03-04 | 28.0156 |
| 2010-03-03 | 28.2681 |
| 2010-03-02 | 28.1097 |
| 2010-03-01 | 28.1705 |
| 2010-02-28 | 28.0786 |
| 2010-02-27 | 28.0786 |
| 2010-02-26 | 28.2658 |
| 2010-02-25 | 27.984 |
| 2010-02-24 | 27.9958 |
| 2010-02-23 | 27.8817 |
| 2010-02-22 | 28.1387 |
| 2010-02-21 | 27.9252 |
| 2010-02-20 | 27.9252 |
| 2010-02-19 | 28.2451 |
| 2010-02-18 | 28.1872 |
| 2010-02-17 | 28.1932 |
| 2010-02-16 | 28.4828 |
| 2010-02-15 | 28.229 |
| 2010-02-14 | 28.0789 |
| 2010-02-13 | 28.0789 |
| 2010-02-12 | 28.3269 |
| 2010-02-11 | 28.2988 |
| 2010-02-10 | 28.3157 |
| 2010-02-09 | 28.449 |
| 2010-02-08 | 28.2752 |
| 2010-02-07 | 28.3303 |
| 2010-02-06 | 28.3303 |
| 2010-02-05 | 28.3743 |
| 2010-02-04 | 28.4587 |
| 2010-02-03 | 28.758 |
| 2010-02-02 | 28.9901 |
| 2010-02-01 | 28.7148 |
| 2010-01-31 | 28.8198 |
| 2010-01-30 | 28.8198 |
| 2010-01-29 | 28.7206 |
| 2010-01-28 | 28.879 |
| 2010-01-27 | 28.8971 |
| 2010-01-26 | 29.0123 |
| 2010-01-25 | 29.2865 |
| 2010-01-24 | 29.1146 |
| 2010-01-23 | 29.1146 |
| 2010-01-22 | 29.2443 |
| 2010-01-21 | 29.0738 |
| 2010-01-20 | 29.063 |
| 2010-01-19 | 29.403 |
| 2010-01-18 | 29.7962 |
| 2010-01-17 | 29.807 |
| 2010-01-16 | 29.807 |
| 2010-01-15 | 29.9082 |
| 2010-01-14 | 30.2019 |
| 2010-01-13 | 30.2454 |
| 2010-01-12 | 29.9185 |
| 2010-01-11 | 30.0577 |
| 2010-01-10 | 29.433 |
| 2010-01-09 | 29.433 |
| 2010-01-08 | 29.7636 |
| 2010-01-07 | 29.303 |
| 2010-01-06 | 29.5341 |
| 2010-01-05 | 29.3318 |
| 2010-01-04 | 29.5909 |
| 2010-01-03 | 29.5418 |
| 2010-01-02 | 29.5418 |
| 2010-01-01 | 29.3932 |
| 2009-12-31 | 29.4001 |
| 2009-12-30 | 29.6209 |
| 2009-12-29 | 29.624 |
| 2009-12-28 | 29.5703 |
| 2009-12-27 | 29.4068 |
| 2009-12-26 | 29.4068 |
| 2009-12-25 | 29.4274 |
| 2009-12-24 | 29.4143 |
| 2009-12-23 | 29.4008 |
| 2009-12-22 | 29.254 |
| 2009-12-21 | 29.152 |
| 2009-12-20 | 29.4068 |
| 2009-12-19 | 29.4068 |
| 2009-12-18 | 29.5784 |
| 2009-12-17 | 29.6666 |
| 2009-12-16 | 29.936 |
| 2009-12-15 | 30.0014 |
| 2009-12-14 | 30.3978 |
| 2009-12-13 | 30.4725 |
| 2009-12-12 | 30.4725 |
| 2009-12-11 | 30.2368 |
| 2009-12-10 | 30.4868 |
| 2009-12-09 | 30.2789 |
| 2009-12-08 | 30.7665 |
| 2009-12-07 | 30.8726 |
| 2009-12-06 | 30.9778 |
| 2009-12-05 | 30.9778 |
| 2009-12-04 | 30.7392 |
| 2009-12-03 | 30.8623 |
| 2009-12-02 | 30.715 |
| 2009-12-01 | 30.1733 |
| 2009-11-30 | 30.4591 |
| 2009-11-29 | 30.6086 |
| 2009-11-28 | 30.6086 |
| 2009-11-27 | 30.7853 |
| 2009-11-26 | 30.7496 |
| 2009-11-25 | 31.0276 |
| 2009-11-24 | 30.5543 |
| 2009-11-23 | 30.7016 |
| 2009-11-22 | 30.3251 |
| 2009-11-21 | 30.3251 |
| 2009-11-20 | 30.5505 |
| 2009-11-19 | 30.7277 |
| 2009-11-18 | 30.8595 |
| 2009-11-17 | 30.8553 |
| 2009-11-16 | 31.1848 |
| 2009-11-15 | 30.9724 |
| 2009-11-14 | 30.9724 |
| 2009-11-13 | 31.1483 |
| 2009-11-12 | 30.8895 |
| 2009-11-11 | 31.063 |
| 2009-11-10 | 31.2193 |
| 2009-11-09 | 31.3528 |
| 2009-11-08 | 31.0328 |
| 2009-11-07 | 31.0328 |
| 2009-11-06 | 30.9659 |
| 2009-11-05 | 30.931 |
| 2009-11-04 | 30.863 |
| 2009-11-03 | 30.8064 |
| 2009-11-02 | 30.9303 |
| 2009-11-01 | 31.0218 |
| 2009-10-31 | 31.0218 |
| 2009-10-30 | 30.8609 |
| 2009-10-29 | 31.1189 |
| 2009-10-28 | 30.864 |
| 2009-10-27 | 31.0969 |
| 2009-10-26 | 31.2245 |
| 2009-10-25 | 31.3298 |
| 2009-10-24 | 31.3298 |
| 2009-10-23 | 31.2706 |
| 2009-10-22 | 31.3091 |
| 2009-10-21 | 31.2374 |
| 2009-10-20 | 31.0707 |
| 2009-10-19 | 31.159 |
| 2009-10-18 | 30.7189 |
| 2009-10-17 | 30.7189 |
| 2009-10-16 | 31.3521 |
| 2009-10-15 | 31.4411 |
| 2009-10-14 | 31.3947 |
| 2009-10-13 | 31.125 |
| 2009-10-12 | 30.5861 |
| 2009-10-11 | 30.4098 |
| 2009-10-10 | 30.4098 |
| 2009-10-09 | 30.4323 |
| 2009-10-08 | 30.5438 |
| 2009-10-07 | 30.3514 |
| 2009-10-06 | 29.7498 |
| 2009-10-05 | 29.889 |
| 2009-10-04 | 29.3162 |
| 2009-10-03 | 29.3162 |
| 2009-10-02 | 29.4132 |
| 2009-10-01 | 29.6303 |
| 2009-09-30 | 29.7856 |
| 2009-09-29 | 30.1822 |
| 2009-09-28 | 30.4798 |
| 2009-09-27 | 30.2626 |
| 2009-09-26 | 30.2626 |
| 2009-09-25 | 30.437 |
| 2009-09-24 | 30.0925 |
| 2009-09-23 | 30.8407 |
| 2009-09-22 | 31.4698 |
| 2009-09-21 | 31.2317 |
| 2009-09-20 | 31.0095 |
| 2009-09-19 | 31.0095 |
| 2009-09-18 | 31.2189 |
| 2009-09-17 | 31.1227 |
| 2009-09-16 | 31.1048 |
| 2009-09-15 | 30.9479 |
| 2009-09-14 | 30.7831 |
| 2009-09-13 | 30.7012 |
| 2009-09-12 | 30.7012 |
| 2009-09-11 | 30.7487 |
| 2009-09-10 | 30.7761 |
| 2009-09-09 | 30.7039 |
| 2009-09-08 | 30.5317 |
| 2009-09-07 | 30.3212 |
| 2009-09-06 | 29.9524 |
| 2009-09-05 | 29.9524 |
| 2009-09-04 | 30.1117 |
| 2009-09-03 | 30.0412 |
| 2009-09-02 | 29.9167 |
| 2009-09-01 | 29.8602 |
| 2009-08-31 | 30.0816 |
| 2009-08-30 | 30.0829 |
| 2009-08-29 | 30.0829 |
| 2009-08-28 | 29.9944 |
| 2009-08-27 | 30.174 |
| 2009-08-26 | 30.5189 |
| 2009-08-25 | 30.2439 |
| 2009-08-24 | 30.4915 |
| 2009-08-23 | 30.6653 |
| 2009-08-22 | 30.6653 |
| 2009-08-21 | 30.728 |
| 2009-08-20 | 30.5102 |
| 2009-08-19 | 30.9063 |
| 2009-08-18 | 30.7451 |
| 2009-08-17 | 30.5714 |
| 2009-08-16 | 30.4747 |
| 2009-08-15 | 30.4747 |
| 2009-08-14 | 30.3428 |
| 2009-08-13 | 30.2496 |
| 2009-08-12 | 29.9679 |
| 2009-08-11 | 29.9792 |
| 2009-08-10 | 29.7944 |
| 2009-08-09 | 30.0905 |
| 2009-08-08 | 30.0905 |
| 2009-08-07 | 29.8099 |
| 2009-08-06 | 30.3572 |
| 2009-08-05 | 30.5007 |
| 2009-08-04 | 30.5535 |
| 2009-08-03 | 30.5531 |
| 2009-08-02 | 30.1223 |
| 2009-08-01 | 30.1223 |
| 2009-07-31 | 30.3492 |
| 2009-07-30 | 29.9671 |
| 2009-07-29 | 29.0939 |
| 2009-07-28 | 29.3367 |
| 2009-07-27 | 29.0633 |
| 2009-07-26 | 28.774 |
| 2009-07-25 | 28.774 |
| 2009-07-24 | 29.2859 |
| 2009-07-23 | 29.3208 |
| 2009-07-22 | 29.0578 |
| 2009-07-21 | 29.0164 |
| 2009-07-20 | 28.9091 |
| 2009-07-19 | 28.7066 |
| 2009-07-18 | 28.7066 |
| 2009-07-17 | 28.5878 |
| 2009-07-16 | 28.6874 |
| 2009-07-15 | 28.6403 |
| 2009-07-14 | 28.3086 |
| 2009-07-13 | 28.2972 |
| 2009-07-12 | 28.0419 |
| 2009-07-11 | 28.0419 |
| 2009-07-10 | 27.9932 |
| 2009-07-09 | 28.3005 |
| 2009-07-08 | 28.1162 |
| 2009-07-07 | 28.1826 |
| 2009-07-06 | 28.2845 |
| 2009-07-05 | 28.2914 |
| 2009-07-04 | 28.2914 |
| 2009-07-03 | 28.2655 |
| 2009-07-02 | 28.4356 |
| 2009-07-01 | 28.6586 |
| 2009-06-30 | 28.5877 |
| 2009-06-29 | 28.6961 |
| 2009-06-28 | 28.7001 |
| 2009-06-27 | 28.7001 |
| 2009-06-26 | 28.539 |
| 2009-06-25 | 28.5124 |
| 2009-06-24 | 28.4962 |
| 2009-06-23 | 28.5256 |
| 2009-06-22 | 28.4522 |
| 2009-06-21 | 28.5242 |
| 2009-06-20 | 28.5242 |
| 2009-06-19 | 28.6191 |
| 2009-06-18 | 28.5303 |
| 2009-06-17 | 28.3058 |
| 2009-06-16 | 28.2564 |
| 2009-06-15 | 27.9589 |
| 2009-06-14 | 28.5557 |
| 2009-06-13 | 28.5557 |
| 2009-06-12 | 28.5468 |
| 2009-06-11 | 29.0644 |
| 2009-06-10 | 28.5773 |
| 2009-06-09 | 28.6237 |
| 2009-06-08 | 28.3396 |
| 2009-06-07 | 28.0963 |
| 2009-06-06 | 28.0963 |
| 2009-06-05 | 28.2525 |
| 2009-06-04 | 28.6022 |
| 2009-06-03 | 28.5932 |
| 2009-06-02 | 28.7615 |
| 2009-06-01 | 28.7917 |
| 2009-05-31 | 28.4358 |
| 2009-05-30 | 28.4357 |
| 2009-05-29 | 28.4575 |
| 2009-05-28 | 28.1855 |
| 2009-05-27 | 27.7966 |
| 2009-05-26 | 28.1553 |
| 2009-05-25 | 28.3198 |
| 2009-05-24 | 28.2114 |
| 2009-05-23 | 28.2114 |
| 2009-05-22 | 28.325 |
| 2009-05-21 | 28.3726 |
| 2009-05-20 | 27.7162 |
| 2009-05-19 | 27.5704 |
| 2009-05-18 | 27.105 |
| 2009-05-17 | 27.0012 |
| 2009-05-16 | 27.0012 |
| 2009-05-15 | 27.3746 |
| 2009-05-14 | 27.3688 |
| 2009-05-13 | 27.3476 |
| 2009-05-12 | 27.3222 |
| 2009-05-11 | 27.4759 |
| 2009-05-10 | 27.0485 |
| 2009-05-09 | 27.0485 |
| 2009-05-08 | 27.3177 |
| 2009-05-07 | 27.1103 |
| 2009-05-06 | 27.0854 |
| 2009-05-05 | 26.6109 |
| 2009-05-04 | 26.7216 |
| 2009-05-03 | 26.4019 |
| 2009-05-02 | 26.4019 |
| 2009-05-01 | 26.5431 |
| 2009-04-30 | 26.4899 |
| 2009-04-29 | 26.584 |
| 2009-04-28 | 26.0034 |
| 2009-04-27 | 26.0406 |
| 2009-04-26 | 26.3018 |
| 2009-04-25 | 26.3018 |
| 2009-04-24 | 26.4255 |
| 2009-04-23 | 26.1081 |
| 2009-04-22 | 25.9033 |
| 2009-04-21 | 26.1094 |
| 2009-04-20 | 25.8157 |
| 2009-04-19 | 26.0984 |
| 2009-04-18 | 26.0984 |
| 2009-04-17 | 26.1072 |
| 2009-04-16 | 26.4236 |
| 2009-04-15 | 26.5426 |
| 2009-04-14 | 26.6946 |
| 2009-04-13 | 26.8783 |
| 2009-04-12 | 26.3148 |
| 2009-04-11 | 26.3148 |
| 2009-04-10 | 26.5497 |
| 2009-04-09 | 26.4172 |
| 2009-04-08 | 26.616 |
| 2009-04-07 | 26.476 |
| 2009-04-06 | 26.6885 |
| 2009-04-05 | 26.786 |
| 2009-04-04 | 26.786 |
| 2009-04-03 | 26.8798 |
| 2009-04-02 | 26.9167 |
| 2009-04-01 | 26.4952 |
| 2009-03-31 | 26.4899 |
| 2009-03-30 | 26.1808 |
| 2009-03-29 | 26.3839 |
| 2009-03-28 | 26.2501 |
| 2009-03-27 | 26.3854 |
| 2009-03-26 | 26.9595 |
| 2009-03-25 | 27.131 |
| 2009-03-24 | 27.1085 |
| 2009-03-23 | 27.3759 |
| 2009-03-22 | 26.9645 |
| 2009-03-21 | 26.9554 |
| 2009-03-20 | 27.2537 |
| 2009-03-19 | 27.358 |
| 2009-03-18 | 27.0263 |
| 2009-03-17 | 26.1583 |
| 2009-03-16 | 26.0556 |
| 2009-03-15 | 25.6344 |
| 2009-03-14 | 25.6344 |
| 2009-03-13 | 25.9386 |
| 2009-03-12 | 25.8268 |
| 2009-03-11 | 25.6396 |
| 2009-03-10 | 25.424 |
| 2009-03-09 | 25.3097 |
| 2009-03-08 | 25.2266 |
| 2009-03-07 | 25.4485 |
| 2009-03-06 | 25.4576 |
| 2009-03-05 | 25.1667 |
| 2009-03-04 | 25.4194 |
| 2009-03-03 | 25.4085 |
| 2009-03-02 | 25.4789 |
| 2009-03-01 | 25.2857 |
| 2009-02-28 | 25.6292 |
| 2009-02-27 | 25.2277 |
| 2009-02-26 | 25.6236 |
| 2009-02-25 | 25.4614 |
| 2009-02-24 | 25.7061 |
| 2009-02-23 | 25.6077 |
| 2009-02-22 | 25.2392 |
| 2009-02-21 | 25.2392 |
| 2009-02-20 | 25.4787 |
| 2009-02-19 | 25.2848 |
| 2009-02-18 | 25.2736 |
| 2009-02-17 | 25.0937 |
| 2009-02-16 | 25.6466 |
| 2009-02-15 | 25.8769 |
| 2009-02-14 | 25.8769 |
| 2009-02-13 | 25.9918 |
| 2009-02-12 | 25.8562 |
| 2009-02-11 | 25.9158 |
| 2009-02-10 | 25.9206 |
| 2009-02-09 | 25.9173 |
| 2009-02-08 | 25.308 |
| 2009-02-07 | 25.308 |
| 2009-02-06 | 25.8158 |
| 2009-02-05 | 25.1872 |
| 2009-02-04 | 26.1714 |
| 2009-02-03 | 26.5375 |
| 2009-02-02 | 25.9892 |
| 2009-02-01 | 25.4913 |
| 2009-01-31 | 25.4913 |
| 2009-01-30 | 25.9587 |
| 2009-01-29 | 25.7839 |
| 2009-01-28 | 26.5616 |
| 2009-01-27 | 26.9011 |
| 2009-01-26 | 26.6882 |
| 2009-01-25 | 26.0741 |
| 2009-01-24 | 26.0741 |
| 2009-01-23 | 26.4752 |
| 2009-01-22 | 26.311 |
| 2009-01-21 | 26.2673 |
| 2009-01-20 | 25.9936 |
| 2009-01-19 | 25.7124 |
| 2009-01-18 | 26.4138 |
| 2009-01-17 | 26.4138 |
| 2009-01-16 | 26.802 |
| 2009-01-15 | 26.9563 |
| 2009-01-14 | 27.6876 |
| 2009-01-13 | 26.847 |
| 2009-01-12 | 27.9251 |
| 2009-01-11 | 26.9645 |
| 2009-01-10 | 26.9645 |
| 2009-01-09 | 26.8692 |
| 2009-01-08 | 27.0676 |
| 2009-01-07 | 26.0936 |
| 2009-01-06 | 25.4247 |
| 2009-01-05 | 25.5092 |
| 2009-01-04 | 25.8882 |
| 2009-01-03 | 25.8882 |
| 2009-01-02 | 25.8934 |
| 2009-01-01 | 25.716 |
| 2008-12-31 | 25.7011 |
| 2008-12-30 | 26.798 |
| 2008-12-29 | 26.5236 |
| 2008-12-28 | 26.4058 |
| 2008-12-27 | 26.4058 |
| 2008-12-26 | 26.2167 |
| 2008-12-25 | 26.6832 |
| 2008-12-24 | 26.6652 |
| 2008-12-23 | 26.5916 |
| 2008-12-22 | 26.8456 |
| 2008-12-21 | 25.7646 |
| 2008-12-20 | 25.7646 |
| 2008-12-19 | 25.6571 |
| 2008-12-18 | 26.5873 |
| 2008-12-17 | 26.8126 |
| 2008-12-16 | 26.5173 |
| 2008-12-15 | 25.4753 |
| 2008-12-14 | 25.1292 |
| 2008-12-13 | 25.1292 |
| 2008-12-12 | 25.2041 |
| 2008-12-11 | 25.1109 |
| 2008-12-10 | 23.6598 |
| 2008-12-09 | 23.5821 |
| 2008-12-08 | 23.4645 |
| 2008-12-07 | 21.0626 |
| 2008-12-06 | 21.0626 |
| 2008-12-05 | 22.1183 |
| 2008-12-04 | 22.2647 |
| 2008-12-03 | 22.3558 |
| 2008-12-02 | 22.556 |
| 2008-12-01 | 21.6534 |
| 2008-11-30 | 21.043 |
| 2008-11-29 | 21.043 |
| 2008-11-28 | 21.3188 |
| 2008-11-27 | 21.5714 |
| 2008-11-26 | 21.3144 |
| 2008-11-25 | 21.5006 |
| 2008-11-24 | 21.3269 |
| 2008-11-23 | 20.8083 |
| 2008-11-22 | 20.8083 |
| 2008-11-21 | 20.8134 |
| 2008-11-20 | 20.7628 |
| 2008-11-19 | 20.6896 |
| 2008-11-18 | 20.9616 |
| 2008-11-17 | 20.8476 |
| 2008-11-16 | 21.1037 |
| 2008-11-15 | 21.1037 |
| 2008-11-14 | 21.0804 |
| 2008-11-13 | 21.1549 |
| 2008-11-12 | 20.5878 |
| 2008-11-11 | 20.5275 |
| 2008-11-10 | 20.9728 |
| 2008-11-09 | 21.2345 |
| 2008-11-08 | 21.2345 |
| 2008-11-07 | 20.9319 |
| 2008-11-06 | 20.9299 |
| 2008-11-05 | 21.2998 |
| 2008-11-04 | 21.2981 |
| 2008-11-03 | 20.6937 |
| 2008-11-02 | 20.9471 |
| 2008-11-01 | 20.9471 |
| 2008-10-31 | 20.9095 |
| 2008-10-30 | 21.0901 |
| 2008-10-29 | 21.2544 |
| 2008-10-28 | 20.976 |
| 2008-10-27 | 20.3473 |
| 2008-10-26 | 20.7692 |
| 2008-10-25 | 20.7692 |
| 2008-10-24 | 20.4639 |
| 2008-10-23 | 20.9279 |
| 2008-10-22 | 20.8988 |
| 2008-10-21 | 21.4125 |
| 2008-10-20 | 21.8289 |
| 2008-10-19 | 22.2411 |
| 2008-10-18 | 22.2411 |
| 2008-10-17 | 22.0426 |
| 2008-10-16 | 22.1901 |
| 2008-10-15 | 22.122 |
| 2008-10-14 | 22.3713 |
| 2008-10-13 | 22.4379 |
| 2008-10-12 | 22.257 |
| 2008-10-11 | 22.257 |
| 2008-10-10 | 22.0786 |
| 2008-10-09 | 22.3826 |
| 2008-10-08 | 22.4613 |
| 2008-10-07 | 22.4236 |
| 2008-10-06 | 22.3087 |
| 2008-10-05 | 22.9274 |
| 2008-10-04 | 22.9274 |
| 2008-10-03 | 22.8223 |
| 2008-10-02 | 22.7878 |
| 2008-10-01 | 23.1799 |
| 2008-09-30 | 23.3823 |
| 2008-09-29 | 23.797 |
| 2008-09-28 | 24.3433 |
| 2008-09-27 | 24.3433 |
| 2008-09-26 | 24.2058 |
| 2008-09-25 | 24.1968 |
| 2008-09-24 | 24.2082 |
| 2008-09-23 | 24.2618 |
| 2008-09-22 | 24.4411 |
| 2008-09-21 | 23.9984 |
| 2008-09-20 | 23.9984 |
| 2008-09-19 | 23.8577 |
| 2008-09-18 | 23.6838 |
| 2008-09-17 | 23.7675 |
| 2008-09-16 | 23.4331 |
| 2008-09-15 | 23.493 |
| 2008-09-14 | 23.6327 |
| 2008-09-13 | 23.6327 |
| 2008-09-12 | 23.4157 |
| 2008-09-11 | 23.1378 |
| 2008-09-10 | 23.0654 |
| 2008-09-09 | 25.4196 |
| 2008-09-08 | 25.4128 |
| 2008-09-07 | 23.7046 |
| 2008-09-06 | 23.7046 |
| 2008-09-05 | 23.5081 |
| 2008-09-04 | 23.5109 |
| 2008-09-03 | 23.8792 |
| 2008-09-02 | 26.1315 |
| 2008-09-01 | 24.0062 |
| 2008-08-31 | 24.1504 |
| 2008-08-30 | 24.1504 |
| 2008-08-29 | 24.177 |
| 2008-08-28 | 24.1921 |
| 2008-08-27 | 24.1348 |
| 2008-08-26 | 24.0353 |
| 2008-08-25 | 24.1722 |
| 2008-08-24 | 24.1922 |
| 2008-08-23 | 24.1922 |
| 2008-08-22 | 24.327 |
| 2008-08-21 | 24.4117 |
| 2008-08-20 | 24.1887 |
| 2008-08-19 | 24.2388 |
| 2008-08-18 | 24.0672 |
| 2008-08-17 | 24.0156 |
| 2008-08-16 | 24.0156 |
| 2008-08-15 | 24.0523 |
| 2008-08-14 | 24.1957 |
| 2008-08-13 | 24.3107 |
| 2008-08-12 | 24.2538 |
| 2008-08-11 | 24.3526 |
| 2008-08-10 | 24.702 |
| 2008-08-09 | 24.702 |
| 2008-08-08 | 24.4944 |
| 2008-08-07 | 24.9893 |
| 2008-08-06 | 25.1576 |
| 2008-08-05 | 25.2673 |
| 2008-08-04 | 25.3319 |
| 2008-08-03 | 25.3985 |
| 2008-08-02 | 25.3985 |
| 2008-08-01 | 25.3743 |
| 2008-07-31 | 25.3776 |
| 2008-07-30 | 25.3358 |
| 2008-07-29 | 25.538 |
| 2008-07-28 | 25.6568 |
| 2008-07-27 | 25.7481 |
| 2008-07-26 | 25.7481 |
| 2008-07-25 | 25.5534 |
| 2008-07-24 | 25.5744 |
| 2008-07-23 | 25.58 |
| 2008-07-22 | 25.8299 |
| 2008-07-21 | 25.933 |
| 2008-07-20 | 25.9833 |
| 2008-07-19 | 25.9833 |
| 2008-07-18 | 25.8654 |
| 2008-07-17 | 25.8487 |
| 2008-07-16 | 25.7638 |
| 2008-07-15 | 25.878 |
| 2008-07-14 | 25.8789 |
| 2008-07-13 | 25.7168 |
| 2008-07-12 | 25.7168 |
| 2008-07-11 | 25.8623 |
| 2008-07-10 | 25.631 |
| 2008-07-09 | 25.5111 |
| 2008-07-08 | 25.4094 |
| 2008-07-07 | 25.4664 |
| 2008-07-06 | 25.8861 |
| 2008-07-05 | 25.8861 |
| 2008-07-04 | 25.5036 |
| 2008-07-03 | 25.4997 |
| 2008-07-02 | 25.7822 |
| 2008-07-01 | 25.5999 |
| 2008-06-30 | 25.6385 |
| 2008-06-29 | 25.6295 |
| 2008-06-28 | 25.6295 |
| 2008-06-27 | 25.6257 |
| 2008-06-26 | 25.5737 |
| 2008-06-25 | 25.4367 |
| 2008-06-24 | 25.3495 |
| 2008-06-23 | 25.1645 |
| 2008-06-22 | 25.434 |
| 2008-06-21 | 25.434 |
| 2008-06-20 | 25.4034 |
| 2008-06-19 | 25.1465 |
| 2008-06-18 | 25.1597 |
| 2008-06-17 | 25.216 |
| 2008-06-16 | 25.1024 |
| 2008-06-15 | 25.0588 |
| 2008-06-14 | 25.0588 |
| 2008-06-13 | 27.2078 |
| 2008-06-12 | 27.3452 |
| 2008-06-11 | 27.5575 |
| 2008-06-10 | 25.1343 |
| 2008-06-09 | 25.4229 |
| 2008-06-08 | 25.6081 |
| 2008-06-07 | 25.6081 |
| 2008-06-06 | 25.6488 |
| 2008-06-05 | 25.3346 |
| 2008-06-04 | 25.1029 |
| 2008-06-03 | 25.108 |
| 2008-06-02 | 25.2254 |
| 2008-06-01 | 25.4497 |
| 2008-05-31 | 25.4497 |
| 2008-05-30 | 25.2467 |
| 2008-05-29 | 25.2526 |
| 2008-05-28 | 25.3939 |
| 2008-05-27 | 25.5411 |
| 2008-05-26 | 25.6199 |
| 2008-05-25 | 25.8048 |
| 2008-05-24 | 25.8048 |
| 2008-05-23 | 25.5732 |
| 2008-05-22 | 25.5207 |
| 2008-05-21 | 25.6044 |
| 2008-05-20 | 25.4031 |
| 2008-05-19 | 25.2536 |
| 2008-05-18 | 27.5164 |
| 2008-05-17 | 27.5164 |
| 2008-05-16 | 25.2439 |
| 2008-05-15 | 25.1534 |
| 2008-05-14 | 25.0899 |
| 2008-05-13 | 25.1566 |
| 2008-05-12 | 25.1354 |
| 2008-05-11 | 27.2746 |
| 2008-05-10 | 27.2746 |
| 2008-05-09 | 25.1302 |
| 2008-05-08 | 25.0593 |
| 2008-05-07 | 24.927 |
| 2008-05-06 | 25.2327 |
| 2008-05-05 | 25.069 |
| 2008-05-04 | 27.2263 |
| 2008-05-03 | 27.2263 |
| 2008-05-02 | 24.9739 |
| 2008-05-01 | 25.0919 |
| 2008-04-30 | 25.359 |
| 2008-04-29 | 25.2871 |
| 2008-04-28 | 25.304 |
| 2008-04-27 | 27.5781 |
| 2008-04-26 | 27.5781 |
| 2008-04-25 | 25.3034 |
| 2008-04-24 | 25.4162 |
| 2008-04-23 | 28.073 |
| 2008-04-22 | 28.2276 |
| 2008-04-21 | 25.9182 |
| 2008-04-20 | 27.7887 |
| 2008-04-19 | 27.7887 |
| 2008-04-18 | 25.6399 |
| 2008-04-17 | 25.7278 |
| 2008-04-16 | 25.8385 |
| 2008-04-15 | 25.5416 |
| 2008-04-14 | 25.5689 |
| 2008-04-13 | 27.8514 |
| 2008-04-12 | 27.8514 |
| 2008-04-11 | 25.5165 |
| 2008-04-10 | 27.8668 |
| 2008-04-09 | 27.8839 |
| 2008-04-08 | 25.2958 |
| 2008-04-07 | 25.3347 |
| 2008-04-06 | 27.6939 |
| 2008-04-05 | 27.6939 |
| 2008-04-04 | 25.4073 |
| 2008-04-03 | 25.2862 |
| 2008-04-02 | 25.2948 |
| 2008-04-01 | 25.091 |
| 2008-03-31 | 27.8429 |
| 2008-03-30 | 27.7674 |
| 2008-03-29 | 27.7674 |
| 2008-03-28 | 25.3423 |
| 2008-03-27 | 27.9576 |
| 2008-03-26 | 25.4665 |
| 2008-03-25 | 25.0354 |
| 2008-03-24 | 24.7424 |
| 2008-03-23 | 27.1901 |
| 2008-03-22 | 27.1901 |
| 2008-03-21 | 24.7809 |
| 2008-03-20 | 24.8081 |
| 2008-03-19 | 25.0706 |
| 2008-03-18 | 25.1433 |
| 2008-03-17 | 25.2671 |
| 2008-03-16 | 27.5621 |
| 2008-03-15 | 27.5621 |
| 2008-03-14 | 25.1377 |
| 2008-03-13 | 24.9746 |
| 2008-03-12 | 24.8852 |
| 2008-03-11 | 24.6066 |
| 2008-03-10 | 24.6412 |
| 2008-03-09 | 26.9979 |
| 2008-03-08 | 26.9979 |
| 2008-03-07 | 24.6594 |
| 2008-03-06 | 24.6356 |
| 2008-03-05 | 24.5141 |
| 2008-03-04 | 24.4877 |
| 2008-03-03 | 24.4498 |
| 2008-03-02 | 26.7544 |
| 2008-03-01 | 26.7544 |
| 2008-02-29 | 24.4212 |
| 2008-02-28 | 24.4316 |
| 2008-02-27 | 24.2876 |
| 2008-02-26 | 24.1523 |
| 2008-02-25 | 23.8896 |
| 2008-02-24 | 26.0488 |
| 2008-02-23 | 26.0488 |
| 2008-02-22 | 23.8583 |
| 2008-02-21 | 23.8358 |
| 2008-02-20 | 23.6891 |
| 2008-02-19 | 23.742 |
| 2008-02-18 | 23.6451 |
| 2008-02-17 | 25.8914 |
| 2008-02-16 | 25.8914 |
| 2008-02-15 | 23.7787 |
| 2008-02-14 | 23.7022 |
| 2008-02-13 | 23.507 |
| 2008-02-12 | 23.5376 |
| 2008-02-11 | 23.3786 |
| 2008-02-10 | 25.513 |
| 2008-02-09 | 25.513 |
| 2008-02-08 | 23.4083 |
| 2008-02-07 | 23.4979 |
| 2008-02-06 | 23.7195 |
| 2008-02-05 | 23.6639 |
| 2008-02-04 | 24.0888 |
| 2008-02-03 | 26.2932 |
| 2008-02-02 | 26.2932 |
| 2008-02-01 | 24.1122 |
| 2008-01-31 | 24.2515 |
| 2008-01-30 | 24.2349 |
| 2008-01-29 | 24.0771 |
| 2008-01-28 | 24.0025 |
| 2008-01-27 | 25.8809 |
| 2008-01-26 | 25.8809 |
| 2008-01-25 | 23.8217 |
| 2008-01-24 | 23.9349 |
| 2008-01-23 | 23.5069 |
| 2008-01-22 | 23.4694 |
| 2008-01-21 | 23.1222 |
| 2008-01-20 | 25.5331 |
| 2008-01-19 | 25.5331 |
| 2008-01-18 | 23.5566 |
| 2008-01-17 | 23.5135 |
| 2008-01-16 | 23.5532 |
| 2008-01-15 | 23.8026 |
| 2008-01-14 | 23.8098 |
| 2008-01-13 | 25.7716 |
| 2008-01-12 | 25.7716 |
| 2008-01-11 | 23.7852 |
| 2008-01-10 | 23.7091 |
| 2008-01-09 | 23.5992 |
| 2008-01-08 | 23.6849 |
| 2008-01-07 | 23.6912 |
| 2008-01-06 | 25.776 |
| 2008-01-05 | 25.776 |
| 2008-01-04 | 23.7748 |
| 2008-01-03 | 23.6273 |
| 2008-01-02 | 23.7601 |
| 2008-01-01 | 23.6076 |
| 2007-12-31 | 23.5662 |
| 2007-12-30 | 25.7048 |
| 2007-12-29 | 25.7048 |
| 2007-12-28 | 23.739 |
| 2007-12-27 | 23.5387 |
| 2007-12-26 | 23.335 |
| 2007-12-25 | 23.2465 |
| 2007-12-24 | 23.197 |
| 2007-12-23 | 25.1487 |
| 2007-12-22 | 25.1487 |
| 2007-12-21 | 23.1799 |
| 2007-12-20 | 23.2029 |
| 2007-12-19 | 23.2913 |
| 2007-12-18 | 23.3432 |
| 2007-12-17 | 23.3031 |
| 2007-12-16 | 25.2877 |
| 2007-12-15 | 25.2877 |
| 2007-12-14 | 24.4665 |
| 2007-12-13 | 24.7524 |
| 2007-12-12 | 23.6706 |
| 2007-12-11 | 23.7742 |
| 2007-12-10 | 23.7747 |
| 2007-12-09 | 25.6897 |
| 2007-12-08 | 25.6897 |
| 2007-12-07 | 23.6432 |
| 2007-12-06 | 23.7242 |
| 2007-12-05 | 23.7444 |
| 2007-12-04 | 23.8997 |
| 2007-12-03 | 23.718 |
| 2007-12-02 | 25.6885 |
| 2007-12-01 | 25.6885 |
| 2007-11-30 | 23.8815 |
| 2007-11-29 | 24.0597 |
| 2007-11-28 | 24.1009 |
| 2007-11-27 | 24.1361 |
| 2007-11-26 | 24.0312 |
| 2007-11-25 | 25.9495 |
| 2007-11-24 | 25.9495 |
| 2007-11-23 | 24.0457 |
| 2007-11-22 | 24.1052 |
| 2007-11-21 | 24.1168 |
| 2007-11-20 | 24.0344 |
| 2007-11-19 | 23.7687 |
| 2007-11-18 | 25.471 |
| 2007-11-17 | 25.471 |
| 2007-11-16 | 23.7241 |
| 2007-11-15 | 23.7549 |
| 2007-11-14 | 25.5682 |
| 2007-11-13 | 25.4415 |
| 2007-11-12 | 25.3523 |
| 2007-11-11 | 25.6335 |
| 2007-11-10 | 25.6335 |
| 2007-11-09 | 25.6335 |
| 2007-11-08 | 25.6533 |
| 2007-11-07 | 25.625 |
| 2007-11-06 | 25.3914 |
| 2007-11-05 | 25.2218 |
| 2007-11-04 | 25.2489 |
| 2007-11-03 | 25.2489 |
| 2007-11-02 | 25.2489 |
| 2007-11-01 | 25.2214 |
| 2007-10-31 | 25.1997 |
| 2007-10-30 | 25.1399 |
| 2007-10-29 | 25.1265 |
| 2007-10-28 | 25.0823 |
| 2007-10-27 | 25.0823 |
| 2007-10-26 | 25.0823 |
| 2007-10-25 | 24.4621 |
| 2007-10-24 | 24.4751 |
| 2007-10-23 | 24.5365 |
| 2007-10-22 | 24.4532 |
| 2007-10-21 | 24.4442 |
| 2007-10-20 | 24.4442 |
| 2007-10-19 | 24.4442 |
| 2007-10-18 | 24.5543 |
| 2007-10-17 | 24.609 |
| 2007-10-16 | 24.5861 |
| 2007-10-15 | 24.604 |
| 2007-10-14 | 24.5798 |
| 2007-10-13 | 24.5798 |
| 2007-10-12 | 24.5798 |
| 2007-10-11 | 24.5841 |
| 2007-10-10 | 24.6373 |
| 2007-10-09 | 24.5215 |
| 2007-10-08 | 24.5761 |
| 2007-10-07 | 24.7605 |
| 2007-10-06 | 24.7605 |
| 2007-10-05 | 24.7605 |
| 2007-10-04 | 24.7225 |
| 2007-10-03 | 24.7449 |
| 2007-10-02 | 24.6643 |
| 2007-10-01 | 24.7073 |
| 2007-09-30 | 24.6974 |
| 2007-09-29 | 24.6974 |
| 2007-09-28 | 24.6974 |
| 2007-09-27 | 24.7493 |
| 2007-09-26 | 24.7384 |
| 2007-09-25 | 24.7008 |
| 2007-09-24 | 24.6974 |
| 2007-09-23 | 24.6789 |
| 2007-09-22 | 24.6789 |
| 2007-09-21 | 24.6789 |
| 2007-09-20 | 24.6998 |
| 2007-09-19 | 24.409 |
| 2007-09-18 | 24.2825 |
| 2007-09-17 | 24.2479 |
| 2007-09-16 | 24.2343 |
| 2007-09-15 | 24.2343 |
| 2007-09-14 | 24.2343 |
| 2007-09-13 | 24.2627 |
| 2007-09-12 | 24.3327 |
| 2007-09-11 | 23.8413 |
| 2007-09-10 | 23.814 |
| 2007-09-09 | 23.8253 |
| 2007-09-08 | 23.8253 |
| 2007-09-07 | 23.8253 |
| 2007-09-06 | 23.7686 |
| 2007-09-05 | 23.7304 |
| 2007-09-04 | 23.8576 |
| 2007-09-03 | 23.8716 |
| 2007-09-02 | 23.8716 |
| 2007-09-01 | 23.8716 |
| 2007-08-31 | 23.8716 |
| 2007-08-30 | 23.8902 |
| 2007-08-29 | 23.7839 |
| 2007-08-28 | 23.7311 |
| 2007-08-27 | 23.7356 |
| 2007-08-26 | 23.51 |
| 2007-08-25 | 23.51 |
| 2007-08-24 | 23.51 |
| 2007-08-23 | 23.6648 |
| 2007-08-22 | 23.5528 |
| 2007-08-21 | 23.5577 |
| 2007-08-20 | 23.6064 |
| 2007-08-19 | 23.4803 |
| 2007-08-18 | 23.4803 |
| 2007-08-17 | 23.4803 |
| 2007-08-16 | 23.5147 |
| 2007-08-15 | 24.1067 |
| 2007-08-14 | 24.0455 |
| 2007-08-13 | 24.1233 |
| 2007-08-12 | 23.9817 |
| 2007-08-11 | 23.9817 |
| 2007-08-10 | 23.9817 |
| 2007-08-09 | 24.0557 |
| 2007-08-08 | 24.0776 |
| 2007-08-07 | 24.1369 |
| 2007-08-06 | 24.2161 |
| 2007-08-05 | 24.0232 |
| 2007-08-04 | 24.0232 |
| 2007-08-03 | 24.0232 |
| 2007-08-02 | 23.9349 |
| 2007-08-01 | 24.1332 |
| 2007-07-31 | 24.1566 |
| 2007-07-30 | 24.0415 |
| 2007-07-29 | 24.154 |
| 2007-07-28 | 24.154 |
| 2007-07-27 | 24.154 |
| 2007-07-26 | 24.1708 |
| 2007-07-25 | 24.2076 |
| 2007-07-24 | 24.2109 |
| 2007-07-23 | 24.2329 |
| 2007-07-22 | 24.194 |
| 2007-07-21 | 24.194 |
| 2007-07-20 | 24.194 |
| 2007-07-19 | 24.2136 |
| 2007-07-18 | 24.2119 |
| 2007-07-17 | 24.2815 |
| 2007-07-16 | 24.2585 |
| 2007-07-15 | 23.8788 |
| 2007-07-14 | 23.8788 |
| 2007-07-13 | 23.8788 |
| 2007-07-12 | 23.8503 |
| 2007-07-11 | 23.9168 |
| 2007-07-10 | 23.7444 |
| 2007-07-09 | 23.8696 |
| 2007-07-08 | 23.7881 |
| 2007-07-07 | 23.7881 |
| 2007-07-06 | 23.7881 |
| 2007-07-05 | 23.9359 |
| 2007-07-04 | 23.8578 |
| 2007-07-03 | 23.8578 |
| 2007-07-02 | 23.5301 |
| 2007-07-01 | 23.5494 |
| 2007-06-30 | 23.5494 |
| 2007-06-29 | 23.5494 |
| 2007-06-28 | 23.6305 |
| 2007-06-27 | 23.4373 |
| 2007-06-26 | 23.5461 |
| 2007-06-25 | 23.518 |
| 2007-06-24 | 23.4365 |
| 2007-06-23 | 23.4365 |
| 2007-06-22 | 23.4365 |
| 2007-06-21 | 23.4773 |
| 2007-06-20 | 23.5392 |
| 2007-06-19 | 23.4447 |
| 2007-06-18 | 23.476 |
| 2007-06-17 | 23.358 |
| 2007-06-16 | 23.358 |
| 2007-06-15 | 23.358 |
| 2007-06-14 | 23.4786 |
| 2007-06-13 | 23.4959 |
| 2007-06-12 | 23.5785 |
| 2007-06-11 | 23.446 |
| 2007-06-10 | 23.4969 |
| 2007-06-09 | 23.4969 |
| 2007-06-08 | 23.4969 |
| 2007-06-07 | 23.5988 |
| 2007-06-06 | 23.494 |
| 2007-06-05 | 23.4511 |
| 2007-06-04 | 23.4572 |
| 2007-06-03 | 23.5138 |
| 2007-06-02 | 23.5138 |
| 2007-06-01 | 23.5138 |
| 2007-05-31 | 23.5318 |
| 2007-05-30 | 23.5561 |
| 2007-05-29 | 23.5478 |
| 2007-05-28 | 23.5235 |
| 2007-05-27 | 23.5235 |
| 2007-05-26 | 23.5235 |
| 2007-05-25 | 23.5235 |
| 2007-05-24 | 23.6427 |
| 2007-05-23 | 23.6017 |
| 2007-05-22 | 23.6114 |
| 2007-05-21 | 23.6835 |
| 2007-05-20 | 23.555 |
| 2007-05-19 | 23.555 |
| 2007-05-18 | 23.555 |
| 2007-05-17 | 23.7904 |
| 2007-05-16 | 23.7905 |
| 2007-05-15 | 23.5289 |
| 2007-05-14 | 23.5928 |
| 2007-05-13 | 23.4863 |
| 2007-05-12 | 23.4863 |
| 2007-05-11 | 23.4863 |
| 2007-05-10 | 23.663 |
| 2007-05-09 | 23.6792 |
| 2007-05-08 | 23.7479 |
| 2007-05-07 | 23.7482 |
| 2007-05-06 | 23.7466 |
| 2007-05-05 | 23.7466 |
| 2007-05-04 | 23.7466 |
| 2007-05-03 | 23.8381 |
| 2007-05-02 | 23.5486 |
| 2007-05-01 | 23.7092 |
| 2007-04-30 | 23.7091 |
| 2007-04-29 | 23.5285 |
| 2007-04-28 | 23.5285 |
| 2007-04-27 | 23.5285 |
| 2007-04-26 | 23.6566 |
| 2007-04-25 | 23.5257 |
| 2007-04-24 | 23.3984 |
| 2007-04-23 | 23.5133 |
| 2007-04-22 | 23.5304 |
| 2007-04-21 | 23.5304 |
| 2007-04-20 | 23.5304 |
| 2007-04-19 | 23.4883 |
| 2007-04-18 | 23.4395 |
| 2007-04-17 | 23.1986 |
| 2007-04-16 | 23.2469 |
| 2007-04-15 | 23.1702 |
| 2007-04-14 | 23.1702 |
| 2007-04-13 | 23.1702 |
| 2007-04-12 | 23.2008 |
| 2007-04-11 | 23.1571 |
| 2007-04-10 | 23.2642 |
| 2007-04-09 | 23.2369 |
| 2007-04-08 | 23.2368 |
| 2007-04-07 | 23.2368 |
| 2007-04-06 | 23.2368 |
| 2007-04-05 | 23.2368 |
| 2007-04-04 | 22.9557 |
| 2007-04-03 | 23.082 |
| 2007-04-02 | 23.1026 |
| 2007-04-01 | 23.1242 |
| 2007-03-31 | 23.1242 |
| 2007-03-30 | 23.1242 |
| 2007-03-29 | 23.1251 |
| 2007-03-28 | 23.1164 |
| 2007-03-27 | 23.1164 |
| 2007-03-26 | 23.0443 |
| 2007-03-25 | 23.187 |
| 2007-03-24 | 23.187 |
| 2007-03-23 | 23.187 |
| 2007-03-22 | 23.3407 |
| 2007-03-21 | 23.0799 |
| 2007-03-20 | 22.8946 |
| 2007-03-19 | 22.9484 |
| 2007-03-18 | 23.0197 |
| 2007-03-17 | 23.0197 |
| 2007-03-16 | 23.0197 |
| 2007-03-15 | 22.9712 |
| 2007-03-14 | 22.8766 |
| 2007-03-13 | 22.9303 |
| 2007-03-12 | 22.8497 |
| 2007-03-11 | 22.8497 |
| 2007-03-10 | 22.8497 |
| 2007-03-09 | 22.8497 |
| 2007-03-08 | 22.9685 |
| 2007-03-07 | 22.9254 |
| 2007-03-06 | 22.878 |
| 2007-03-05 | 23.06 |
| 2007-03-04 | 22.9115 |
| 2007-03-03 | 22.9115 |
| 2007-03-02 | 22.9115 |
| 2007-03-01 | 22.9465 |
| 2007-02-28 | 22.8868 |
| 2007-02-27 | 22.7821 |
| 2007-02-26 | 22.8592 |
| 2007-02-25 | 22.8319 |
| 2007-02-24 | 22.8319 |
| 2007-02-23 | 22.8319 |
| 2007-02-22 | 22.8747 |
| 2007-02-21 | 22.9093 |
| 2007-02-20 | 22.889 |
| 2007-02-19 | 22.7166 |
| 2007-02-18 | 22.7166 |
| 2007-02-17 | 22.7166 |
| 2007-02-16 | 22.7166 |
| 2007-02-15 | 22.6927 |
| 2007-02-14 | 22.6927 |
| 2007-02-13 | 22.6805 |
| 2007-02-12 | 22.5976 |
| 2007-02-11 | 22.674 |
| 2007-02-10 | 22.674 |
| 2007-02-09 | 22.674 |
| 2007-02-08 | 22.5295 |
| 2007-02-07 | 22.5304 |
| 2007-02-06 | 22.535 |
| 2007-02-05 | 22.6166 |
| 2007-02-04 | 22.6166 |
| 2007-02-03 | 22.6166 |
| 2007-02-02 | 22.6166 |
| 2007-02-01 | 22.7107 |
| 2007-01-31 | 22.5172 |
| 2007-01-30 | 22.5172 |
| 2007-01-29 | 22.5172 |
| 2007-01-28 | 22.688 |
| 2007-01-27 | 22.688 |
| 2007-01-26 | 22.688 |
| 2007-01-25 | 22.688 |
| 2007-01-24 | 22.6246 |
| 2007-01-23 | 22.4692 |
| 2007-01-22 | 22.6633 |
| 2007-01-21 | 22.7087 |
| 2007-01-20 | 22.7087 |
| 2007-01-19 | 22.7087 |
| 2007-01-18 | 22.6375 |
| 2007-01-17 | 22.5909 |
| 2007-01-16 | 22.5965 |
| 2007-01-15 | 22.6676 |
| 2007-01-14 | 22.6676 |
| 2007-01-13 | 22.6676 |
| 2007-01-12 | 22.6676 |
| 2007-01-11 | 22.6209 |
| 2007-01-10 | 22.7529 |
| 2007-01-09 | 22.7529 |
| 2007-01-08 | 22.7529 |
| 2007-01-07 | 22.7529 |
| 2007-01-06 | 22.7529 |
| 2007-01-05 | 22.7529 |
| 2007-01-04 | 22.9922 |
| 2007-01-03 | 22.9922 |
| 2007-01-02 | 22.9922 |
| 2007-01-01 | 22.9922 |
| 2006-12-31 | 22.9922 |
| 2006-12-30 | 22.9922 |
| 2006-12-29 | 22.9922 |
| 2006-12-28 | 22.9922 |
| 2006-12-27 | 22.9922 |
| 2006-12-26 | 22.9922 |
| 2006-12-25 | 22.9922 |
| 2006-12-24 | 22.9922 |
| 2006-12-23 | 22.9922 |
| 2006-12-22 | 22.9922 |
| 2006-12-21 | 23.1434 |
| 2006-12-20 | 23.214 |
| 2006-12-19 | 23.0173 |
| 2006-12-18 | 23.1695 |
| 2006-12-17 | 23.3253 |
| 2006-12-16 | 23.3253 |
| 2006-12-15 | 23.3253 |
| 2006-12-14 | 23.1695 |
| 2006-12-13 | 23.2746 |
| 2006-12-12 | 23.1594 |
| 2006-12-11 | 23.1824 |
| 2006-12-10 | 23.2746 |
| 2006-12-09 | 23.2746 |
| 2006-12-08 | 23.2746 |
| 2006-12-07 | 23.2077 |
| 2006-12-06 | 23.2505 |
| 2006-12-05 | 23.1763 |
| 2006-12-04 | 23.1814 |
| 2006-12-03 | 23.193 |
| 2006-12-02 | 23.193 |
| 2006-12-01 | 23.193 |
| 2006-11-30 | 22.2 |
| 2006-11-29 | 22.463 |
| 2006-11-28 | 22.3394 |
| 2006-11-27 | 22.4544 |
| 2006-11-26 | 22.3507 |
| 2006-11-25 | 22.3507 |
| 2006-11-24 | 22.3507 |
| 2006-11-23 | 22.1552 |
| 2006-11-22 | 22.1552 |
| 2006-11-21 | 22.2559 |
| 2006-11-20 | 21.8739 |
| 2006-11-19 | 21.759 |
| 2006-11-18 | 21.759 |
| 2006-11-17 | 21.759 |
| 2006-11-16 | 21.9348 |
| 2006-11-15 | 21.922 |
| 2006-11-14 | 21.9288 |
| 2006-11-13 | 22.0473 |
| 2006-11-12 | 21.9891 |
| 2006-11-11 | 21.9891 |
| 2006-11-10 | 21.9891 |
| 2006-11-09 | 21.8659 |
| 2006-11-08 | 21.8891 |
| 2006-11-07 | 21.8999 |
| 2006-11-06 | 21.8498 |
| 2006-11-05 | 21.8724 |
| 2006-11-04 | 21.8724 |
| 2006-11-03 | 21.8724 |
| 2006-11-02 | 21.7809 |
| 2006-11-01 | 21.7974 |
| 2006-10-31 | 21.7141 |
| 2006-10-30 | 21.7561 |
| 2006-10-29 | 21.7452 |
| 2006-10-28 | 21.7452 |
| 2006-10-27 | 21.7452 |
| 2006-10-26 | 21.6418 |
| 2006-10-25 | 21.6868 |
| 2006-10-24 | 21.6856 |
| 2006-10-23 | 21.8507 |
| 2006-10-22 | 21.7579 |
| 2006-10-21 | 21.7579 |
| 2006-10-20 | 21.7579 |
| 2006-10-19 | 21.5831 |
| 2006-10-18 | 21.7311 |
| 2006-10-17 | 21.6609 |
| 2006-10-16 | 21.6788 |
| 2006-10-15 | 21.6864 |
| 2006-10-14 | 21.6864 |
| 2006-10-13 | 21.6864 |
| 2006-10-12 | 21.7511 |
| 2006-10-11 | 21.8198 |
| 2006-10-10 | 21.8224 |
| 2006-10-09 | 21.8224 |
| 2006-10-08 | 21.9276 |
| 2006-10-07 | 21.9276 |
| 2006-10-06 | 21.9276 |
| 2006-10-05 | 21.9901 |
| 2006-10-04 | 22.0526 |
| 2006-10-03 | 21.9439 |
| 2006-10-02 | 21.9187 |
| 2006-10-01 | 22.0166 |
| 2006-09-30 | 22.0166 |
| 2006-09-29 | 22.0166 |
| 2006-09-28 | 21.9671 |
| 2006-09-27 | 21.8243 |
| 2006-09-26 | 21.8794 |
| 2006-09-25 | 21.9036 |
| 2006-09-24 | 21.7862 |
| 2006-09-23 | 21.7862 |
| 2006-09-22 | 21.7862 |
| 2006-09-21 | 21.6973 |
| 2006-09-20 | 21.8237 |
| 2006-09-19 | 21.7862 |
| 2006-09-18 | 21.7281 |
| 2006-09-17 | 21.8635 |
| 2006-09-16 | 21.8635 |
| 2006-09-15 | 21.8635 |
| 2006-09-14 | 21.8611 |
| 2006-09-13 | 21.9526 |
| 2006-09-12 | 21.9883 |
| 2006-09-11 | 21.9561 |
| 2006-09-10 | 22.0143 |
| 2006-09-09 | 22.0143 |
| 2006-09-08 | 22.0143 |
| 2006-09-07 | 22.2084 |
| 2006-09-06 | 22.0679 |
| 2006-09-05 | 22.0571 |
| 2006-09-04 | 22.049 |
| 2006-09-03 | 22.049 |
| 2006-09-02 | 22.049 |
| 2006-09-01 | 22.049 |
| 2006-08-31 | 22.1689 |
| 2006-08-30 | 22.1635 |
| 2006-08-29 | 22.1544 |
| 2006-08-28 | 22.1829 |
| 2006-08-27 | 22.234 |
| 2006-08-26 | 22.234 |
| 2006-08-25 | 22.234 |
| 2006-08-24 | 22.3071 |
| 2006-08-23 | 22.3114 |
| 2006-08-22 | 22.2654 |
| 2006-08-21 | 22.1245 |
| 2006-08-20 | 22.2593 |
| 2006-08-19 | 22.2593 |
| 2006-08-18 | 22.2593 |
| 2006-08-17 | 22.3074 |
| 2006-08-16 | 22.1526 |
| 2006-08-15 | 22.2465 |
| 2006-08-14 | 22.3545 |
| 2006-08-13 | 22.3569 |
| 2006-08-12 | 22.3569 |
| 2006-08-11 | 22.3569 |
| 2006-08-10 | 22.4364 |
| 2006-08-09 | 22.2273 |
| 2006-08-08 | 22.2392 |
| 2006-08-07 | 22.3326 |
| 2006-08-06 | 22.2428 |
| 2006-08-05 | 22.2428 |
| 2006-08-04 | 22.2428 |
| 2006-08-03 | 22.2508 |
| 2006-08-02 | 22.332 |
| 2006-08-01 | 22.2139 |
| 2006-07-31 | 22.3508 |
| 2006-07-30 | 22.285 |
| 2006-07-29 | 22.285 |
| 2006-07-28 | 22.285 |
| 2006-07-27 | 22.2599 |
| 2006-07-26 | 22.1052 |
| 2006-07-25 | 22.474 |
| 2006-07-24 | 22.4769 |
| 2006-07-23 | 22.3034 |
| 2006-07-22 | 22.3034 |
| 2006-07-21 | 22.3034 |
| 2006-07-20 | 22.3332 |
| 2006-07-19 | 22.3234 |
| 2006-07-18 | 22.411 |
| 2006-07-17 | 22.5563 |
| 2006-07-16 | 22.3968 |
| 2006-07-15 | 22.3968 |
| 2006-07-14 | 22.3968 |
| 2006-07-13 | 22.39 |
| 2006-07-12 | 22.3652 |
| 2006-07-11 | 22.2438 |
| 2006-07-10 | 22.494 |
| 2006-07-09 | 22.373 |
| 2006-07-08 | 22.373 |
| 2006-07-07 | 22.373 |
| 2006-07-06 | 22.3221 |
| 2006-07-05 | 22.5146 |
| 2006-07-04 | 22.3887 |
| 2006-07-03 | 22.3887 |
| 2006-07-02 | 22.3804 |
| 2006-07-01 | 22.3804 |
| 2006-06-30 | 22.3804 |
| 2006-06-29 | 22.1717 |
| 2006-06-28 | 22.3634 |
| 2006-06-27 | 22.3246 |
| 2006-06-26 | 22.2127 |
| 2006-06-25 | 22.3311 |
| 2006-06-24 | 22.3311 |
| 2006-06-23 | 22.3311 |
| 2006-06-22 | 22.4454 |
| 2006-06-21 | 22.3004 |
| 2006-06-20 | 22.301 |
| 2006-06-19 | 22.447 |
| 2006-06-18 | 22.3828 |
| 2006-06-17 | 22.3828 |
| 2006-06-16 | 22.3828 |
| 2006-06-15 | 22.3449 |
| 2006-06-14 | 22.2893 |
| 2006-06-13 | 22.4175 |
| 2006-06-12 | 22.3934 |
| 2006-06-11 | 22.3114 |
| 2006-06-10 | 22.3114 |
| 2006-06-09 | 22.3114 |
| 2006-06-08 | 22.5773 |
| 2006-06-07 | 21.4933 |
| 2006-06-06 | 21.6167 |
| 2006-06-05 | 21.4791 |
| 2006-06-04 | 21.4708 |
| 2006-06-03 | 21.4708 |
| 2006-06-02 | 21.4708 |
| 2006-06-01 | 21.3913 |
| 2006-05-31 | 21.5438 |
| 2006-05-30 | 21.3755 |
| 2006-05-29 | 21.5781 |
| 2006-05-28 | 21.5781 |
| 2006-05-27 | 21.5781 |
| 2006-05-26 | 21.5781 |
| 2006-05-25 | 21.4431 |
| 2006-05-24 | 21.4759 |
| 2006-05-23 | 21.4587 |
| 2006-05-22 | 21.2153 |
| 2006-05-21 | 21.4037 |
| 2006-05-20 | 21.4037 |
| 2006-05-19 | 21.4037 |
| 2006-05-18 | 21.4469 |
| 2006-05-17 | 21.6335 |
| 2006-05-16 | 21.3972 |
| 2006-05-15 | 21.5084 |
| 2006-05-14 | 21.3037 |
| 2006-05-13 | 21.3037 |
| 2006-05-12 | 21.3037 |
| 2006-05-11 | 21.2589 |
| 2006-05-10 | 21.3737 |
| 2006-05-09 | 21.3407 |
| 2006-05-08 | 21.4886 |
| 2006-05-07 | 21.4599 |
| 2006-05-06 | 21.4599 |
| 2006-05-05 | 21.4599 |
| 2006-05-04 | 21.2569 |
| 2006-05-03 | 21.439 |
| 2006-05-02 | 21.3456 |
| 2006-05-01 | 21.2352 |
| 2006-04-30 | 21.2352 |
| 2006-04-29 | 21.2352 |
| 2006-04-28 | 21.2352 |
| 2006-04-27 | 21.2384 |
| 2006-04-26 | 21.3133 |
| 2006-04-25 | 21.3506 |
| 2006-04-24 | 21.2999 |
| 2006-04-23 | 21.3661 |
| 2006-04-22 | 21.3661 |
| 2006-04-21 | 21.3661 |
| 2006-04-20 | 21.426 |
| 2006-04-19 | 21.181 |
| 2006-04-18 | 20.9982 |
| 2006-04-17 | 21.0677 |
| 2006-04-16 | 21.3261 |
| 2006-04-15 | 21.3261 |
| 2006-04-14 | 21.3261 |
| 2006-04-13 | 21.3261 |
| 2006-04-12 | 21.3875 |
| 2006-04-11 | 21.2836 |
| 2006-04-10 | 20.9478 |
| 2006-04-09 | 20.9452 |
| 2006-04-08 | 20.9452 |
| 2006-04-07 | 20.9452 |
| 2006-04-06 | 21.0035 |
| 2006-04-05 | 20.8211 |
| 2006-04-04 | 20.7268 |
| 2006-04-03 | 20.7608 |
| 2006-04-02 | 20.9633 |
| 2006-04-01 | 20.9633 |
| 2006-03-31 | 20.9633 |
| 2006-03-30 | 20.6929 |
| 2006-03-29 | 20.9859 |
| 2006-03-28 | 21.0153 |
| 2006-03-27 | 20.9894 |
| 2006-03-26 | 20.8019 |
| 2006-03-25 | 20.8019 |
| 2006-03-24 | 20.8019 |
| 2006-03-23 | 21.0548 |
| 2006-03-22 | 20.8844 |
| 2006-03-21 | 20.924 |
| 2006-03-20 | 20.8676 |
| 2006-03-19 | 20.8189 |
| 2006-03-18 | 20.8189 |
| 2006-03-17 | 20.8189 |
| 2006-03-16 | 20.6795 |
| 2006-03-15 | 20.8475 |
| 2006-03-14 | 20.8296 |
| 2006-03-13 | 20.9229 |
| 2006-03-12 | 20.8912 |
| 2006-03-11 | 20.8912 |
| 2006-03-10 | 20.8912 |
| 2006-03-09 | 20.926 |
| 2006-03-08 | 20.8858 |
| 2006-03-07 | 21.0629 |
| 2006-03-06 | 21.054 |
| 2006-03-05 | 20.9358 |
| 2006-03-04 | 20.9358 |
| 2006-03-03 | 20.9358 |
| 2006-03-02 | 20.7816 |
| 2006-03-01 | 21.0064 |
| 2006-02-28 | 20.8084 |
| 2006-02-27 | 20.9816 |
| 2006-02-26 | 21.058 |
| 2006-02-25 | 21.058 |
| 2006-02-24 | 21.058 |
| 2006-02-23 | 20.8867 |
| 2006-02-22 | 20.9446 |
| 2006-02-21 | 20.9504 |
| 2006-02-20 | 20.8918 |
| 2006-02-19 | 20.8918 |
| 2006-02-18 | 20.8918 |
| 2006-02-17 | 20.8918 |
| 2006-02-16 | 20.9796 |
| 2006-02-15 | 21.0257 |
| 2006-02-14 | 20.9785 |
| 2006-02-13 | 21.0023 |
| 2006-02-12 | 20.9997 |
| 2006-02-11 | 20.9997 |
| 2006-02-10 | 20.9997 |
| 2006-02-09 | 20.7929 |
| 2006-02-08 | 20.8955 |
| 2006-02-07 | 20.8961 |
| 2006-02-06 | 20.9106 |
| 2006-02-05 | 20.9458 |
| 2006-02-04 | 20.9458 |
| 2006-02-03 | 20.9458 |
| 2006-02-02 | 20.9209 |
| 2006-02-01 | 20.9848 |
| 2006-01-31 | 20.7425 |
| 2006-01-30 | 20.9275 |
| 2006-01-29 | 20.9946 |
| 2006-01-28 | 20.9946 |
| 2006-01-27 | 20.9946 |
| 2006-01-26 | 20.8804 |
| 2006-01-25 | 20.9252 |
| 2006-01-24 | 20.7456 |
| 2006-01-23 | 20.7248 |
| 2006-01-22 | 20.6614 |
| 2006-01-21 | 20.6614 |
| 2006-01-20 | 20.6614 |
| 2006-01-19 | 20.729 |
| 2006-01-18 | 20.794 |
| 2006-01-17 | 20.6941 |
| 2006-01-16 | 20.6481 |
| 2006-01-15 | 20.6481 |
| 2006-01-14 | 20.6481 |
| 2006-01-13 | 20.6481 |
| 2006-01-12 | 20.9395 |
| 2006-01-11 | 20.6795 |
| 2006-01-10 | 20.7611 |
| 2006-01-09 | 20.8483 |
| 2006-01-08 | 20.6918 |
| 2006-01-07 | 20.6918 |
| 2006-01-06 | 20.6918 |
| 2006-01-05 | 20.7248 |
| 2006-01-04 | 20.6941 |
| 2006-01-03 | 20.6503 |
| 2006-01-02 | 20.7977 |
| 2006-01-01 | 20.7977 |
| 2005-12-31 | 20.7977 |
| 2005-12-30 | 20.7977 |
| 2005-12-29 | 20.9318 |
| 2005-12-28 | 20.9075 |
| 2005-12-27 | 20.7493 |
| 2005-12-26 | 20.7148 |
| 2005-12-25 | 20.7148 |
| 2005-12-24 | 20.7148 |
| 2005-12-23 | 20.7148 |
| 2005-12-22 | 20.5613 |
| 2005-12-21 | 20.6485 |
| 2005-12-20 | 21.1999 |
| 2005-12-19 | 21.0684 |
| 2005-12-18 | 21.0177 |
| 2005-12-17 | 21.0177 |
| 2005-12-16 | 21.0177 |
| 2005-12-15 | 21.1406 |
| 2005-12-14 | 21.0484 |
| 2005-12-13 | 21.0042 |
| 2005-12-12 | 21.0042 |
| 2005-12-11 | 20.8735 |
| 2005-12-10 | 20.8735 |
| 2005-12-09 | 20.8735 |
| 2005-12-08 | 20.7358 |
| 2005-12-07 | 20.9714 |
| 2005-12-06 | 20.8769 |
| 2005-12-05 | 20.8032 |
| 2005-12-04 | 20.77 |
| 2005-12-03 | 20.77 |
| 2005-12-02 | 20.77 |
| 2005-12-01 | 20.7303 |
| 2005-11-30 | 20.6819 |
| 2005-11-29 | 20.7517 |
| 2005-11-28 | 20.4336 |
| 2005-11-27 | 20.8149 |
| 2005-11-26 | 20.8149 |
| 2005-11-25 | 20.8149 |
| 2005-11-24 | 20.5577 |
| 2005-11-23 | 20.5577 |
| 2005-11-22 | 20.5265 |
| 2005-11-21 | 20.8583 |
| 2005-11-20 | 20.7489 |
| 2005-11-19 | 20.7489 |
| 2005-11-18 | 20.7489 |
| 2005-11-17 | 20.6651 |
| 2005-11-16 | 20.8475 |
| 2005-11-15 | 20.7996 |
| 2005-11-14 | 20.8671 |
| 2005-11-13 | 20.8827 |
| 2005-11-12 | 20.8827 |
| 2005-11-11 | 20.8827 |
| 2005-11-10 | 20.9087 |
| 2005-11-09 | 20.737 |
| 2005-11-08 | 20.6774 |
| 2005-11-07 | 20.8036 |
| 2005-11-06 | 20.9708 |
| 2005-11-05 | 20.9708 |
| 2005-11-04 | 20.9708 |
| 2005-11-03 | 21.0994 |
| 2005-11-02 | 21.3217 |
| 2005-11-01 | 21.2535 |
| 2005-10-31 | 21.2533 |
| 2005-10-30 | 21.4449 |
| 2005-10-29 | 21.4449 |
| 2005-10-28 | 21.4449 |
| 2005-10-27 | 21.565 |
| 2005-10-26 | 21.4491 |
| 2005-10-25 | 21.4623 |
| 2005-10-24 | 21.3432 |
| 2005-10-23 | 21.3531 |
| 2005-10-22 | 21.3531 |
| 2005-10-21 | 21.3531 |
| 2005-10-20 | 21.323 |
| 2005-10-19 | 21.3407 |
| 2005-10-18 | 21.2451 |
| 2005-10-17 | 21.3747 |
| 2005-10-16 | 21.4455 |
| 2005-10-15 | 21.4455 |
| 2005-10-14 | 21.4455 |
| 2005-10-13 | 21.3885 |
| 2005-10-12 | 21.3356 |
| 2005-10-11 | 21.295 |
| 2005-10-10 | 21.3951 |
| 2005-10-09 | 21.425 |
| 2005-10-08 | 21.425 |
| 2005-10-07 | 21.425 |
| 2005-10-06 | 21.4478 |
| 2005-10-05 | 21.1893 |
| 2005-10-04 | 21.0579 |
| 2005-10-03 | 20.9894 |
| 2005-10-02 | 21.1932 |
| 2005-10-01 | 21.1932 |
| 2005-09-30 | 21.1932 |
| 2005-09-29 | 21.1789 |
| 2005-09-28 | 21.201 |
| 2005-09-27 | 21.042 |
| 2005-09-26 | 21.338 |
| 2005-09-25 | 21.4682 |
| 2005-09-24 | 21.4682 |
| 2005-09-23 | 21.4682 |
| 2005-09-22 | 21.6061 |
| 2005-09-21 | 21.5586 |
| 2005-09-20 | 21.359 |
| 2005-09-19 | 21.397 |
| 2005-09-18 | 21.5918 |
| 2005-09-17 | 21.5918 |
| 2005-09-16 | 21.5918 |
| 2005-09-15 | 21.6519 |
| 2005-09-14 | 21.8347 |
| 2005-09-13 | 21.8143 |
| 2005-09-12 | 21.8503 |
| 2005-09-11 | 22.0617 |
| 2005-09-10 | 22.0617 |
| 2005-09-09 | 22.0617 |
| 2005-09-08 | 22.0798 |
| 2005-09-07 | 22.3218 |
| 2005-09-06 | 21.7826 |
| 2005-09-05 | 22.5132 |
| 2005-09-04 | 22.5132 |
| 2005-09-03 | 22.5132 |
| 2005-09-02 | 22.5132 |
| 2005-09-01 | 22.267 |
| 2005-08-31 | 21.9087 |
| 2005-08-30 | 21.6835 |
| 2005-08-29 | 21.8036 |
| 2005-08-28 | 21.9108 |
| 2005-08-27 | 21.9108 |
| 2005-08-26 | 21.9108 |
| 2005-08-25 | 22.0419 |
| 2005-08-24 | 21.8973 |
| 2005-08-23 | 22.211 |
| 2005-08-22 | 22.8266 |
| 2005-08-21 | 22.7028 |
| 2005-08-20 | 22.7028 |
| 2005-08-19 | 22.7028 |
| 2005-08-18 | 22.6973 |
| 2005-08-17 | 23.0214 |
| 2005-08-16 | 23.139 |
| 2005-08-15 | 23.1681 |
| 2005-08-14 | 23.2815 |
| 2005-08-13 | 23.2815 |
| 2005-08-12 | 23.2815 |
| 2005-08-11 | 23.3675 |
| 2005-08-10 | 23.1626 |
| 2005-08-09 | 23.1619 |
| 2005-08-08 | 22.9969 |
| 2005-08-07 | 23.0109 |
| 2005-08-06 | 23.0109 |
| 2005-08-05 | 23.0109 |
| 2005-08-04 | 23.1465 |
| 2005-08-03 | 23.2015 |
| 2005-08-02 | 23.0478 |
| 2005-08-01 | 22.9368 |
| 2005-07-31 | 22.657 |
| 2005-07-30 | 22.657 |
| 2005-07-29 | 22.657 |
| 2005-07-28 | 22.3944 |
| 2005-07-27 | 22.2878 |
| 2005-07-26 | 22.0492 |
| 2005-07-25 | 22.1749 |
| 2005-07-24 | 22.1627 |
| 2005-07-23 | 22.1627 |
| 2005-07-22 | 22.1627 |
| 2005-07-21 | 22.754 |
| 2005-07-20 | 22.71 |
| 2005-07-19 | 22.5023 |
| 2005-07-18 | 22.4399 |
| 2005-07-17 | 22.3682 |
| 2005-07-16 | 22.3682 |
| 2005-07-15 | 22.3682 |
| 2005-07-14 | 22.3805 |
| 2005-07-13 | 22.3069 |
| 2005-07-12 | 22.6278 |
| 2005-07-11 | 22.157 |
| 2005-07-10 | 21.9279 |
| 2005-07-09 | 21.9279 |
| 2005-07-08 | 21.9279 |
| 2005-07-07 | 21.8763 |
| 2005-07-06 | 21.9839 |
| 2005-07-05 | 21.9143 |
| 2005-07-04 | 22.0674 |
| 2005-07-03 | 22.0674 |
| 2005-07-02 | 22.0674 |
| 2005-07-01 | 22.0674 |
| 2005-06-30 | 22.3283 |
| 2005-06-29 | 22.2764 |
| 2005-06-28 | 22.2349 |
| 2005-06-27 | 22.3977 |
| 2005-06-26 | 22.2874 |
| 2005-06-25 | 22.2874 |
| 2005-06-24 | 22.2874 |
| 2005-06-23 | 22.1878 |
| 2005-06-22 | 22.3851 |
| 2005-06-21 | 22.5049 |
| 2005-06-20 | 22.3733 |
| 2005-06-19 | 22.6872 |
| 2005-06-18 | 22.6872 |
| 2005-06-17 | 22.6872 |
| 2005-06-16 | 22.3688 |
| 2005-06-15 | 22.3062 |
| 2005-06-14 | 21.9281 |
| 2005-06-13 | 22.242 |
| 2005-06-12 | 22.1989 |
| 2005-06-11 | 22.1989 |
| 2005-06-10 | 22.1989 |
| 2005-06-09 | 22.3636 |
| 2005-06-08 | 22.3895 |
| 2005-06-07 | 22.4024 |
| 2005-06-06 | 22.3294 |
| 2005-06-05 | 22.2658 |
| 2005-06-04 | 22.2658 |
| 2005-06-03 | 22.2658 |
| 2005-06-02 | 22.3312 |
| 2005-06-01 | 22.2223 |
| 2005-05-31 | 22.3387 |
| 2005-05-30 | 22.9575 |
| 2005-05-29 | 22.9575 |
| 2005-05-28 | 22.9575 |
| 2005-05-27 | 22.9575 |
| 2005-05-26 | 22.7893 |
| 2005-05-25 | 22.953 |
| 2005-05-24 | 22.93 |
| 2005-05-23 | 22.9514 |
| 2005-05-22 | 22.8725 |
| 2005-05-21 | 22.8725 |
| 2005-05-20 | 22.8725 |
| 2005-05-19 | 23.0207 |
| 2005-05-18 | 23.1046 |
| 2005-05-17 | 22.9274 |
| 2005-05-16 | 23.031 |
| 2005-05-15 | 23.0612 |
| 2005-05-14 | 23.0612 |
| 2005-05-13 | 23.0612 |
| 2005-05-12 | 23.0568 |
| 2005-05-11 | 23.2443 |
| 2005-05-10 | 23.339 |
| 2005-05-09 | 23.2587 |
| 2005-05-08 | 23.1799 |
| 2005-05-07 | 23.1799 |
| 2005-05-06 | 23.1799 |
| 2005-05-05 | 23.4212 |
| 2005-05-04 | 23.4122 |
| 2005-05-03 | 23.2505 |
| 2005-05-02 | 23.2501 |
| 2005-05-01 | 23.2211 |
| 2005-04-30 | 23.2211 |
| 2005-04-29 | 23.2211 |
| 2005-04-28 | 23.2671 |
| 2005-04-27 | 23.3246 |
| 2005-04-26 | 23.3603 |
| 2005-04-25 | 23.3842 |
| 2005-04-24 | 23.5387 |
| 2005-04-23 | 23.5387 |
| 2005-04-22 | 23.5387 |
| 2005-04-21 | 23.5154 |
| 2005-04-20 | 23.5451 |
| 2005-04-19 | 23.6018 |
| 2005-04-18 | 23.5102 |
| 2005-04-17 | 23.0725 |
| 2005-04-16 | 23.0725 |
| 2005-04-15 | 23.0725 |
| 2005-04-14 | 23.0725 |
| 2005-04-13 | 23.3359 |
| 2005-04-12 | 23.2944 |
| 2005-04-11 | 23.3575 |
| 2005-04-10 | 23.2316 |
| 2005-04-09 | 23.2316 |
| 2005-04-08 | 23.2316 |
| 2005-04-07 | 23.0468 |
| 2005-04-06 | 23.0691 |
| 2005-04-05 | 23.0536 |
| 2005-04-04 | 23.0627 |
| 2005-04-03 | 23.1352 |
| 2005-04-02 | 23.1352 |
| 2005-04-01 | 23.1352 |
| 2005-03-31 | 23.2267 |
| 2005-03-30 | 23.1039 |
| 2005-03-29 | 23.0943 |
| 2005-03-28 | 23.0709 |
| 2005-03-27 | 23.1053 |
| 2005-03-26 | 23.1053 |
| 2005-03-25 | 23.1053 |
| 2005-03-24 | 23.1053 |
| 2005-03-23 | 23.0815 |
| 2005-03-22 | 23.2332 |
| 2005-03-21 | 23.3731 |
| 2005-03-20 | 23.7817 |
| 2005-03-19 | 23.7817 |
| 2005-03-18 | 23.7817 |
| 2005-03-17 | 23.891 |
| 2005-03-16 | 23.9994 |
| 2005-03-15 | 23.7941 |
| 2005-03-14 | 23.8796 |
| 2005-03-13 | 23.9498 |
| 2005-03-12 | 23.9498 |
| 2005-03-11 | 23.9498 |
| 2005-03-10 | 23.8478 |
| 2005-03-09 | 23.851 |
| 2005-03-08 | 23.7492 |
| 2005-03-07 | 23.5242 |
| 2005-03-06 | 23.6103 |
| 2005-03-05 | 23.6103 |
| 2005-03-04 | 23.6103 |
| 2005-03-03 | 23.3847 |
| 2005-03-02 | 23.3844 |
| 2005-03-01 | 23.462 |
| 2005-02-28 | 23.4416 |
| 2005-02-27 | 23.425 |
| 2005-02-26 | 23.425 |
| 2005-02-25 | 23.425 |
| 2005-02-24 | 23.3695 |
| 2005-02-23 | 23.356 |
| 2005-02-22 | 23.5024 |
| 2005-02-21 | 23.1239 |
| 2005-02-20 | 23.1239 |
| 2005-02-19 | 23.1239 |
| 2005-02-18 | 23.1239 |
| 2005-02-17 | 23.0826 |
| 2005-02-16 | 23.0269 |
| 2005-02-15 | 23.0136 |
| 2005-02-14 | 22.9383 |
| 2005-02-13 | 22.7939 |
| 2005-02-12 | 22.7939 |
| 2005-02-11 | 22.7939 |
| 2005-02-10 | 22.7959 |
| 2005-02-09 | 22.6759 |
| 2005-02-08 | 22.6117 |
| 2005-02-07 | 22.676 |
| 2005-02-06 | 22.7045 |
| 2005-02-05 | 22.7045 |
| 2005-02-04 | 22.7045 |
| 2005-02-03 | 22.9188 |
| 2005-02-02 | 23.0724 |
| 2005-02-01 | 23.1 |
| 2005-01-31 | 22.9855 |
| 2005-01-30 | 23.0548 |
| 2005-01-29 | 23.0548 |
| 2005-01-28 | 23.0548 |
| 2005-01-27 | 23.0138 |
| 2005-01-26 | 22.9617 |
| 2005-01-25 | 22.7573 |
| 2005-01-24 | 22.9125 |
| 2005-01-23 | 22.9666 |
| 2005-01-22 | 22.9666 |
| 2005-01-21 | 22.9666 |
| 2005-01-20 | 22.92 |
| 2005-01-19 | 23.0858 |
| 2005-01-18 | 23.1005 |
| 2005-01-17 | 23.2173 |
| 2005-01-16 | 23.2173 |
| 2005-01-15 | 23.2173 |
| 2005-01-14 | 23.2173 |
| 2005-01-13 | 23.3403 |
| 2005-01-12 | 23.3695 |
| 2005-01-11 | 23.0169 |
| 2005-01-10 | 22.9499 |
| 2005-01-09 | 22.9826 |
| 2005-01-08 | 22.9826 |
| 2005-01-07 | 22.9826 |
| 2005-01-06 | 23.1555 |
| 2005-01-05 | 23.2476 |
| 2005-01-04 | 23.2293 |
| 2005-01-03 | 23.5146 |
| 2005-01-02 | 23.636 |
| 2005-01-01 | 23.636 |
| 2004-12-31 | 23.636 |
| 2004-12-30 | 23.7419 |
| 2004-12-29 | 23.5799 |
| 2004-12-28 | 23.679 |
| 2004-12-27 | 23.9265 |
| 2004-12-26 | 23.7629 |
| 2004-12-25 | 23.7629 |
| 2004-12-24 | 23.7629 |
| 2004-12-23 | 23.7383 |
| 2004-12-22 | 23.5897 |
| 2004-12-21 | 23.6344 |
| 2004-12-20 | 23.7048 |
| 2004-12-19 | 23.5538 |
| 2004-12-18 | 23.5538 |
| 2004-12-17 | 23.5538 |
| 2004-12-16 | 23.557 |
| 2004-12-15 | 23.8527 |
| 2004-12-14 | 23.5795 |
| 2004-12-13 | 23.4816 |
| 2004-12-12 | 23.303 |
| 2004-12-11 | 23.303 |
| 2004-12-10 | 23.303 |
| 2004-12-09 | 23.4718 |
| 2004-12-08 | 23.5645 |
| 2004-12-07 | 23.7936 |
| 2004-12-06 | 23.6089 |
| 2004-12-05 | 23.6459 |
| 2004-12-04 | 23.6459 |
| 2004-12-03 | 23.6459 |
| 2004-12-02 | 23.3205 |
| 2004-12-01 | 23.4297 |
| 2004-11-30 | 23.4254 |
| 2004-11-29 | 23.3435 |
| 2004-11-28 | 23.2636 |
| 2004-11-27 | 23.2636 |
| 2004-11-26 | 23.2636 |
| 2004-11-25 | 23.1839 |
| 2004-11-24 | 23.0807 |
| 2004-11-23 | 22.9264 |
| 2004-11-22 | 22.9453 |
| 2004-11-21 | 22.9217 |
| 2004-11-20 | 22.9217 |
| 2004-11-19 | 22.9217 |
| 2004-11-18 | 22.8295 |
| 2004-11-17 | 22.898 |
| 2004-11-16 | 22.8256 |
| 2004-11-15 | 22.7579 |
| 2004-11-14 | 22.6645 |
| 2004-11-13 | 22.6645 |
| 2004-11-12 | 22.6645 |
| 2004-11-11 | 22.6678 |
| 2004-11-10 | 22.6262 |
| 2004-11-09 | 22.6358 |
| 2004-11-08 | 22.6795 |
| 2004-11-07 | 22.8743 |
| 2004-11-06 | 22.8743 |
| 2004-11-05 | 22.8743 |
| 2004-11-04 | 22.6772 |
| 2004-11-03 | 22.6828 |
| 2004-11-02 | 22.6166 |
| 2004-11-01 | 22.6929 |
| 2004-10-31 | 22.7509 |
| 2004-10-30 | 22.7509 |
| 2004-10-29 | 22.7509 |
| 2004-10-28 | 22.6255 |
| 2004-10-27 | 22.5687 |
| 2004-10-26 | 22.6752 |
| 2004-10-25 | 22.7993 |
| 2004-10-24 | 22.4698 |
| 2004-10-23 | 22.4698 |
| 2004-10-22 | 22.4698 |
| 2004-10-21 | 22.3003 |
| 2004-10-20 | 22.2982 |
| 2004-10-19 | 22.2434 |
| 2004-10-18 | 22.2684 |
| 2004-10-17 | 22.0942 |
| 2004-10-16 | 22.0942 |
| 2004-10-15 | 22.0942 |
| 2004-10-14 | 21.8211 |
| 2004-10-13 | 21.7859 |
| 2004-10-12 | 21.7008 |
| 2004-10-11 | 21.8142 |
| 2004-10-10 | 21.8556 |
| 2004-10-09 | 21.8556 |
| 2004-10-08 | 21.8556 |
| 2004-10-07 | 21.642 |
| 2004-10-06 | 21.7832 |
| 2004-10-05 | 21.7944 |
| 2004-10-04 | 21.7264 |
| 2004-10-03 | 21.9511 |
| 2004-10-02 | 21.9511 |
| 2004-10-01 | 21.9511 |
| 2004-09-30 | 22.0921 |
| 2004-09-29 | 21.8303 |
| 2004-09-28 | 21.9494 |
| 2004-09-27 | 21.8598 |
| 2004-09-26 | 21.9009 |
| 2004-09-25 | 21.9009 |
| 2004-09-24 | 21.9009 |
| 2004-09-23 | 21.9985 |
| 2004-09-22 | 22.0274 |
| 2004-09-21 | 22.2439 |
| 2004-09-20 | 22.0958 |
| 2004-09-19 | 22.1462 |
| 2004-09-18 | 22.1462 |
| 2004-09-17 | 22.1462 |
| 2004-09-16 | 22.1482 |
| 2004-09-15 | 21.9056 |
| 2004-09-14 | 22.2092 |
| 2004-09-13 | 22.1754 |
| 2004-09-12 | 22.1787 |
| 2004-09-11 | 22.1787 |
| 2004-09-10 | 22.1787 |
| 2004-09-09 | 22.0431 |
| 2004-09-08 | 22.0061 |
| 2004-09-07 | 21.8286 |
| 2004-09-06 | 21.8085 |
| 2004-09-05 | 21.7759 |
| 2004-09-04 | 21.7759 |
| 2004-09-03 | 21.7759 |
| 2004-09-02 | 21.9687 |
| 2004-09-01 | 22.038 |
| 2004-08-31 | 21.9215 |
| 2004-08-30 | 21.7585 |
| 2004-08-29 | 21.6624 |
| 2004-08-28 | 21.6624 |
| 2004-08-27 | 21.6624 |
| 2004-08-26 | 21.8089 |
| 2004-08-25 | 21.7444 |