Kuna<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.
| date | HRK/RUB |
|---|---|
| 2012-02-18 | 5.1919 |
| 2012-02-17 | 5.1981 |
| 2012-02-16 | 5.1653 |
| 2012-02-15 | 5.211 |
| 2012-02-14 | 5.1988 |
| 2012-02-13 | 5.2382 |
| 2012-02-12 | 5.1718 |
| 2012-02-11 | 5.1718 |
| 2012-02-10 | 5.2211 |
| 2012-02-09 | 5.1999 |
| 2012-02-08 | 5.1953 |
| 2012-02-07 | 5.2 |
| 2012-02-06 | 5.2005 |
| 2012-02-05 | 5.2189 |
| 2012-02-04 | 5.2189 |
| 2012-02-03 | 5.228 |
| 2012-02-02 | 5.2431 |
| 2012-02-01 | 5.2322 |
| 2012-01-31 | 5.2779 |
| 2012-01-30 | 5.2481 |
| 2012-01-29 | 5.3012 |
| 2012-01-28 | 5.3012 |
| 2012-01-27 | 5.2546 |
| 2012-01-26 | 5.2878 |
| 2012-01-25 | 5.2974 |
| 2012-01-24 | 5.3116 |
| 2012-01-23 | 5.3333 |
| 2012-01-22 | 5.348 |
| 2012-01-21 | 5.348 |
| 2012-01-20 | 5.3577 |
| 2012-01-19 | 5.3417 |
| 2012-01-18 | 5.3417 |
| 2012-01-17 | 5.3248 |
| 2012-01-16 | 5.3339 |
| 2012-01-15 | 5.2894 |
| 2012-01-14 | 5.2894 |
| 2012-01-13 | 5.3626 |
| 2012-01-12 | 5.3461 |
| 2012-01-11 | 5.3413 |
| 2012-01-10 | 5.4036 |
| 2012-01-09 | 5.3776 |
| 2012-01-08 | 5.3963 |
| 2012-01-07 | 5.3963 |
| 2012-01-06 | 5.4387 |
| 2012-01-05 | 5.4618 |
| 2012-01-04 | 5.4812 |
| 2012-01-03 | 5.5314 |
| 2012-01-02 | 5.4963 |
| 2012-01-01 | 5.5163 |
| 2011-12-31 | 5.5163 |
| 2011-12-30 | 5.5104 |
| 2011-12-29 | 5.465 |
| 2011-12-28 | 5.4534 |
| 2011-12-27 | 5.4117 |
| 2011-12-26 | 5.4149 |
| 2011-12-25 | 5.421 |
| 2011-12-24 | 5.421 |
| 2011-12-23 | 5.4457 |
| 2011-12-22 | 5.5052 |
| 2011-12-21 | 5.568 |
| 2011-12-20 | 5.5528 |
| 2011-12-19 | 5.5424 |
| 2011-12-18 | 5.5113 |
| 2011-12-17 | 5.5113 |
| 2011-12-16 | 5.5189 |
| 2011-12-15 | 5.518 |
| 2011-12-14 | 5.5416 |
| 2011-12-13 | 5.5656 |
| 2011-12-12 | 5.6017 |
| 2011-12-11 | 5.6044 |
| 2011-12-10 | 5.6044 |
| 2011-12-09 | 5.5995 |
| 2011-12-08 | 5.5995 |
| 2011-12-07 | 5.5995 |
| 2011-12-06 | 5.5052 |
| 2011-12-05 | 5.5211 |
| 2011-12-04 | 5.4953 |
| 2011-12-03 | 5.4953 |
| 2011-12-02 | 5.5129 |
| 2011-12-01 | 5.5048 |
| 2011-11-30 | 5.5666 |
| 2011-11-29 | 5.5689 |
| 2011-11-28 | 5.6038 |
| 2011-11-27 | 5.5171 |
| 2011-11-26 | 5.5171 |
| 2011-11-25 | 5.5968 |
| 2011-11-24 | 5.6061 |
| 2011-11-23 | 5.5916 |
| 2011-11-22 | 5.617 |
| 2011-11-21 | 5.57 |
| 2011-11-20 | 5.5758 |
| 2011-11-19 | 5.5758 |
| 2011-11-18 | 5.5465 |
| 2011-11-17 | 5.5319 |
| 2011-11-16 | 5.5494 |
| 2011-11-15 | 5.5664 |
| 2011-11-14 | 5.5923 |
| 2011-11-13 | 5.6164 |
| 2011-11-12 | 5.6164 |
| 2011-11-11 | 5.5568 |
| 2011-11-10 | 5.5344 |
| 2011-11-09 | 5.5838 |
| 2011-11-08 | 5.6006 |
| 2011-11-07 | 5.609 |
| 2011-11-06 | 5.6702 |
| 2011-11-05 | 5.662 |
| 2011-11-04 | 5.6165 |
| 2011-11-03 | 5.6031 |
| 2011-11-02 | 5.6308 |
| 2011-11-01 | 5.5874 |
| 2011-10-31 | 5.5662 |
| 2011-10-30 | 5.6479 |
| 2011-10-29 | 5.6479 |
| 2011-10-28 | 5.6718 |
| 2011-10-27 | 5.6968 |
| 2011-10-26 | 5.6802 |
| 2011-10-25 | 5.6926 |
| 2011-10-24 | 5.766 |
| 2011-10-23 | 5.8239 |
| 2011-10-22 | 5.8239 |
| 2011-10-21 | 5.7948 |
| 2011-10-20 | 5.7195 |
| 2011-10-19 | 5.7491 |
| 2011-10-18 | 5.7027 |
| 2011-10-17 | 5.7272 |
| 2011-10-16 | 5.7567 |
| 2011-10-15 | 5.7567 |
| 2011-10-14 | 5.7324 |
| 2011-10-13 | 5.7296 |
| 2011-10-12 | 5.7807 |
| 2011-10-11 | 5.7695 |
| 2011-10-10 | 5.7867 |
| 2011-10-09 | 5.8089 |
| 2011-10-08 | 5.8089 |
| 2011-10-07 | 5.8056 |
| 2011-10-06 | 5.7874 |
| 2011-10-05 | 5.806 |
| 2011-10-04 | 5.794 |
| 2011-10-03 | 5.7894 |
| 2011-10-02 | 5.7751 |
| 2011-10-01 | 5.7751 |
| 2011-09-30 | 5.7755 |
| 2011-09-29 | 5.7803 |
| 2011-09-28 | 5.7549 |
| 2011-09-27 | 5.856 |
| 2011-09-26 | 5.7963 |
| 2011-09-25 | 5.7963 |
| 2011-09-24 | 5.7963 |
| 2011-09-23 | 5.7795 |
| 2011-09-22 | 5.7553 |
| 2011-09-21 | 5.7414 |
| 2011-09-20 | 5.7496 |
| 2011-09-19 | 5.6861 |
| 2011-09-18 | 5.6164 |
| 2011-09-17 | 5.6164 |
| 2011-09-16 | 5.625 |
| 2011-09-15 | 5.6194 |
| 2011-09-14 | 5.5858 |
| 2011-09-13 | 5.5072 |
| 2011-09-12 | 5.5125 |
| 2011-09-11 | 5.4157 |
| 2011-09-10 | 5.4157 |
| 2011-09-09 | 5.5115 |
| 2011-09-08 | 5.5096 |
| 2011-09-07 | 5.5402 |
| 2011-09-06 | 5.5352 |
| 2011-09-05 | 5.5381 |
| 2011-09-04 | 5.5154 |
| 2011-09-03 | 5.5154 |
| 2011-09-02 | 5.5481 |
| 2011-09-01 | 5.5409 |
| 2011-08-31 | 5.5413 |
| 2011-08-30 | 5.5862 |
| 2011-08-29 | 5.6057 |
| 2011-08-28 | 5.5961 |
| 2011-08-27 | 5.5961 |
| 2011-08-26 | 5.6016 |
| 2011-08-25 | 5.6096 |
| 2011-08-24 | 5.5903 |
| 2011-08-23 | 5.6035 |
| 2011-08-22 | 5.5785 |
| 2011-08-21 | 5.6329 |
| 2011-08-20 | 5.6329 |
| 2011-08-19 | 5.6115 |
| 2011-08-18 | 5.5805 |
| 2011-08-17 | 5.5625 |
| 2011-08-16 | 5.537 |
| 2011-08-15 | 5.5584 |
| 2011-08-14 | 5.6278 |
| 2011-08-13 | 5.6278 |
| 2011-08-12 | 5.5833 |
| 2011-08-11 | 5.7211 |
| 2011-08-10 | 5.5754 |
| 2011-08-09 | 5.6977 |
| 2011-08-08 | 5.5119 |
| 2011-08-07 | 5.4315 |
| 2011-08-06 | 5.4315 |
| 2011-08-05 | 5.396 |
| 2011-08-04 | 5.3345 |
| 2011-08-03 | 5.3623 |
| 2011-08-02 | 5.3135 |
| 2011-08-01 | 5.3301 |
| 2011-07-31 | 5.3528 |
| 2011-07-30 | 5.3528 |
| 2011-07-29 | 5.3512 |
| 2011-07-28 | 5.3145 |
| 2011-07-27 | 5.3139 |
| 2011-07-26 | 5.3688 |
| 2011-07-25 | 5.3645 |
| 2011-07-24 | 5.331 |
| 2011-07-23 | 5.331 |
| 2011-07-22 | 5.3575 |
| 2011-07-21 | 5.3762 |
| 2011-07-20 | 5.3589 |
| 2011-07-19 | 5.3734 |
| 2011-07-18 | 5.3701 |
| 2011-07-17 | 5.3491 |
| 2011-07-16 | 5.3491 |
| 2011-07-15 | 5.3657 |
| 2011-07-14 | 5.3518 |
| 2011-07-13 | 5.3792 |
| 2011-07-12 | 5.331 |
| 2011-07-11 | 5.356 |
| 2011-07-10 | 5.3966 |
| 2011-07-09 | 5.3966 |
| 2011-07-08 | 5.4596 |
| 2011-07-07 | 5.4181 |
| 2011-07-06 | 5.4234 |
| 2011-07-05 | 5.4427 |
| 2011-07-04 | 5.4643 |
| 2011-07-03 | 5.4665 |
| 2011-07-02 | 5.4665 |
| 2011-07-01 | 5.4662 |
| 2011-06-30 | 5.4778 |
| 2011-06-29 | 5.4932 |
| 2011-06-28 | 5.4689 |
| 2011-06-27 | 5.4848 |
| 2011-06-26 | 5.4392 |
| 2011-06-25 | 5.4392 |
| 2011-06-24 | 5.4475 |
| 2011-06-23 | 5.4863 |
| 2011-06-22 | 5.4607 |
| 2011-06-21 | 5.4625 |
| 2011-06-20 | 5.4543 |
| 2011-06-19 | 5.4159 |
| 2011-06-18 | 5.4159 |
| 2011-06-17 | 5.4276 |
| 2011-06-16 | 5.4011 |
| 2011-06-15 | 5.3845 |
| 2011-06-14 | 5.4393 |
| 2011-06-13 | 5.4595 |
| 2011-06-12 | 5.4239 |
| 2011-06-11 | 5.4239 |
| 2011-06-10 | 5.4426 |
| 2011-06-09 | 5.4475 |
| 2011-06-08 | 5.4549 |
| 2011-06-07 | 5.4801 |
| 2011-06-06 | 5.4641 |
| 2011-06-05 | 5.4359 |
| 2011-06-04 | 5.4359 |
| 2011-06-03 | 5.4878 |
| 2011-06-02 | 5.417 |
| 2011-06-01 | 5.3945 |
| 2011-05-31 | 5.4139 |
| 2011-05-30 | 5.3967 |
| 2011-05-29 | 5.3915 |
| 2011-05-28 | 5.3915 |
| 2011-05-27 | 5.4185 |
| 2011-05-26 | 5.3622 |
| 2011-05-25 | 5.3727 |
| 2011-05-24 | 5.376 |
| 2011-05-23 | 5.3832 |
| 2011-05-22 | 5.3655 |
| 2011-05-21 | 5.3655 |
| 2011-05-20 | 5.3898 |
| 2011-05-19 | 5.4068 |
| 2011-05-18 | 5.4061 |
| 2011-05-17 | 5.4135 |
| 2011-05-16 | 5.3852 |
| 2011-05-15 | 5.3761 |
| 2011-05-14 | 5.376 |
| 2011-05-13 | 5.3867 |
| 2011-05-12 | 5.418 |
| 2011-05-11 | 5.3675 |
| 2011-05-10 | 5.4093 |
| 2011-05-09 | 5.4316 |
| 2011-05-08 | 5.4195 |
| 2011-05-07 | 5.4195 |
| 2011-05-06 | 5.384 |
| 2011-05-05 | 5.435 |
| 2011-05-04 | 5.4969 |
| 2011-05-03 | 5.4975 |
| 2011-05-02 | 5.4868 |
| 2011-05-01 | 5.5156 |
| 2011-04-30 | 5.5156 |
| 2011-04-29 | 5.5122 |
| 2011-04-28 | 5.5437 |
| 2011-04-27 | 5.5471 |
| 2011-04-26 | 5.5421 |
| 2011-04-25 | 5.5259 |
| 2011-04-24 | 5.5366 |
| 2011-04-23 | 5.5366 |
| 2011-04-22 | 5.552 |
| 2011-04-21 | 5.5547 |
| 2011-04-20 | 5.5438 |
| 2011-04-19 | 5.5219 |
| 2011-04-18 | 5.5008 |
| 2011-04-17 | 5.5222 |
| 2011-04-16 | 5.5222 |
| 2011-04-15 | 5.5372 |
| 2011-04-14 | 5.5665 |
| 2011-04-13 | 5.5409 |
| 2011-04-12 | 5.5319 |
| 2011-04-11 | 5.4931 |
| 2011-04-10 | 5.4876 |
| 2011-04-09 | 5.4876 |
| 2011-04-08 | 5.5207 |
| 2011-04-07 | 5.4741 |
| 2011-04-06 | 5.4758 |
| 2011-04-05 | 5.4605 |
| 2011-04-04 | 5.458 |
| 2011-04-03 | 5.4534 |
| 2011-04-02 | 5.4534 |
| 2011-04-01 | 5.4738 |
| 2011-03-31 | 5.461 |
| 2011-03-30 | 5.4641 |
| 2011-03-29 | 5.4201 |
| 2011-03-28 | 5.4028 |
| 2011-03-27 | 5.4041 |
| 2011-03-26 | 5.4041 |
| 2011-03-25 | 5.3908 |
| 2011-03-24 | 5.4296 |
| 2011-03-23 | 5.422 |
| 2011-03-22 | 5.4282 |
| 2011-03-21 | 5.4495 |
| 2011-03-20 | 5.4556 |
| 2011-03-19 | 5.4556 |
| 2011-03-18 | 5.4783 |
| 2011-03-17 | 5.4529 |
| 2011-03-16 | 5.4057 |
| 2011-03-15 | 5.4442 |
| 2011-03-14 | 5.397 |
| 2011-03-13 | 5.3616 |
| 2011-03-12 | 5.3616 |
| 2011-03-11 | 5.4069 |
| 2011-03-10 | 5.3408 |
| 2011-03-09 | 5.3369 |
| 2011-03-08 | 5.3192 |
| 2011-03-07 | 5.3171 |
| 2011-03-06 | 5.3212 |
| 2011-03-05 | 5.3212 |
| 2011-03-04 | 5.3187 |
| 2011-03-03 | 5.3104 |
| 2011-03-02 | 5.31 |
| 2011-03-01 | 5.3466 |
| 2011-02-28 | 5.3725 |
| 2011-02-27 | 5.3613 |
| 2011-02-26 | 5.3613 |
| 2011-02-25 | 5.374 |
| 2011-02-24 | 5.3889 |
| 2011-02-23 | 5.4155 |
| 2011-02-22 | 5.3978 |
| 2011-02-21 | 5.3835 |
| 2011-02-20 | 5.3774 |
| 2011-02-19 | 5.3773 |
| 2011-02-18 | 5.3943 |
| 2011-02-17 | 5.3753 |
| 2011-02-16 | 5.3522 |
| 2011-02-15 | 5.3446 |
| 2011-02-14 | 5.3248 |
| 2011-02-13 | 5.3531 |
| 2011-02-12 | 5.3531 |
| 2011-02-11 | 5.3723 |
| 2011-02-10 | 5.3848 |
| 2011-02-09 | 5.4168 |
| 2011-02-08 | 5.3793 |
| 2011-02-07 | 5.3659 |
| 2011-02-06 | 5.3891 |
| 2011-02-05 | 5.4055 |
| 2011-02-04 | 5.3828 |
| 2011-02-03 | 5.4073 |
| 2011-02-02 | 5.4811 |
| 2011-02-01 | 5.5045 |
| 2011-01-31 | 5.5059 |
| 2011-01-30 | 5.4835 |
| 2011-01-29 | 5.4835 |
| 2011-01-28 | 5.4759 |
| 2011-01-27 | 5.4805 |
| 2011-01-26 | 5.495 |
| 2011-01-25 | 5.4896 |
| 2011-01-24 | 5.5048 |
| 2011-01-23 | 5.4884 |
| 2011-01-22 | 5.4884 |
| 2011-01-21 | 5.5372 |
| 2011-01-20 | 5.4635 |
| 2011-01-19 | 5.4341 |
| 2011-01-18 | 5.4138 |
| 2011-01-17 | 5.3825 |
| 2011-01-16 | 5.42 |
| 2011-01-15 | 5.42 |
| 2011-01-14 | 5.4294 |
| 2011-01-13 | 5.4057 |
| 2011-01-12 | 5.3405 |
| 2011-01-11 | 5.35 |
| 2011-01-10 | 5.3751 |
| 2011-01-09 | 5.3884 |
| 2011-01-08 | 5.4067 |
| 2011-01-07 | 5.4025 |
| 2011-01-06 | 5.332 |
| 2011-01-05 | 5.4038 |
| 2011-01-04 | 5.4789 |
| 2011-01-03 | 5.5159 |
| 2011-01-02 | 5.5144 |
| 2011-01-01 | 5.5144 |
| 2010-12-31 | 5.5639 |
| 2010-12-30 | 5.5016 |
| 2010-12-29 | 5.4554 |
| 2010-12-28 | 5.3665 |
| 2010-12-27 | 5.4116 |
| 2010-12-26 | 5.4387 |
| 2010-12-25 | 5.4387 |
| 2010-12-24 | 5.4262 |
| 2010-12-23 | 5.4268 |
| 2010-12-22 | 5.4532 |
| 2010-12-21 | 5.4474 |
| 2010-12-20 | 5.4791 |
| 2010-12-19 | 5.5015 |
| 2010-12-18 | 5.5015 |
| 2010-12-17 | 5.5094 |
| 2010-12-16 | 5.5063 |
| 2010-12-15 | 5.5237 |
| 2010-12-14 | 5.5577 |
| 2010-12-13 | 5.5484 |
| 2010-12-12 | 5.5347 |
| 2010-12-11 | 5.5347 |
| 2010-12-10 | 5.5416 |
| 2010-12-09 | 5.5453 |
| 2010-12-08 | 5.5756 |
| 2010-12-07 | 5.5902 |
| 2010-12-06 | 5.6308 |
| 2010-12-05 | 5.6371 |
| 2010-12-04 | 5.6371 |
| 2010-12-03 | 5.6966 |
| 2010-12-02 | 5.5706 |
| 2010-12-01 | 5.5462 |
| 2010-11-30 | 5.5173 |
| 2010-11-29 | 5.5301 |
| 2010-11-28 | 5.6033 |
| 2010-11-27 | 5.6033 |
| 2010-11-26 | 5.6145 |
| 2010-11-25 | 5.6077 |
| 2010-11-24 | 5.6574 |
| 2010-11-23 | 5.702 |
| 2010-11-22 | 5.7462 |
| 2010-11-21 | 5.7429 |
| 2010-11-20 | 5.7429 |
| 2010-11-19 | 5.7707 |
| 2010-11-18 | 5.7445 |
| 2010-11-17 | 5.7373 |
| 2010-11-16 | 5.7055 |
| 2010-11-15 | 5.6887 |
| 2010-11-14 | 5.7148 |
| 2010-11-13 | 5.7236 |
| 2010-11-12 | 5.7328 |
| 2010-11-11 | 5.6702 |
| 2010-11-10 | 5.7319 |
| 2010-11-09 | 5.7663 |
| 2010-11-08 | 5.8203 |
| 2010-11-07 | 5.8849 |
| 2010-11-06 | 5.8849 |
| 2010-11-05 | 5.8417 |
| 2010-11-04 | 5.9016 |
| 2010-11-03 | 5.9253 |
| 2010-11-02 | 5.8992 |
| 2010-11-01 | 5.8476 |
| 2010-10-31 | 5.8251 |
| 2010-10-30 | 5.8251 |
| 2010-10-29 | 5.8743 |
| 2010-10-28 | 5.8144 |
| 2010-10-27 | 5.7622 |
| 2010-10-26 | 5.7624 |
| 2010-10-25 | 5.7577 |
| 2010-10-24 | 5.7732 |
| 2010-10-23 | 5.7732 |
| 2010-10-22 | 5.7773 |
| 2010-10-21 | 5.8182 |
| 2010-10-20 | 5.844 |
| 2010-10-19 | 5.7488 |
| 2010-10-18 | 5.7924 |
| 2010-10-17 | 5.7963 |
| 2010-10-16 | 5.7984 |
| 2010-10-15 | 5.7916 |
| 2010-10-14 | 5.7798 |
| 2010-10-13 | 5.7524 |
| 2010-10-12 | 5.7178 |
| 2010-10-11 | 5.6835 |
| 2010-10-10 | 5.6831 |
| 2010-10-09 | 5.6831 |
| 2010-10-08 | 5.7058 |
| 2010-10-07 | 5.6711 |
| 2010-10-06 | 5.666 |
| 2010-10-05 | 5.6931 |
| 2010-10-04 | 5.7154 |
| 2010-10-03 | 5.7246 |
| 2010-10-02 | 5.7246 |
| 2010-10-01 | 5.7693 |
| 2010-09-30 | 5.7081 |
| 2010-09-29 | 5.6805 |
| 2010-09-28 | 5.6588 |
| 2010-09-27 | 5.6313 |
| 2010-09-26 | 5.6744 |
| 2010-09-25 | 5.6744 |
| 2010-09-24 | 5.7202 |
| 2010-09-23 | 5.663 |
| 2010-09-22 | 5.7174 |
| 2010-09-21 | 5.6283 |
| 2010-09-20 | 5.5788 |
| 2010-09-19 | 5.5601 |
| 2010-09-18 | 5.5601 |
| 2010-09-17 | 5.5685 |
| 2010-09-16 | 5.6182 |
| 2010-09-15 | 5.5488 |
| 2010-09-14 | 5.4572 |
| 2010-09-13 | 5.418 |
| 2010-09-12 | 5.3889 |
| 2010-09-11 | 5.3889 |
| 2010-09-10 | 5.3909 |
| 2010-09-09 | 5.3807 |
| 2010-09-08 | 5.4004 |
| 2010-09-07 | 5.3863 |
| 2010-09-06 | 5.3922 |
| 2010-09-05 | 5.4059 |
| 2010-09-04 | 5.4059 |
| 2010-09-03 | 5.4225 |
| 2010-09-02 | 5.403 |
| 2010-09-01 | 5.4073 |
| 2010-08-31 | 5.3726 |
| 2010-08-30 | 5.3427 |
| 2010-08-29 | 5.3678 |
| 2010-08-28 | 5.3678 |
| 2010-08-27 | 5.382 |
| 2010-08-26 | 5.3794 |
| 2010-08-25 | 5.3804 |
| 2010-08-24 | 5.3553 |
| 2010-08-23 | 5.3337 |
| 2010-08-22 | 5.3408 |
| 2010-08-21 | 5.3408 |
| 2010-08-20 | 5.368 |
| 2010-08-19 | 5.3867 |
| 2010-08-18 | 5.3687 |
| 2010-08-17 | 5.3995 |
| 2010-08-16 | 5.4138 |
| 2010-08-15 | 5.4097 |
| 2010-08-14 | 5.4097 |
| 2010-08-13 | 5.4007 |
| 2010-08-12 | 5.4381 |
| 2010-08-11 | 5.4237 |
| 2010-08-10 | 5.487 |
| 2010-08-09 | 5.4685 |
| 2010-08-08 | 5.446 |
| 2010-08-07 | 5.446 |
| 2010-08-06 | 5.5074 |
| 2010-08-05 | 5.448 |
| 2010-08-04 | 5.4315 |
| 2010-08-03 | 5.4384 |
| 2010-08-02 | 5.4623 |
| 2010-08-01 | 5.4473 |
| 2010-07-31 | 5.4473 |
| 2010-07-30 | 5.4387 |
| 2010-07-29 | 5.4393 |
| 2010-07-28 | 5.4334 |
| 2010-07-27 | 5.4293 |
| 2010-07-26 | 5.4257 |
| 2010-07-25 | 5.4028 |
| 2010-07-24 | 5.4028 |
| 2010-07-23 | 5.4054 |
| 2010-07-22 | 5.4211 |
| 2010-07-21 | 5.3964 |
| 2010-07-20 | 5.4269 |
| 2010-07-19 | 5.482 |
| 2010-07-18 | 5.4639 |
| 2010-07-17 | 5.4639 |
| 2010-07-16 | 5.4623 |
| 2010-07-15 | 5.4416 |
| 2010-07-14 | 5.3951 |
| 2010-07-13 | 5.408 |
| 2010-07-12 | 5.3724 |
| 2010-07-11 | 5.4441 |
| 2010-07-10 | 5.4441 |
| 2010-07-09 | 5.4351 |
| 2010-07-08 | 5.4459 |
| 2010-07-07 | 5.4493 |
| 2010-07-06 | 5.4414 |
| 2010-07-05 | 5.4228 |
| 2010-07-04 | 5.4327 |
| 2010-07-03 | 5.3184 |
| 2010-07-02 | 5.4325 |
| 2010-07-01 | 5.4029 |
| 2010-06-30 | 5.3163 |
| 2010-06-29 | 5.3047 |
| 2010-06-28 | 5.3141 |
| 2010-06-27 | 5.3214 |
| 2010-06-26 | 5.3214 |
| 2010-06-25 | 5.3443 |
| 2010-06-24 | 5.3215 |
| 2010-06-23 | 5.304 |
| 2010-06-22 | 5.2671 |
| 2010-06-21 | 5.2778 |
| 2010-06-20 | 5.3304 |
| 2010-06-19 | 5.3304 |
| 2010-06-18 | 5.3456 |
| 2010-06-17 | 5.3178 |
| 2010-06-16 | 5.3241 |
| 2010-06-15 | 5.3442 |
| 2010-06-14 | 5.3055 |
| 2010-06-13 | 5.2668 |
| 2010-06-12 | 5.2668 |
| 2010-06-11 | 5.2881 |
| 2010-06-10 | 5.2894 |
| 2010-06-09 | 5.2491 |
| 2010-06-08 | 5.2522 |
| 2010-06-07 | 5.2317 |
| 2010-06-06 | 5.1967 |
| 2010-06-05 | 5.1967 |
| 2010-06-04 | 5.2121 |
| 2010-06-03 | 5.237 |
| 2010-06-02 | 5.2732 |
| 2010-06-01 | 5.2632 |
| 2010-05-31 | 5.2431 |
| 2010-05-30 | 5.2185 |
| 2010-05-29 | 5.2185 |
| 2010-05-28 | 5.2148 |
| 2010-05-27 | 5.2316 |
| 2010-05-26 | 5.2248 |
| 2010-05-25 | 5.335 |
| 2010-05-24 | 5.2858 |
| 2010-05-23 | 5.3705 |
| 2010-05-22 | 5.3705 |
| 2010-05-21 | 5.3999 |
| 2010-05-20 | 5.4126 |
| 2010-05-19 | 5.2345 |
| 2010-05-18 | 5.1209 |
| 2010-05-17 | 5.2152 |
| 2010-05-16 | 5.2009 |
| 2010-05-15 | 5.2009 |
| 2010-05-14 | 5.1816 |
| 2010-05-13 | 5.2019 |
| 2010-05-12 | 5.2437 |
| 2010-05-11 | 5.2673 |
| 2010-05-10 | 5.3488 |
| 2010-05-09 | 5.3534 |
| 2010-05-08 | 5.3534 |
| 2010-05-07 | 5.356 |
| 2010-05-06 | 5.3429 |
| 2010-05-05 | 5.3222 |
| 2010-05-04 | 5.2982 |
| 2010-05-03 | 5.3237 |
| 2010-05-02 | 5.3549 |
| 2010-05-01 | 5.3549 |
| 2010-04-30 | 5.3679 |
| 2010-04-29 | 5.336 |
| 2010-04-28 | 5.3448 |
| 2010-04-27 | 5.3467 |
| 2010-04-26 | 5.3591 |
| 2010-04-25 | 5.3534 |
| 2010-04-24 | 5.3534 |
| 2010-04-23 | 5.3753 |
| 2010-04-22 | 5.3468 |
| 2010-04-21 | 5.375 |
| 2010-04-20 | 5.3962 |
| 2010-04-19 | 5.4151 |
| 2010-04-18 | 5.4122 |
| 2010-04-17 | 5.4122 |
| 2010-04-16 | 5.42 |
| 2010-04-15 | 5.4238 |
| 2010-04-14 | 5.4462 |
| 2010-04-13 | 5.4387 |
| 2010-04-12 | 5.4216 |
| 2010-04-11 | 5.3985 |
| 2010-04-10 | 5.3985 |
| 2010-04-09 | 5.4256 |
| 2010-04-08 | 5.4086 |
| 2010-04-07 | 5.3786 |
| 2010-04-06 | 5.3974 |
| 2010-04-05 | 5.418 |
| 2010-04-04 | 5.4515 |
| 2010-04-03 | 5.4515 |
| 2010-04-02 | 5.4542 |
| 2010-04-01 | 5.487 |
| 2010-03-31 | 5.4913 |
| 2010-03-30 | 5.4664 |
| 2010-03-29 | 5.4883 |
| 2010-03-28 | 5.4421 |
| 2010-03-27 | 5.4421 |
| 2010-03-26 | 5.4797 |
| 2010-03-25 | 5.431 |
| 2010-03-24 | 5.4602 |
| 2010-03-23 | 5.5034 |
| 2010-03-22 | 5.5278 |
| 2010-03-21 | 5.4649 |
| 2010-03-20 | 5.4649 |
| 2010-03-19 | 5.4775 |
| 2010-03-18 | 5.5121 |
| 2010-03-17 | 5.5168 |
| 2010-03-16 | 5.5503 |
| 2010-03-15 | 5.5405 |
| 2010-03-14 | 5.5533 |
| 2010-03-13 | 5.5533 |
| 2010-03-12 | 5.5652 |
| 2010-03-11 | 5.5645 |
| 2010-03-10 | 5.569 |
| 2010-03-09 | 5.5837 |
| 2010-03-08 | 5.5963 |
| 2010-03-07 | 5.5775 |
| 2010-03-06 | 5.5775 |
| 2010-03-05 | 5.6001 |
| 2010-03-04 | 5.5795 |
| 2010-03-03 | 5.6116 |
| 2010-03-02 | 5.5886 |
| 2010-03-01 | 5.6021 |
| 2010-02-28 | 5.5982 |
| 2010-02-27 | 5.5982 |
| 2010-02-26 | 5.6238 |
| 2010-02-25 | 5.5906 |
| 2010-02-24 | 5.5906 |
| 2010-02-23 | 5.5611 |
| 2010-02-22 | 5.6 |
| 2010-02-21 | 5.5738 |
| 2010-02-20 | 5.5738 |
| 2010-02-19 | 5.6158 |
| 2010-02-18 | 5.5754 |
| 2010-02-17 | 5.6211 |
| 2010-02-16 | 5.6631 |
| 2010-02-15 | 5.6462 |
| 2010-02-14 | 5.6166 |
| 2010-02-13 | 5.6166 |
| 2010-02-12 | 5.65 |
| 2010-02-11 | 5.6469 |
| 2010-02-10 | 5.6835 |
| 2010-02-09 | 5.7203 |
| 2010-02-08 | 5.6958 |
| 2010-02-07 | 5.7015 |
| 2010-02-06 | 5.7015 |
| 2010-02-05 | 5.6963 |
| 2010-02-04 | 5.6688 |
| 2010-02-03 | 5.6991 |
| 2010-02-02 | 5.7381 |
| 2010-02-01 | 5.7637 |
| 2010-01-31 | 5.7881 |
| 2010-01-30 | 5.7881 |
| 2010-01-29 | 5.7842 |
| 2010-01-28 | 5.8126 |
| 2010-01-27 | 5.8063 |
| 2010-01-26 | 5.8505 |
| 2010-01-25 | 5.8437 |
| 2010-01-24 | 5.7808 |
| 2010-01-23 | 5.7808 |
| 2010-01-22 | 5.8051 |
| 2010-01-21 | 5.7632 |
| 2010-01-20 | 5.7579 |
| 2010-01-19 | 5.8207 |
| 2010-01-18 | 5.8725 |
| 2010-01-17 | 5.8309 |
| 2010-01-16 | 5.8309 |
| 2010-01-15 | 5.8455 |
| 2010-01-14 | 5.879 |
| 2010-01-13 | 5.8989 |
| 2010-01-12 | 5.8557 |
| 2010-01-11 | 5.8459 |
| 2010-01-10 | 5.8429 |
| 2010-01-09 | 5.8429 |
| 2010-01-08 | 5.9315 |
| 2010-01-07 | 5.8644 |
| 2010-01-06 | 5.8983 |
| 2010-01-05 | 5.8833 |
| 2010-01-04 | 5.999 |
| 2010-01-03 | 5.9115 |
| 2010-01-02 | 5.9115 |
| 2010-01-01 | 5.9237 |
| 2009-12-31 | 5.9267 |
| 2009-12-30 | 5.9762 |
| 2009-12-29 | 5.9463 |
| 2009-12-28 | 5.8584 |
| 2009-12-27 | 6.0324 |
| 2009-12-26 | 6.0324 |
| 2009-12-25 | 5.8317 |
| 2009-12-24 | 5.8294 |
| 2009-12-23 | 5.9528 |
| 2009-12-22 | 6.0016 |
| 2009-12-21 | 5.9528 |
| 2009-12-20 | 6.0324 |
| 2009-12-19 | 6.0324 |
| 2009-12-18 | 6.0495 |
| 2009-12-17 | 6.0674 |
| 2009-12-16 | 6.0278 |
| 2009-12-15 | 6.0386 |
| 2009-12-14 | 6.0736 |
| 2009-12-13 | 6.0944 |
| 2009-12-12 | 6.0944 |
| 2009-12-11 | 6.0566 |
| 2009-12-10 | 6.1747 |
| 2009-12-09 | 6.1741 |
| 2009-12-08 | 6.2008 |
| 2009-12-07 | 6.0928 |
| 2009-12-06 | 6.0516 |
| 2009-12-05 | 6.0516 |
| 2009-12-04 | 6.029 |
| 2009-12-03 | 6.0048 |
| 2009-12-02 | 6.0649 |
| 2009-12-01 | 6.0181 |
| 2009-11-30 | 6.0088 |
| 2009-11-29 | 5.9821 |
| 2009-11-28 | 5.9821 |
| 2009-11-27 | 6.0414 |
| 2009-11-26 | 5.909 |
| 2009-11-25 | 5.9367 |
| 2009-11-24 | 5.8946 |
| 2009-11-23 | 5.8943 |
| 2009-11-22 | 5.8787 |
| 2009-11-21 | 5.8787 |
| 2009-11-20 | 5.906 |
| 2009-11-19 | 5.8662 |
| 2009-11-18 | 5.8644 |
| 2009-11-17 | 5.8463 |
| 2009-11-16 | 5.8872 |
| 2009-11-15 | 5.8785 |
| 2009-11-14 | 5.8785 |
| 2009-11-13 | 5.921 |
| 2009-11-12 | 5.8809 |
| 2009-11-11 | 5.8668 |
| 2009-11-10 | 5.8762 |
| 2009-11-09 | 5.926 |
| 2009-11-08 | 5.9287 |
| 2009-11-07 | 5.9287 |
| 2009-11-06 | 5.915 |
| 2009-11-05 | 5.8905 |
| 2009-11-04 | 5.9065 |
| 2009-11-03 | 5.9857 |
| 2009-11-02 | 5.9781 |
| 2009-11-01 | 5.9492 |
| 2009-10-31 | 5.9492 |
| 2009-10-30 | 5.9652 |
| 2009-10-29 | 5.9887 |
| 2009-10-28 | 5.9596 |
| 2009-10-27 | 6.0082 |
| 2009-10-26 | 5.9924 |
| 2009-10-25 | 6.0294 |
| 2009-10-24 | 6.0294 |
| 2009-10-23 | 6.0327 |
| 2009-10-22 | 6.0589 |
| 2009-10-21 | 6.0611 |
| 2009-10-20 | 6.0514 |
| 2009-10-19 | 6.082 |
| 2009-10-18 | 6.032 |
| 2009-10-17 | 6.032 |
| 2009-10-16 | 6.067 |
| 2009-10-15 | 6.0764 |
| 2009-10-14 | 6.037 |
| 2009-10-13 | 6.0609 |
| 2009-10-12 | 6.0272 |
| 2009-10-11 | 6.0204 |
| 2009-10-10 | 6.0204 |
| 2009-10-09 | 6.0318 |
| 2009-10-08 | 6.0406 |
| 2009-10-07 | 6.0452 |
| 2009-10-06 | 6.0692 |
| 2009-10-05 | 6.0734 |
| 2009-10-04 | 6.0501 |
| 2009-10-03 | 6.0501 |
| 2009-10-02 | 6.0751 |
| 2009-10-01 | 6.0394 |
| 2009-09-30 | 6.0712 |
| 2009-09-29 | 6.0535 |
| 2009-09-28 | 6.0584 |
| 2009-09-27 | 6.0502 |
| 2009-09-26 | 6.0502 |
| 2009-09-25 | 6.0946 |
| 2009-09-24 | 6.0337 |
| 2009-09-23 | 6.0942 |
| 2009-09-22 | 6.1005 |
| 2009-09-21 | 6.1107 |
| 2009-09-20 | 6.1034 |
| 2009-09-19 | 6.1034 |
| 2009-09-18 | 6.1309 |
| 2009-09-17 | 6.1544 |
| 2009-09-16 | 6.2029 |
| 2009-09-15 | 6.176 |
| 2009-09-14 | 6.1529 |
| 2009-09-13 | 6.1121 |
| 2009-09-12 | 6.1121 |
| 2009-09-11 | 6.1178 |
| 2009-09-10 | 6.1597 |
| 2009-09-09 | 6.1854 |
| 2009-09-08 | 6.183 |
| 2009-09-07 | 6.183 |
| 2009-09-06 | 6.1541 |
| 2009-09-05 | 6.1541 |
| 2009-09-04 | 6.1742 |
| 2009-09-03 | 6.1945 |
| 2009-09-02 | 6.218 |
| 2009-09-01 | 6.1988 |
| 2009-08-31 | 6.2094 |
| 2009-08-30 | 6.1629 |
| 2009-08-29 | 6.1629 |
| 2009-08-28 | 6.1596 |
| 2009-08-27 | 6.1882 |
| 2009-08-26 | 6.1634 |
| 2009-08-25 | 6.137 |
| 2009-08-24 | 6.1525 |
| 2009-08-23 | 6.2107 |
| 2009-08-22 | 6.2107 |
| 2009-08-21 | 6.2247 |
| 2009-08-20 | 6.2072 |
| 2009-08-19 | 6.199 |
| 2009-08-18 | 6.1988 |
| 2009-08-17 | 6.2262 |
| 2009-08-16 | 6.1707 |
| 2009-08-15 | 6.1707 |
| 2009-08-14 | 6.1593 |
| 2009-08-13 | 6.2142 |
| 2009-08-12 | 6.3067 |
| 2009-08-11 | 6.2464 |
| 2009-08-10 | 6.145 |
| 2009-08-09 | 6.1956 |
| 2009-08-08 | 6.1956 |
| 2009-08-07 | 6.1297 |
| 2009-08-06 | 6.1586 |
| 2009-08-05 | 6.1442 |
| 2009-08-04 | 6.1271 |
| 2009-08-03 | 6.1024 |
| 2009-08-02 | 6.058 |
| 2009-08-01 | 6.058 |
| 2009-07-31 | 6.0764 |
| 2009-07-30 | 6.0236 |
| 2009-07-29 | 6.0798 |
| 2009-07-28 | 6.0212 |
| 2009-07-27 | 5.9871 |
| 2009-07-26 | 6.0146 |
| 2009-07-25 | 6.0146 |
| 2009-07-24 | 6.0005 |
| 2009-07-23 | 6.0653 |
| 2009-07-22 | 6.0531 |
| 2009-07-21 | 6.0204 |
| 2009-07-20 | 5.9993 |
| 2009-07-19 | 6.1328 |
| 2009-07-18 | 6.1328 |
| 2009-07-17 | 6.0976 |
| 2009-07-16 | 6.1115 |
| 2009-07-15 | 6.1303 |
| 2009-07-14 | 6.1653 |
| 2009-07-13 | 6.2627 |
| 2009-07-12 | 6.1925 |
| 2009-07-11 | 6.1925 |
| 2009-07-10 | 6.2243 |
| 2009-07-09 | 6.0927 |
| 2009-07-08 | 6.0492 |
| 2009-07-07 | 5.9986 |
| 2009-07-06 | 6.0138 |
| 2009-07-05 | 5.9813 |
| 2009-07-04 | 5.9813 |
| 2009-07-03 | 5.9851 |
| 2009-07-02 | 6.0063 |
| 2009-07-01 | 6.0025 |
| 2009-06-30 | 6.0122 |
| 2009-06-29 | 6.0294 |
| 2009-06-28 | 6.0195 |
| 2009-06-27 | 6.0195 |
| 2009-06-26 | 6.0272 |
| 2009-06-25 | 5.9849 |
| 2009-06-24 | 5.9806 |
| 2009-06-23 | 6.0365 |
| 2009-06-22 | 5.99 |
| 2009-06-21 | 5.9645 |
| 2009-06-20 | 5.9645 |
| 2009-06-19 | 5.9822 |
| 2009-06-18 | 5.9767 |
| 2009-06-17 | 5.9877 |
| 2009-06-16 | 5.963 |
| 2009-06-15 | 5.9393 |
| 2009-06-14 | 6.0094 |
| 2009-06-13 | 6.0094 |
| 2009-06-12 | 5.9888 |
| 2009-06-11 | 6.0056 |
| 2009-06-10 | 5.97 |
| 2009-06-09 | 6.0107 |
| 2009-06-08 | 5.9907 |
| 2009-06-07 | 5.8957 |
| 2009-06-06 | 5.8957 |
| 2009-06-05 | 5.8786 |
| 2009-06-04 | 5.9293 |
| 2009-06-03 | 5.939 |
| 2009-06-02 | 5.9709 |
| 2009-06-01 | 5.9225 |
| 2009-05-31 | 5.9312 |
| 2009-05-30 | 5.9312 |
| 2009-05-29 | 5.9269 |
| 2009-05-28 | 5.9257 |
| 2009-05-27 | 5.9253 |
| 2009-05-26 | 6.0167 |
| 2009-05-25 | 5.9722 |
| 2009-05-24 | 5.9427 |
| 2009-05-23 | 5.9427 |
| 2009-05-22 | 5.9706 |
| 2009-05-21 | 5.9558 |
| 2009-05-20 | 5.9427 |
| 2009-05-19 | 5.9004 |
| 2009-05-18 | 5.9069 |
| 2009-05-17 | 5.8794 |
| 2009-05-16 | 5.8794 |
| 2009-05-15 | 5.8546 |
| 2009-05-14 | 5.9676 |
| 2009-05-13 | 5.9424 |
| 2009-05-12 | 5.9578 |
| 2009-05-11 | 5.9766 |
| 2009-05-10 | 5.9292 |
| 2009-05-09 | 5.9292 |
| 2009-05-08 | 5.9919 |
| 2009-05-07 | 5.926 |
| 2009-05-06 | 5.9436 |
| 2009-05-05 | 5.9144 |
| 2009-05-04 | 5.9484 |
| 2009-05-03 | 5.9028 |
| 2009-05-02 | 5.9028 |
| 2009-05-01 | 5.9393 |
| 2009-04-30 | 5.9304 |
| 2009-04-29 | 5.9533 |
| 2009-04-28 | 5.906 |
| 2009-04-27 | 5.882 |
| 2009-04-26 | 5.9302 |
| 2009-04-25 | 5.9302 |
| 2009-04-24 | 5.9341 |
| 2009-04-23 | 5.9481 |
| 2009-04-22 | 5.9643 |
| 2009-04-21 | 5.9812 |
| 2009-04-20 | 5.9373 |
| 2009-04-19 | 0.0053 |
| 2009-04-18 | 0.0053 |
| 2009-04-17 | 5.9253 |
| 2009-04-16 | 5.9765 |
| 2009-04-15 | 6.0115 |
| 2009-04-14 | 6.0165 |
| 2009-04-13 | 6.0422 |
| 2009-04-12 | 6.0046 |
| 2009-04-11 | 6.0046 |
| 2009-04-10 | 6.0105 |
| 2009-04-09 | 6.0162 |
| 2009-04-08 | 6.0715 |
| 2009-04-07 | 6.0104 |
| 2009-04-06 | 6.0297 |
| 2009-04-05 | 6.0446 |
| 2009-04-04 | 6.0446 |
| 2009-04-03 | 6.0688 |
| 2009-04-02 | 6.0584 |
| 2009-04-01 | 6.0181 |
| 2009-03-31 | 6.0641 |
| 2009-03-30 | 6.0285 |
| 2009-03-29 | 0.0053 |
| 2009-03-28 | 6.0144 |
| 2009-03-27 | 6.0158 |
| 2009-03-26 | 6.0547 |
| 2009-03-25 | 6.1424 |
| 2009-03-24 | 6.0681 |
| 2009-03-23 | 6.0842 |
| 2009-03-22 | 0.0054 |
| 2009-03-21 | 6.1123 |
| 2009-03-20 | 6.1302 |
| 2009-03-19 | 6.1141 |
| 2009-03-18 | 6.0941 |
| 2009-03-17 | 6.0432 |
| 2009-03-16 | 6.0483 |
| 2009-03-15 | 0.005 |
| 2009-03-14 | 0.005 |
| 2009-03-13 | 6.0597 |
| 2009-03-12 | 6.0743 |
| 2009-03-11 | 6.0605 |
| 2009-03-10 | 6.0034 |
| 2009-03-09 | 6.0403 |
| 2009-03-08 | 0.0048 |
| 2009-03-07 | 6.102 |
| 2009-03-06 | 6.1115 |
| 2009-03-05 | 6.0664 |
| 2009-03-04 | 6.1638 |
| 2009-03-03 | 6.1834 |
| 2009-03-02 | 6.202 |
| 2009-03-01 | 6.1705 |
| 2009-02-28 | 0.0048 |
| 2009-02-27 | 6.1514 |
| 2009-02-26 | 6.1822 |
| 2009-02-25 | 6.1612 |
| 2009-02-24 | 6.2066 |
| 2009-02-23 | 6.2172 |
| 2009-02-22 | 0.0047 |
| 2009-02-21 | 0.0047 |
| 2009-02-20 | 6.1803 |
| 2009-02-19 | 6.1055 |
| 2009-02-18 | 6.1356 |
| 2009-02-17 | 6.1166 |
| 2009-02-16 | 6.0733 |
| 2009-02-15 | 0.005 |
| 2009-02-14 | 0.005 |
| 2009-02-13 | 6.0183 |
| 2009-02-12 | 6.0365 |
| 2009-02-11 | 6.1459 |
| 2009-02-10 | 6.2474 |
| 2009-02-09 | 6.2836 |
| 2009-02-08 | 0.0048 |
| 2009-02-07 | 0.0048 |
| 2009-02-06 | 6.328 |
| 2009-02-05 | 6.2747 |
| 2009-02-04 | 6.3223 |
| 2009-02-03 | 6.3523 |
| 2009-02-02 | 6.2997 |
| 2009-02-01 | 0.0049 |
| 2009-01-31 | 0.0049 |
| 2009-01-30 | 6.2318 |
| 2009-01-29 | 6.1733 |
| 2009-01-28 | 6.0933 |
| 2009-01-27 | 5.9322 |
| 2009-01-26 | 5.8256 |
| 2009-01-25 | 0.0052 |
| 2009-01-24 | 0.0052 |
| 2009-01-23 | 5.7796 |
| 2009-01-22 | 5.7358 |
| 2009-01-21 | 5.7735 |
| 2009-01-20 | 5.7373 |
| 2009-01-19 | 5.8993 |
| 2009-01-18 | 0.0055 |
| 2009-01-17 | 0.0055 |
| 2009-01-16 | 5.864 |
| 2009-01-15 | 5.7466 |
| 2009-01-14 | 5.7003 |
| 2009-01-13 | 5.6242 |
| 2009-01-12 | 5.6577 |
| 2009-01-11 | 0.0063 |
| 2009-01-10 | 0.0063 |
| 2009-01-09 | 5.353 |
| 2009-01-08 | 5.517 |
| 2009-01-07 | 5.4556 |
| 2009-01-06 | 5.3965 |
| 2009-01-05 | 5.4278 |
| 2009-01-04 | 0.0064 |
| 2009-01-03 | 0.0064 |
| 2009-01-02 | 5.552 |
| 2009-01-01 | 5.5911 |
| 2008-12-31 | 5.5896 |
| 2008-12-30 | 5.636 |
| 2008-12-29 | 5.5457 |
| 2008-12-28 | 0.0067 |
| 2008-12-27 | 0.0067 |
| 2008-12-26 | 5.5975 |
| 2008-12-25 | 5.5078 |
| 2008-12-24 | 5.4871 |
| 2008-12-23 | 5.4278 |
| 2008-12-22 | 5.4658 |
| 2008-12-21 | 0.0068 |
| 2008-12-20 | 0.0068 |
| 2008-12-19 | 5.4104 |
| 2008-12-18 | 5.399 |
| 2008-12-17 | 5.4269 |
| 2008-12-16 | 5.3802 |
| 2008-12-15 | 5.2479 |
| 2008-12-14 | 0.0067 |
| 2008-12-13 | 0.0067 |
| 2008-12-12 | 5.1488 |
| 2008-12-11 | 5.1432 |
| 2008-12-10 | 5.0304 |
| 2008-12-09 | 5.033 |
| 2008-12-08 | 5.0144 |
| 2008-12-07 | 0.0062 |
| 2008-12-06 | 0.0062 |
| 2008-12-05 | 4.9974 |
| 2008-12-04 | 4.9782 |
| 2008-12-03 | 4.9318 |
| 2008-12-02 | 4.9458 |
| 2008-12-01 | 4.9401 |
| 2008-11-30 | 0.0064 |
| 2008-11-29 | 0.0064 |
| 2008-11-28 | 4.9926 |
| 2008-11-27 | 4.9544 |
| 2008-11-26 | 4.9427 |
| 2008-11-25 | 4.9712 |
| 2008-11-24 | 4.9475 |
| 2008-11-23 | 0.0064 |
| 2008-11-22 | 0.0064 |
| 2008-11-21 | 4.8689 |
| 2008-11-20 | 4.8098 |
| 2008-11-19 | 4.8576 |
| 2008-11-18 | 4.8916 |
| 2008-11-17 | 4.8494 |
| 2008-11-16 | 0.0065 |
| 2008-11-15 | 0.0065 |
| 2008-11-14 | 4.9 |
| 2008-11-13 | 4.8566 |
| 2008-11-12 | 4.8379 |
| 2008-11-11 | 4.8022 |
| 2008-11-10 | 4.8087 |
| 2008-11-09 | 0.0066 |
| 2008-11-08 | 0.0066 |
| 2008-11-07 | 4.8224 |
| 2008-11-06 | 4.8113 |
| 2008-11-05 | 4.8702 |
| 2008-11-04 | 4.8656 |
| 2008-11-03 | 4.7822 |
| 2008-11-02 | 0.0066 |
| 2008-11-01 | 0.0066 |
| 2008-10-31 | 4.8162 |
| 2008-10-30 | 4.8414 |
| 2008-10-29 | 4.8477 |
| 2008-10-28 | 4.8353 |
| 2008-10-27 | 4.7332 |
| 2008-10-26 | 0.0064 |
| 2008-10-25 | 0.0064 |
| 2008-10-24 | 4.7266 |
| 2008-10-23 | 4.7837 |
| 2008-10-22 | 4.7917 |
| 2008-10-21 | 4.8536 |
| 2008-10-20 | 4.882 |
| 2008-10-19 | 0.0071 |
| 2008-10-18 | 0.0071 |
| 2008-10-17 | 4.9311 |
| 2008-10-16 | 4.9523 |
| 2008-10-15 | 4.9379 |
| 2008-10-14 | 4.9765 |
| 2008-10-13 | 4.9448 |
| 2008-10-12 | 0.0072 |
| 2008-10-11 | 0.0072 |
| 2008-10-10 | 4.9368 |
| 2008-10-09 | 4.979 |
| 2008-10-08 | 4.9878 |
| 2008-10-07 | 4.9799 |
| 2008-10-06 | 4.9735 |
| 2008-10-05 | 0.0075 |
| 2008-10-04 | 0.0075 |
| 2008-10-03 | 5.0432 |
| 2008-10-02 | 5.0377 |
| 2008-10-01 | 5.066 |
| 2008-09-30 | 5.0841 |
| 2008-09-29 | 5.1177 |
| 2008-09-28 | 0.0082 |
| 2008-09-27 | 0.0082 |
| 2008-09-26 | 5.1593 |
| 2008-09-25 | 5.1515 |
| 2008-09-24 | 5.1383 |
| 2008-09-23 | 5.1696 |
| 2008-09-22 | 5.1981 |
| 2008-09-21 | 0.008 |
| 2008-09-20 | 0.008 |
| 2008-09-19 | 5.1296 |
| 2008-09-18 | 5.1515 |
| 2008-09-17 | 5.1044 |
| 2008-09-16 | 5.0935 |
| 2008-09-15 | 5.1039 |
| 2008-09-14 | 0.0078 |
| 2008-09-13 | 0.0078 |
| 2008-09-12 | 5.0771 |
| 2008-09-11 | 5.0588 |
| 2008-09-10 | 5.0668 |
| 2008-09-09 | 5.0587 |
| 2008-09-08 | 5.0422 |
| 2008-09-07 | 0.0078 |
| 2008-09-06 | 0.0078 |
| 2008-09-05 | 5.0935 |
| 2008-09-04 | 5.1196 |
| 2008-09-03 | 5.0865 |
| 2008-09-02 | 5.0326 |
| 2008-09-01 | 5.0452 |
| 2008-08-31 | 0.0083 |
| 2008-08-30 | 0.0083 |
| 2008-08-29 | 5.0566 |
| 2008-08-28 | 5.0652 |
| 2008-08-27 | 5.0548 |
| 2008-08-26 | 5.0424 |
| 2008-08-25 | 5.0415 |
| 2008-08-24 | 0.0084 |
| 2008-08-23 | 0.0084 |
| 2008-08-22 | 5.0341 |
| 2008-08-21 | 5.0349 |
| 2008-08-20 | 5.0212 |
| 2008-08-19 | 5.0458 |
| 2008-08-18 | 5.0352 |
| 2008-08-17 | 0.0083 |
| 2008-08-16 | 0.0083 |
| 2008-08-15 | 5.0324 |
| 2008-08-14 | 5.0256 |
| 2008-08-13 | 5.0108 |
| 2008-08-12 | 5.0127 |
| 2008-08-11 | 5.0476 |
| 2008-08-10 | 0.0086 |
| 2008-08-09 | 0.0086 |
| 2008-08-08 | 5.0524 |
| 2008-08-07 | 5.0307 |
| 2008-08-06 | 5.052 |
| 2008-08-05 | 5.0569 |
| 2008-08-04 | 5.042 |
| 2008-08-03 | 0.0092 |
| 2008-08-02 | 0.0092 |
| 2008-08-01 | 5.0585 |
| 2008-07-31 | 5.0539 |
| 2008-07-30 | 5.0445 |
| 2008-07-29 | 5.0576 |
| 2008-07-28 | 5.0861 |
| 2008-07-27 | 0.0093 |
| 2008-07-26 | 0.0093 |
| 2008-07-25 | 5.0665 |
| 2008-07-24 | 5.0819 |
| 2008-07-23 | 5.071 |
| 2008-07-22 | 5.1016 |
| 2008-07-21 | 5.1111 |
| 2008-07-20 | 0.0094 |
| 2008-07-19 | 0.0094 |
| 2008-07-18 | 5.0896 |
| 2008-07-17 | 5.105 |
| 2008-07-16 | 5.0928 |
| 2008-07-15 | 5.103 |
| 2008-07-14 | 5.0939 |
| 2008-07-13 | 0.0094 |
| 2008-07-12 | 0.0094 |
| 2008-07-11 | 5.098 |
| 2008-07-10 | 5.0936 |
| 2008-07-09 | 5.0895 |
| 2008-07-08 | 5.0777 |
| 2008-07-07 | 5.0832 |
| 2008-07-06 | 5.1001 |
| 2008-07-05 | 5.1001 |
| 2008-07-04 | 5.0923 |
| 2008-07-03 | 5.1012 |
| 2008-07-02 | 5.1185 |
| 2008-07-01 | 5.0928 |
| 2008-06-30 | 5.097 |
| 2008-06-29 | 0.0093 |
| 2008-06-28 | 0.0093 |
| 2008-06-27 | 5.0845 |
| 2008-06-26 | 5.0907 |
| 2008-06-25 | 5.0667 |
| 2008-06-24 | 5.0757 |
| 2008-06-23 | 5.0479 |
| 2008-06-22 | 0.0092 |
| 2008-06-21 | 0.0092 |
| 2008-06-20 | 5.0916 |
| 2008-06-19 | 5.0446 |
| 2008-06-18 | 5.0555 |
| 2008-06-17 | 5.0535 |
| 2008-06-16 | 5.0551 |
| 2008-06-15 | 0.0089 |
| 2008-06-14 | 0.0089 |
| 2008-06-13 | 5.0291 |
| 2008-06-12 | 5.0425 |
| 2008-06-11 | 5.0603 |
| 2008-06-10 | 5.0502 |
| 2008-06-09 | 5.1025 |
| 2008-06-08 | 0.0092 |
| 2008-06-07 | 0.0092 |
| 2008-06-06 | 5.119 |
| 2008-06-05 | 5.0926 |
| 2008-06-04 | 5.0773 |
| 2008-06-03 | 5.0729 |
| 2008-06-02 | 5.0746 |
| 2008-06-01 | 0.0091 |
| 2008-05-31 | 0.0091 |
| 2008-05-30 | 5.0788 |
| 2008-05-29 | 5.0884 |
| 2008-05-28 | 5.0857 |
| 2008-05-27 | 5.1269 |
| 2008-05-26 | 5.1139 |
| 2008-05-25 | 0.0092 |
| 2008-05-24 | 0.0092 |
| 2008-05-23 | 5.1202 |
| 2008-05-22 | 5.1174 |
| 2008-05-21 | 5.1176 |
| 2008-05-20 | 5.1156 |
| 2008-05-19 | 5.0921 |
| 2008-05-18 | 0.0091 |
| 2008-05-17 | 0.0091 |
| 2008-05-16 | 5.0736 |
| 2008-05-15 | 5.0934 |
| 2008-05-14 | 5.0893 |
| 2008-05-13 | 5.0796 |
| 2008-05-12 | 5.0616 |
| 2008-05-11 | 0.009 |
| 2008-05-10 | 0.009 |
| 2008-05-09 | 5.0588 |
| 2008-05-08 | 5.054 |
| 2008-05-07 | 5.0501 |
| 2008-05-06 | 5.0772 |
| 2008-05-05 | 5.0469 |
| 2008-05-04 | 0.0089 |
| 2008-05-03 | 0.0089 |
| 2008-05-02 | 5.0501 |
| 2008-05-01 | 5.0569 |
| 2008-04-30 | 5.0812 |
| 2008-04-29 | 5.0926 |
| 2008-04-28 | 5.0772 |
| 2008-04-27 | 0.0091 |
| 2008-04-26 | 0.0091 |
| 2008-04-25 | 5.0805 |
| 2008-04-24 | 5.0925 |
| 2008-04-23 | 5.1054 |
| 2008-04-22 | 5.1162 |
| 2008-04-21 | 5.1365 |
| 2008-04-20 | 0.0092 |
| 2008-04-19 | 0.0092 |
| 2008-04-18 | 5.1033 |
| 2008-04-17 | 5.1246 |
| 2008-04-16 | 5.1313 |
| 2008-04-15 | 5.11 |
| 2008-04-14 | 5.1048 |
| 2008-04-13 | 0.0093 |
| 2008-04-12 | 0.0093 |
| 2008-04-11 | 5.1059 |
| 2008-04-10 | 5.0917 |
| 2008-04-09 | 5.0845 |
| 2008-04-08 | 5.075 |
| 2008-04-07 | 5.0858 |
| 2008-04-06 | 0.0092 |
| 2008-04-05 | 0.0092 |
| 2008-04-04 | 5.0883 |
| 2008-04-03 | 5.0832 |
| 2008-04-02 | 5.0849 |
| 2008-04-01 | 5.058 |
| 2008-03-31 | 5.0886 |
| 2008-03-30 | 0.0092 |
| 2008-03-29 | 0.0092 |
| 2008-03-28 | 5.0937 |
| 2008-03-27 | 5.0994 |
| 2008-03-26 | 5.1051 |
| 2008-03-25 | 5.0717 |
| 2008-03-24 | 5.0451 |
| 2008-03-23 | 5.0537 |
| 2008-03-22 | 5.0537 |
| 2008-03-21 | 5.062 |
| 2008-03-20 | 5.0612 |
| 2008-03-19 | 5.0868 |
| 2008-03-18 | 5.1127 |
| 2008-03-17 | 5.1139 |
| 2008-03-16 | 0.0091 |
| 2008-03-15 | 0.0091 |
| 2008-03-14 | 5.0831 |
| 2008-03-13 | 5.0622 |
| 2008-03-12 | 5.055 |
| 2008-03-11 | 5.0267 |
| 2008-03-10 | 5.0376 |
| 2008-03-09 | 0.0088 |
| 2008-03-08 | 0.0088 |
| 2008-03-07 | 5.0329 |
| 2008-03-06 | 5.0175 |
| 2008-03-05 | 5.022 |
| 2008-03-04 | 5.0325 |
| 2008-03-03 | 5.0268 |
| 2008-03-02 | 0.0087 |
| 2008-03-01 | 0.0087 |
| 2008-02-29 | 5.0158 |
| 2008-02-28 | 5.0076 |
| 2008-02-27 | 4.9907 |
| 2008-02-26 | 4.9817 |
| 2008-02-25 | 4.9763 |
| 2008-02-24 | 0.0083 |
| 2008-02-23 | 0.0083 |
| 2008-02-22 | 4.9666 |
| 2008-02-21 | 4.9635 |
| 2008-02-20 | 4.9555 |
| 2008-02-19 | 4.9722 |
| 2008-02-18 | 4.9431 |
| 2008-02-17 | 0.0082 |
| 2008-02-16 | 0.0082 |
| 2008-02-15 | 4.9744 |
| 2008-02-14 | 4.9606 |
| 2008-02-13 | 4.9268 |
| 2008-02-12 | 4.9293 |
| 2008-02-11 | 4.9059 |
| 2008-02-10 | 0.008 |
| 2008-02-09 | 0.008 |
| 2008-02-08 | 4.9258 |
| 2008-02-07 | 4.9444 |
| 2008-02-06 | 4.9771 |
| 2008-02-05 | 4.9574 |
| 2008-02-04 | 5.015 |
| 2008-02-03 | 0.0084 |
| 2008-02-02 | 0.0084 |
| 2008-02-01 | 5.0271 |
| 2008-01-31 | 5.023 |
| 2008-01-30 | 5.0291 |
| 2008-01-29 | 5.0006 |
| 2008-01-28 | 4.9799 |
| 2008-01-27 | 0.0082 |
| 2008-01-26 | 0.0082 |
| 2008-01-25 | 4.9502 |
| 2008-01-24 | 4.9725 |
| 2008-01-23 | 4.9111 |
| 2008-01-22 | 4.914 |
| 2008-01-21 | 4.8789 |
| 2008-01-20 | 0.0081 |
| 2008-01-19 | 0.0081 |
| 2008-01-18 | 4.8844 |
| 2008-01-17 | 4.9022 |
| 2008-01-16 | 4.8966 |
| 2008-01-15 | 4.9166 |
| 2008-01-14 | 4.9051 |
| 2008-01-13 | 0.0083 |
| 2008-01-12 | 0.0083 |
| 2008-01-11 | 4.9018 |
| 2008-01-10 | 4.9078 |
| 2008-01-09 | 0.0082 |
| 2008-01-08 | 0.0082 |
| 2008-01-07 | 4.9035 |
| 2008-01-06 | 0.0082 |
| 2008-01-05 | 0.0082 |
| 2008-01-04 | 4.9169 |
| 2008-01-03 | 4.9003 |
| 2008-01-02 | 4.9016 |
| 2008-01-01 | 4.8936 |
| 2007-12-31 | 4.9132 |
| 2007-12-30 | 0.0082 |
| 2007-12-29 | 0.0082 |
| 2007-12-28 | 4.9101 |
| 2007-12-27 | 4.9102 |
| 2007-12-26 | 4.8718 |
| 2007-12-25 | 4.8647 |
| 2007-12-24 | 4.8675 |
| 2007-12-23 | 0.0079 |
| 2007-12-22 | 0.0079 |
| 2007-12-21 | 4.8561 |
| 2007-12-20 | 4.8717 |
| 2007-12-19 | 4.8602 |
| 2007-12-18 | 4.8739 |
| 2007-12-17 | 4.874 |
| 2007-12-16 | 0.008 |
| 2007-12-15 | 0.008 |
| 2007-12-14 | 4.8703 |
| 2007-12-13 | 4.8883 |
| 2007-12-12 | 4.8937 |
| 2007-12-11 | 4.9095 |
| 2007-12-10 | 4.9072 |
| 2007-12-09 | 0.0082 |
| 2007-12-08 | 0.0082 |
| 2007-12-07 | 4.9071 |
| 2007-12-06 | 4.8909 |
| 2007-12-05 | 4.9123 |
| 2007-12-04 | 4.902 |
| 2007-12-03 | 4.8921 |
| 2007-12-02 | 0.0082 |
| 2007-12-01 | 0.0082 |
| 2007-11-30 | 4.9236 |
| 2007-11-29 | 4.9321 |
| 2007-11-28 | 4.933 |
| 2007-11-27 | 4.9357 |
| 2007-11-26 | 4.9074 |
| 2007-11-25 | 0.0083 |
| 2007-11-24 | 0.0083 |
| 2007-11-23 | 4.9134 |
| 2007-11-22 | 4.9271 |
| 2007-11-21 | 4.9239 |
| 2007-11-20 | 4.9024 |
| 2007-11-19 | 4.8814 |
| 2007-11-18 | 0.0082 |
| 2007-11-17 | 0.0082 |
| 2007-11-16 | 4.8844 |
| 2007-11-15 | 4.8839 |
| 2007-11-14 | 0.0082 |
| 2007-11-13 | 0.0081 |
| 2007-11-12 | 0.0081 |
| 2007-11-11 | 0.0082 |
| 2007-11-10 | 0.0082 |
| 2007-11-09 | 0.0082 |
| 2007-11-08 | 0.0082 |
| 2007-11-07 | 0.0082 |
| 2007-11-06 | 0.0081 |
| 2007-11-05 | 0.008 |
| 2007-11-04 | 0.008 |
| 2007-11-03 | 0.008 |
| 2007-11-02 | 0.008 |
| 2007-11-01 | 0.008 |
| 2007-10-31 | 0.008 |
| 2007-10-30 | 0.008 |
| 2007-10-29 | 0.0079 |
| 2007-10-28 | 0.0079 |
| 2007-10-27 | 0.0079 |
| 2007-10-26 | 0.0079 |
| 2007-10-25 | 0.0078 |
| 2007-10-24 | 0.0078 |
| 2007-10-23 | 0.0078 |
| 2007-10-22 | 0.0077 |
| 2007-10-21 | 0.0078 |
| 2007-10-20 | 0.0078 |
| 2007-10-19 | 0.0078 |
| 2007-10-18 | 0.0079 |
| 2007-10-17 | 0.0078 |
| 2007-10-16 | 0.0078 |
| 2007-10-15 | 0.0078 |
| 2007-10-14 | 0.0078 |
| 2007-10-13 | 0.0078 |
| 2007-10-12 | 0.0078 |
| 2007-10-11 | 0.0078 |
| 2007-10-10 | 0.0077 |
| 2007-10-09 | 0.0077 |
| 2007-10-08 | 0.0077 |
| 2007-10-07 | 0.0077 |
| 2007-10-06 | 0.0077 |
| 2007-10-05 | 0.0077 |
| 2007-10-04 | 0.0077 |
| 2007-10-03 | 0.0077 |
| 2007-10-02 | 0.0078 |
| 2007-10-01 | 0.0078 |
| 2007-09-30 | 0.0079 |
| 2007-09-29 | 0.0079 |
| 2007-09-28 | 0.0079 |
| 2007-09-27 | 0.0078 |
| 2007-09-26 | 0.0078 |
| 2007-09-25 | 0.0078 |
| 2007-09-24 | 0.0077 |
| 2007-09-23 | 0.0077 |
| 2007-09-22 | 0.0077 |
| 2007-09-21 | 0.0077 |
| 2007-09-20 | 0.0077 |
| 2007-09-19 | 0.0076 |
| 2007-09-18 | 0.0075 |
| 2007-09-17 | 0.0075 |
| 2007-09-16 | 0.0075 |
| 2007-09-15 | 0.0075 |
| 2007-09-14 | 0.0075 |
| 2007-09-13 | 0.0075 |
| 2007-09-12 | 0.0075 |
| 2007-09-11 | 0.0074 |
| 2007-09-10 | 0.0074 |
| 2007-09-09 | 0.0073 |
| 2007-09-08 | 0.0073 |
| 2007-09-07 | 0.0073 |
| 2007-09-06 | 0.0073 |
| 2007-09-05 | 0.0072 |
| 2007-09-04 | 0.0072 |
| 2007-09-03 | 4.7773 |
| 2007-09-02 | 0.0073 |
| 2007-09-01 | 0.0073 |
| 2007-08-31 | 0.0073 |
| 2007-08-30 | 0.0073 |
| 2007-08-29 | 0.0072 |
| 2007-08-28 | 0.0072 |
| 2007-08-27 | 0.0073 |
| 2007-08-26 | 0.0072 |
| 2007-08-25 | 0.0072 |
| 2007-08-24 | 0.0072 |
| 2007-08-23 | 0.0072 |
| 2007-08-22 | 0.0071 |
| 2007-08-21 | 0.0071 |
| 2007-08-20 | 0.0071 |
| 2007-08-19 | 0.0071 |
| 2007-08-18 | 0.0071 |
| 2007-08-17 | 0.0071 |
| 2007-08-16 | 0.0071 |
| 2007-08-15 | 0.0072 |
| 2007-08-14 | 0.0073 |
| 2007-08-13 | 0.0073 |
| 2007-08-12 | 0.0074 |
| 2007-08-11 | 0.0074 |
| 2007-08-10 | 0.0074 |
| 2007-08-09 | 0.0074 |
| 2007-08-08 | 0.0074 |
| 2007-08-07 | 0.0074 |
| 2007-08-06 | 0.0074 |
| 2007-08-05 | 0.0074 |
| 2007-08-04 | 0.0074 |
| 2007-08-03 | 0.0074 |
| 2007-08-02 | 0.0073 |
| 2007-08-01 | 0.0073 |
| 2007-07-31 | 0.0073 |
| 2007-07-30 | 0.0073 |
| 2007-07-29 | 0.0073 |
| 2007-07-28 | 0.0073 |
| 2007-07-27 | 0.0073 |
| 2007-07-26 | 0.0074 |
| 2007-07-25 | 0.0074 |
| 2007-07-24 | 0.0075 |
| 2007-07-23 | 0.0075 |
| 2007-07-22 | 0.0075 |
| 2007-07-21 | 0.0075 |
| 2007-07-20 | 0.0075 |
| 2007-07-19 | 0.0074 |
| 2007-07-18 | 0.0074 |
| 2007-07-17 | 0.0074 |
| 2007-07-16 | 0.0074 |
| 2007-07-15 | 0.0074 |
| 2007-07-14 | 0.0074 |
| 2007-07-13 | 0.0074 |
| 2007-07-12 | 0.0074 |
| 2007-07-11 | 0.0074 |
| 2007-07-10 | 0.0073 |
| 2007-07-09 | 0.0073 |
| 2007-07-08 | 0.0072 |
| 2007-07-07 | 0.0072 |
| 2007-07-06 | 0.0072 |
| 2007-07-05 | 0.0073 |
| 2007-07-04 | 4.7839 |
| 2007-07-03 | 0.0073 |
| 2007-07-02 | 0.0073 |
| 2007-07-01 | 0.0072 |
| 2007-06-30 | 0.0072 |
| 2007-06-29 | 0.0072 |
| 2007-06-28 | 0.0071 |
| 2007-06-27 | 0.0071 |
| 2007-06-26 | 0.0071 |
| 2007-06-25 | 0.0071 |
| 2007-06-24 | 0.0071 |
| 2007-06-23 | 0.0071 |
| 2007-06-22 | 0.0071 |
| 2007-06-21 | 0.007 |
| 2007-06-20 | 0.0071 |
| 2007-06-19 | 0.007 |
| 2007-06-18 | 0.007 |
| 2007-06-17 | 0.007 |
| 2007-06-16 | 0.007 |
| 2007-06-15 | 0.007 |
| 2007-06-14 | 0.007 |
| 2007-06-13 | 0.007 |
| 2007-06-12 | 0.007 |
| 2007-06-11 | 0.007 |
| 2007-06-10 | 0.007 |
| 2007-06-09 | 0.007 |
| 2007-06-08 | 0.007 |
| 2007-06-07 | 0.0071 |
| 2007-06-06 | 0.0071 |
| 2007-06-05 | 0.0071 |
| 2007-06-04 | 0.0071 |
| 2007-06-03 | 0.0071 |
| 2007-06-02 | 0.0071 |
| 2007-06-01 | 0.0071 |
| 2007-05-31 | 0.0071 |
| 2007-05-30 | 0.0071 |
| 2007-05-29 | 0.0071 |
| 2007-05-28 | 4.754 |
| 2007-05-27 | 0.0071 |
| 2007-05-26 | 0.0071 |
| 2007-05-25 | 0.0071 |
| 2007-05-24 | 0.0071 |
| 2007-05-23 | 0.0071 |
| 2007-05-22 | 0.0071 |
| 2007-05-21 | 0.0071 |
| 2007-05-20 | 0.0071 |
| 2007-05-19 | 0.0071 |
| 2007-05-18 | 0.0071 |
| 2007-05-17 | 0.0072 |
| 2007-05-16 | 0.0072 |
| 2007-05-15 | 0.0072 |
| 2007-05-14 | 0.0072 |
| 2007-05-13 | 0.0071 |
| 2007-05-12 | 0.0071 |
| 2007-05-11 | 0.0071 |
| 2007-05-10 | 0.0072 |
| 2007-05-09 | 0.0072 |
| 2007-05-08 | 0.0071 |
| 2007-05-07 | 0.0072 |
| 2007-05-06 | 0.0072 |
| 2007-05-05 | 0.0072 |
| 2007-05-04 | 0.0072 |
| 2007-05-03 | 0.0072 |
| 2007-05-02 | 0.0071 |
| 2007-05-01 | 0.0072 |
| 2007-04-30 | 0.0072 |
| 2007-04-29 | 0.0072 |
| 2007-04-28 | 0.0072 |
| 2007-04-27 | 0.0072 |
| 2007-04-26 | 0.0072 |
| 2007-04-25 | 0.0072 |
| 2007-04-24 | 0.0071 |
| 2007-04-23 | 0.0071 |
| 2007-04-22 | 0.0071 |
| 2007-04-21 | 0.0071 |
| 2007-04-20 | 0.0071 |
| 2007-04-19 | 0.0071 |
| 2007-04-18 | 0.0071 |
| 2007-04-17 | 0.0071 |
| 2007-04-16 | 0.0071 |
| 2007-04-15 | 0.0071 |
| 2007-04-14 | 0.0071 |
| 2007-04-13 | 0.0071 |
| 2007-04-12 | 0.007 |
| 2007-04-11 | 0.007 |
| 2007-04-10 | 0.007 |
| 2007-04-09 | 0.007 |
| 2007-04-08 | 4.7006 |
| 2007-04-07 | 4.7006 |
| 2007-04-06 | 4.7006 |
| 2007-04-05 | 0.007 |
| 2007-04-04 | 0.0069 |
| 2007-04-03 | 0.0069 |
| 2007-04-02 | 0.007 |
| 2007-04-01 | 0.007 |
| 2007-03-31 | 0.007 |
| 2007-03-30 | 0.007 |
| 2007-03-29 | 0.0069 |
| 2007-03-28 | 4.6927 |
| 2007-03-27 | 0.0069 |
| 2007-03-26 | 0.0069 |
| 2007-03-25 | 0.0069 |
| 2007-03-24 | 0.0069 |
| 2007-03-23 | 0.0069 |
| 2007-03-22 | 0.007 |
| 2007-03-21 | 0.0069 |
| 2007-03-20 | 0.0069 |
| 2007-03-19 | 0.0069 |
| 2007-03-18 | 0.007 |
| 2007-03-17 | 0.007 |
| 2007-03-16 | 0.007 |
| 2007-03-15 | 0.0069 |
| 2007-03-14 | 0.0069 |
| 2007-03-13 | 0.0069 |
| 2007-03-12 | 0.0068 |
| 2007-03-11 | 0.0068 |
| 2007-03-10 | 0.0068 |
| 2007-03-09 | 0.0068 |
| 2007-03-08 | 0.0068 |
| 2007-03-07 | 0.0068 |
| 2007-03-06 | 0.0068 |
| 2007-03-05 | 0.0068 |
| 2007-03-04 | 0.0069 |
| 2007-03-03 | 0.0069 |
| 2007-03-02 | 0.0069 |
| 2007-03-01 | 0.0069 |
| 2007-02-28 | 0.0069 |
| 2007-02-27 | 0.0069 |
| 2007-02-26 | 0.0068 |
| 2007-02-25 | 0.0068 |
| 2007-02-24 | 0.0068 |
| 2007-02-23 | 0.0068 |
| 2007-02-22 | 0.0068 |
| 2007-02-21 | 0.0068 |
| 2007-02-20 | 0.0068 |
| 2007-02-19 | 4.6506 |
| 2007-02-18 | 4.6506 |
| 2007-02-17 | 4.6506 |
| 2007-02-16 | 4.6506 |
| 2007-02-15 | 4.6545 |
| 2007-02-14 | 0.0067 |
| 2007-02-13 | 0.0067 |
| 2007-02-12 | 0.0067 |
| 2007-02-11 | 0.0067 |
| 2007-02-10 | 0.0067 |
| 2007-02-09 | 0.0067 |
| 2007-02-08 | 0.0067 |
| 2007-02-07 | 0.0066 |
| 2007-02-06 | 0.0066 |
| 2007-02-05 | 4.6505 |
| 2007-02-04 | 4.6593 |
| 2007-02-03 | 4.6593 |
| 2007-02-02 | 4.6593 |
| 2007-02-01 | 4.6746 |
| 2007-01-31 | 4.6742 |
| 2007-01-30 | 4.6618 |
| 2007-01-29 | 0.0066 |
| 2007-01-28 | 0.0066 |
| 2007-01-27 | 0.0066 |
| 2007-01-26 | 0.0066 |
| 2007-01-25 | 0.0066 |
| 2007-01-24 | 0.0066 |
| 2007-01-23 | 0.0066 |
| 2007-01-22 | 0.0066 |
| 2007-01-21 | 0.0067 |
| 2007-01-20 | 0.0067 |
| 2007-01-19 | 0.0067 |
| 2007-01-18 | 0.0066 |
| 2007-01-17 | 0.0066 |
| 2007-01-16 | 0.0066 |
| 2007-01-15 | 0.0066 |
| 2007-01-14 | 0.0066 |
| 2007-01-13 | 0.0066 |
| 2007-01-12 | 0.0066 |
| 2007-01-11 | 0.0066 |
| 2007-01-10 | 4.6838 |
| 2007-01-09 | 0.0067 |
| 2007-01-08 | 0.0067 |
| 2007-01-07 | 0.0067 |
| 2007-01-06 | 0.0067 |
| 2007-01-05 | 0.0067 |
| 2007-01-04 | 0.0068 |
| 2007-01-03 | 0.0068 |
| 2007-01-02 | 0.0068 |
| 2007-01-01 | 0.0068 |
| 2006-12-31 | 0.0068 |
| 2006-12-30 | 0.0068 |
| 2006-12-29 | 0.0068 |
| 2006-12-28 | 0.0068 |
| 2006-12-27 | 0.0068 |
| 2006-12-26 | 0.0068 |
| 2006-12-25 | 0.0068 |
| 2006-12-24 | 0.0068 |
| 2006-12-23 | 0.0068 |
| 2006-12-22 | 0.0068 |
| 2006-12-21 | 0.0068 |
| 2006-12-20 | 0.0068 |
| 2006-12-19 | 0.0068 |
| 2006-12-18 | 0.0067 |
| 2006-12-17 | 0.0068 |
| 2006-12-16 | 0.0068 |
| 2006-12-15 | 0.0068 |
| 2006-12-14 | 0.0068 |
| 2006-12-13 | 0.0069 |
| 2006-12-12 | 0.0069 |
| 2006-12-11 | 0.0068 |
| 2006-12-10 | 0.0068 |
| 2006-12-09 | 0.0068 |
| 2006-12-08 | 0.0068 |
| 2006-12-07 | 0.0069 |
| 2006-12-06 | 0.0069 |
| 2006-12-05 | 0.0069 |
| 2006-12-04 | 0.0069 |
| 2006-12-03 | 0.0069 |
| 2006-12-02 | 0.0069 |
| 2006-12-01 | 0.0069 |
| 2006-11-30 | 0.0068 |
| 2006-11-29 | 0.0068 |
| 2006-11-28 | 0.0068 |
| 2006-11-27 | 0.0068 |
| 2006-11-26 | 0.0067 |
| 2006-11-25 | 0.0067 |
| 2006-11-24 | 0.0067 |
| 2006-11-23 | 4.6293 |
| 2006-11-22 | 0.0066 |
| 2006-11-21 | 0.0065 |
| 2006-11-20 | 0.0065 |
| 2006-11-19 | 0.0065 |
| 2006-11-18 | 0.0065 |
| 2006-11-17 | 0.0065 |
| 2006-11-16 | 0.0066 |
| 2006-11-15 | 0.0066 |
| 2006-11-14 | 0.0066 |
| 2006-11-13 | 0.0066 |
| 2006-11-12 | 0.0066 |
| 2006-11-11 | 0.0066 |
| 2006-11-10 | 0.0066 |
| 2006-11-09 | 0.0065 |
| 2006-11-08 | 0.0065 |
| 2006-11-07 | 0.0065 |
| 2006-11-06 | 0.0065 |
| 2006-11-05 | 0.0065 |
| 2006-11-04 | 0.0065 |
| 2006-11-03 | 0.0065 |
| 2006-11-02 | 0.0065 |
| 2006-11-01 | 0.0065 |
| 2006-10-31 | 0.0065 |
| 2006-10-30 | 0.0064 |
| 2006-10-29 | 0.0064 |
| 2006-10-28 | 0.0064 |
| 2006-10-27 | 0.0064 |
| 2006-10-26 | 0.0064 |
| 2006-10-25 | 0.0063 |
| 2006-10-24 | 0.0063 |
| 2006-10-23 | 0.0063 |
| 2006-10-22 | 0.0064 |
| 2006-10-21 | 0.0064 |
| 2006-10-20 | 0.0064 |
| 2006-10-19 | 0.0063 |
| 2006-10-18 | 0.0063 |
| 2006-10-17 | 0.0063 |
| 2006-10-16 | 0.0063 |
| 2006-10-15 | 0.0063 |
| 2006-10-14 | 0.0063 |
| 2006-10-13 | 0.0063 |
| 2006-10-12 | 0.0063 |
| 2006-10-11 | 0.0063 |
| 2006-10-10 | 0.0063 |
| 2006-10-09 | 0.0063 |
| 2006-10-08 | 0.0063 |
| 2006-10-07 | 0.0063 |
| 2006-10-06 | 0.0063 |
| 2006-10-05 | 0.0064 |
| 2006-10-04 | 0.0064 |
| 2006-10-03 | 0.0064 |
| 2006-10-02 | 0.0064 |
| 2006-10-01 | 0.0064 |
| 2006-09-30 | 0.0064 |
| 2006-09-29 | 0.0064 |
| 2006-09-28 | 0.0064 |
| 2006-09-27 | 0.0064 |
| 2006-09-26 | 0.0064 |
| 2006-09-25 | 0.0064 |
| 2006-09-24 | 0.0064 |
| 2006-09-23 | 0.0064 |
| 2006-09-22 | 0.0064 |
| 2006-09-21 | 0.0064 |
| 2006-09-20 | 0.0064 |
| 2006-09-19 | 0.0064 |
| 2006-09-18 | 0.0064 |
| 2006-09-17 | 0.0064 |
| 2006-09-16 | 0.0064 |
| 2006-09-15 | 0.0064 |
| 2006-09-14 | 0.0064 |
| 2006-09-13 | 0.0064 |
| 2006-09-12 | 0.0064 |
| 2006-09-11 | 0.0064 |
| 2006-09-10 | 0.0064 |
| 2006-09-09 | 0.0064 |
| 2006-09-08 | 0.0064 |
| 2006-09-07 | 0.0065 |
| 2006-09-06 | 0.0065 |
| 2006-09-05 | 0.0065 |
| 2006-09-04 | 4.6646 |
| 2006-09-03 | 0.0065 |
| 2006-09-02 | 0.0065 |
| 2006-09-01 | 0.0065 |
| 2006-08-31 | 0.0065 |
| 2006-08-30 | 0.0066 |
| 2006-08-29 | 0.0065 |
| 2006-08-28 | 0.0065 |
| 2006-08-27 | 0.0065 |
| 2006-08-26 | 0.0065 |
| 2006-08-25 | 0.0065 |
| 2006-08-24 | 0.0065 |
| 2006-08-23 | 0.0066 |
| 2006-08-22 | 0.0066 |
| 2006-08-21 | 0.0066 |
| 2006-08-20 | 0.0066 |
| 2006-08-19 | 0.0066 |
| 2006-08-18 | 0.0066 |
| 2006-08-17 | 0.0066 |
| 2006-08-16 | 0.0066 |
| 2006-08-15 | 0.0065 |
| 2006-08-14 | 0.0065 |
| 2006-08-13 | 0.0065 |
| 2006-08-12 | 0.0065 |
| 2006-08-11 | 0.0065 |
| 2006-08-10 | 0.0066 |
| 2006-08-09 | 0.0066 |
| 2006-08-08 | 0.0066 |
| 2006-08-07 | 0.0066 |
| 2006-08-06 | 0.0066 |
| 2006-08-05 | 0.0066 |
| 2006-08-04 | 0.0066 |
| 2006-08-03 | 0.0066 |
| 2006-08-02 | 0.0066 |
| 2006-08-01 | 0.0066 |
| 2006-07-31 | 0.0066 |
| 2006-07-30 | 0.0065 |
| 2006-07-29 | 0.0065 |
| 2006-07-28 | 0.0065 |
| 2006-07-27 | 0.0065 |
| 2006-07-26 | 0.0064 |
| 2006-07-25 | 0.0065 |
| 2006-07-24 | 0.0065 |
| 2006-07-23 | 0.0065 |
| 2006-07-22 | 0.0065 |
| 2006-07-21 | 0.0065 |
| 2006-07-20 | 0.0065 |
| 2006-07-19 | 0.0064 |
| 2006-07-18 | 0.0064 |
| 2006-07-17 | 0.0065 |
| 2006-07-16 | 0.0065 |
| 2006-07-15 | 0.0065 |
| 2006-07-14 | 0.0065 |
| 2006-07-13 | 0.0065 |
| 2006-07-12 | 0.0065 |
| 2006-07-11 | 0.0065 |
| 2006-07-10 | 0.0066 |
| 2006-07-09 | 0.0066 |
| 2006-07-08 | 0.0066 |
| 2006-07-07 | 0.0066 |
| 2006-07-06 | 0.0065 |
| 2006-07-05 | 0.0066 |
| 2006-07-04 | 4.7479 |
| 2006-07-03 | 0.0066 |
| 2006-07-02 | 0.0066 |
| 2006-07-01 | 0.0066 |
| 2006-06-30 | 0.0066 |
| 2006-06-29 | 0.0064 |
| 2006-06-28 | 0.0064 |
| 2006-06-27 | 0.0064 |
| 2006-06-26 | 0.0064 |
| 2006-06-25 | 0.0064 |
| 2006-06-24 | 0.0064 |
| 2006-06-23 | 0.0064 |
| 2006-06-22 | 0.0064 |
| 2006-06-21 | 0.0064 |
| 2006-06-20 | 0.0064 |
| 2006-06-19 | 0.0064 |
| 2006-06-18 | 0.0065 |
| 2006-06-17 | 0.0065 |
| 2006-06-16 | 0.0065 |
| 2006-06-15 | 0.0064 |
| 2006-06-14 | 0.0064 |
| 2006-06-13 | 0.0064 |
| 2006-06-12 | 0.0064 |
| 2006-06-11 | 0.0064 |
| 2006-06-10 | 0.0064 |
| 2006-06-09 | 0.0064 |
| 2006-06-08 | 0.0065 |
| 2006-06-07 | 0.0066 |
| 2006-06-06 | 0.0066 |
| 2006-06-05 | 0.0067 |
| 2006-06-04 | 0.0066 |
| 2006-06-03 | 0.0066 |
| 2006-06-02 | 0.0066 |
| 2006-06-01 | 0.0065 |
| 2006-05-31 | 0.0066 |
| 2006-05-30 | 0.0066 |
| 2006-05-29 | 4.7619 |
| 2006-05-28 | 0.0065 |
| 2006-05-27 | 0.0065 |
| 2006-05-26 | 0.0065 |
| 2006-05-25 | 0.0065 |
| 2006-05-24 | 0.0065 |
| 2006-05-23 | 0.0066 |
| 2006-05-22 | 0.0065 |
| 2006-05-21 | 0.0065 |
| 2006-05-20 | 0.0065 |
| 2006-05-19 | 0.0065 |
| 2006-05-18 | 0.0065 |
| 2006-05-17 | 0.0066 |
| 2006-05-16 | 0.0065 |
| 2006-05-15 | 0.0065 |
| 2006-05-14 | 0.0065 |
| 2006-05-13 | 0.0065 |
| 2006-05-12 | 0.0065 |
| 2006-05-11 | 0.0065 |
| 2006-05-10 | 0.0065 |
| 2006-05-09 | 0.0064 |
| 2006-05-08 | 0.0065 |
| 2006-05-07 | 0.0065 |
| 2006-05-06 | 0.0065 |
| 2006-05-05 | 0.0065 |
| 2006-05-04 | 0.0064 |
| 2006-05-03 | 0.0064 |
| 2006-05-02 | 0.0064 |
| 2006-05-01 | 0.0063 |
| 2006-04-30 | 0.0063 |
| 2006-04-29 | 0.0063 |
| 2006-04-28 | 0.0063 |
| 2006-04-27 | 0.0062 |
| 2006-04-26 | 0.0062 |
| 2006-04-25 | 0.0062 |
| 2006-04-24 | 0.0062 |
| 2006-04-23 | 0.0062 |
| 2006-04-22 | 0.0062 |
| 2006-04-21 | 0.0062 |
| 2006-04-20 | 0.0062 |
| 2006-04-19 | 0.0061 |
| 2006-04-18 | 0.006 |
| 2006-04-17 | 0.006 |
| 2006-04-16 | 4.5898 |
| 2006-04-15 | 4.5898 |
| 2006-04-14 | 4.5898 |
| 2006-04-13 | 0.006 |
| 2006-04-12 | 0.006 |
| 2006-04-11 | 0.006 |
| 2006-04-10 | 0.006 |
| 2006-04-09 | 0.006 |
| 2006-04-08 | 0.006 |
| 2006-04-07 | 0.006 |
| 2006-04-06 | 0.0061 |
| 2006-04-05 | 0.0061 |
| 2006-04-04 | 0.006 |
| 2006-04-03 | 0.0059 |
| 2006-04-02 | 0.006 |
| 2006-04-01 | 0.006 |
| 2006-03-31 | 0.006 |
| 2006-03-30 | 0.0059 |
| 2006-03-29 | 0.0059 |
| 2006-03-28 | 0.0059 |
| 2006-03-27 | 0.0059 |
| 2006-03-26 | 0.0059 |
| 2006-03-25 | 0.0059 |
| 2006-03-24 | 0.0059 |
| 2006-03-23 | 0.0059 |
| 2006-03-22 | 0.0059 |
| 2006-03-21 | 0.006 |
| 2006-03-20 | 0.006 |
| 2006-03-19 | 0.006 |
| 2006-03-18 | 0.006 |
| 2006-03-17 | 0.006 |
| 2006-03-16 | 0.0059 |
| 2006-03-15 | 0.0059 |
| 2006-03-14 | 0.0058 |
| 2006-03-13 | 0.0058 |
| 2006-03-12 | 0.0058 |
| 2006-03-11 | 0.0058 |
| 2006-03-10 | 0.0058 |
| 2006-03-09 | 0.0058 |
| 2006-03-08 | 0.0058 |
| 2006-03-07 | 0.0058 |
| 2006-03-06 | 0.0059 |
| 2006-03-05 | 0.0059 |
| 2006-03-04 | 0.0059 |
| 2006-03-03 | 0.0059 |
| 2006-03-02 | 0.0058 |
| 2006-03-01 | 0.0058 |
| 2006-02-28 | 0.0058 |
| 2006-02-27 | 0.0058 |
| 2006-02-26 | 0.0058 |
| 2006-02-25 | 0.0058 |
| 2006-02-24 | 0.0058 |
| 2006-02-23 | 0.0058 |
| 2006-02-22 | 0.0058 |
| 2006-02-21 | 0.0058 |
| 2006-02-20 | 4.5828 |
| 2006-02-19 | 0.0058 |
| 2006-02-18 | 0.0058 |
| 2006-02-17 | 0.0058 |
| 2006-02-16 | 0.0058 |
| 2006-02-15 | 0.0058 |
| 2006-02-14 | 0.0058 |
| 2006-02-13 | 0.0058 |
| 2006-02-12 | 0.0058 |
| 2006-02-11 | 0.0058 |
| 2006-02-10 | 0.0058 |
| 2006-02-09 | 0.0058 |
| 2006-02-08 | 0.0058 |
| 2006-02-07 | 0.0058 |
| 2006-02-06 | 0.0058 |
| 2006-02-05 | 0.0058 |
| 2006-02-04 | 0.0058 |
| 2006-02-03 | 0.0058 |
| 2006-02-02 | 0.0059 |
| 2006-02-01 | 0.0059 |
| 2006-01-31 | 0.0058 |
| 2006-01-30 | 0.0059 |
| 2006-01-29 | 0.0059 |
| 2006-01-28 | 0.0059 |
| 2006-01-27 | 0.0059 |
| 2006-01-26 | 0.0059 |
| 2006-01-25 | 0.006 |
| 2006-01-24 | 0.0059 |
| 2006-01-23 | 0.006 |
| 2006-01-22 | 0.0058 |
| 2006-01-21 | 0.0058 |
| 2006-01-20 | 0.0058 |
| 2006-01-19 | 0.0058 |
| 2006-01-18 | 0.0058 |
| 2006-01-17 | 0.0058 |
| 2006-01-16 | 4.6562 |
| 2006-01-15 | 0.0057 |
| 2006-01-14 | 0.0057 |
| 2006-01-13 | 0.0057 |
| 2006-01-12 | 0.0058 |
| 2006-01-11 | 0.0058 |
| 2006-01-10 | 0.0057 |
| 2006-01-09 | 0.0057 |
| 2006-01-08 | 0.0057 |
| 2006-01-07 | 0.0057 |
| 2006-01-06 | 0.0057 |
| 2006-01-05 | 0.0057 |
| 2006-01-04 | 0.0057 |
| 2006-01-03 | 0.0056 |
| 2006-01-02 | 4.4315 |
| 2006-01-01 | 0.0056 |
| 2005-12-31 | 0.0056 |
| 2005-12-30 | 0.0056 |
| 2005-12-29 | 0.0056 |
| 2005-12-28 | 0.0056 |
| 2005-12-27 | 0.0056 |
| 2005-12-26 | 4.6291 |
| 2005-12-25 | 0.0056 |
| 2005-12-24 | 0.0056 |
| 2005-12-23 | 0.0056 |
| 2005-12-22 | 0.0055 |
| 2005-12-21 | 0.0055 |
| 2005-12-20 | 0.0056 |
| 2005-12-19 | 0.0057 |
| 2005-12-18 | 0.0057 |
| 2005-12-17 | 0.0057 |
| 2005-12-16 | 0.0057 |
| 2005-12-15 | 0.0057 |
| 2005-12-14 | 0.0057 |
| 2005-12-13 | 0.0056 |
| 2005-12-12 | 0.0056 |
| 2005-12-11 | 0.0055 |
| 2005-12-10 | 0.0055 |
| 2005-12-09 | 0.0055 |
| 2005-12-08 | 0.0055 |
| 2005-12-07 | 0.0055 |
| 2005-12-06 | 0.0055 |
| 2005-12-05 | 0.0055 |
| 2005-12-04 | 0.0055 |
| 2005-12-03 | 0.0055 |
| 2005-12-02 | 0.0055 |
| 2005-12-01 | 0.0055 |
| 2005-11-30 | 0.0055 |
| 2005-11-29 | 0.0055 |
| 2005-11-28 | 0.0055 |
| 2005-11-27 | 0.0055 |
| 2005-11-26 | 0.0055 |
| 2005-11-25 | 0.0055 |
| 2005-11-24 | 4.5623 |
| 2005-11-23 | 0.0055 |
| 2005-11-22 | 0.0055 |
| 2005-11-21 | 0.0056 |
| 2005-11-20 | 0.0055 |
| 2005-11-19 | 0.0055 |
| 2005-11-18 | 0.0055 |
| 2005-11-17 | 0.0055 |
| 2005-11-16 | 0.0055 |
| 2005-11-15 | 0.0055 |
| 2005-11-14 | 0.0055 |
| 2005-11-13 | 0.0055 |
| 2005-11-12 | 0.0055 |
| 2005-11-11 | 0.0055 |
| 2005-11-10 | 0.0055 |
| 2005-11-09 | 0.0055 |
| 2005-11-08 | 0.0055 |
| 2005-11-07 | 0.0056 |
| 2005-11-06 | 0.0056 |
| 2005-11-05 | 0.0056 |
| 2005-11-04 | 0.0056 |
| 2005-11-03 | 0.0057 |
| 2005-11-02 | 0.0057 |
| 2005-11-01 | 0.0057 |
| 2005-10-31 | 0.0057 |
| 2005-10-30 | 0.0058 |
| 2005-10-29 | 0.0058 |
| 2005-10-28 | 0.0058 |
| 2005-10-27 | 0.0058 |
| 2005-10-26 | 0.0057 |
| 2005-10-25 | 0.0057 |
| 2005-10-24 | 0.0057 |
| 2005-10-23 | 0.0057 |
| 2005-10-22 | 0.0057 |
| 2005-10-21 | 0.0057 |
| 2005-10-20 | 0.0057 |
| 2005-10-19 | 0.0057 |
| 2005-10-18 | 0.0057 |
| 2005-10-17 | 0.0057 |
| 2005-10-16 | 0.0057 |
| 2005-10-15 | 0.0057 |
| 2005-10-14 | 0.0057 |
| 2005-10-13 | 0.0057 |
| 2005-10-12 | 0.0057 |
| 2005-10-11 | 0.0057 |
| 2005-10-10 | 0.0057 |
| 2005-10-09 | 0.0057 |
| 2005-10-08 | 0.0057 |
| 2005-10-07 | 0.0057 |
| 2005-10-06 | 0.0058 |
| 2005-10-05 | 0.0057 |
| 2005-10-04 | 0.0056 |
| 2005-10-03 | 0.0056 |
| 2005-10-02 | 0.0057 |
| 2005-10-01 | 0.0057 |
| 2005-09-30 | 0.0057 |
| 2005-09-29 | 0.0057 |
| 2005-09-28 | 0.0057 |
| 2005-09-27 | 0.0057 |
| 2005-09-26 | 0.0057 |
| 2005-09-25 | 0.0057 |
| 2005-09-24 | 0.0057 |
| 2005-09-23 | 0.0057 |
| 2005-09-22 | 0.0058 |
| 2005-09-21 | 0.0058 |
| 2005-09-20 | 0.0057 |
| 2005-09-19 | 0.0057 |
| 2005-09-18 | 0.0058 |
| 2005-09-17 | 0.0058 |
| 2005-09-16 | 0.0058 |
| 2005-09-15 | 0.0058 |
| 2005-09-14 | 0.0059 |
| 2005-09-13 | 0.0058 |
| 2005-09-12 | 0.0058 |
| 2005-09-11 | 0.0059 |
| 2005-09-10 | 0.0059 |
| 2005-09-09 | 0.0059 |
| 2005-09-08 | 0.0059 |
| 2005-09-07 | 0.0059 |
| 2005-09-06 | 0.0059 |
| 2005-09-05 | 4.6445 |
| 2005-09-04 | 0.006 |
| 2005-09-03 | 0.006 |
| 2005-09-02 | 0.006 |
| 2005-09-01 | 0.0059 |
| 2005-08-31 | 0.0058 |
| 2005-08-30 | 0.0058 |
| 2005-08-29 | 0.0058 |
| 2005-08-28 | 0.0059 |
| 2005-08-27 | 0.0059 |
| 2005-08-26 | 0.0059 |
| 2005-08-25 | 0.0058 |
| 2005-08-24 | 0.0058 |
| 2005-08-23 | 0.0058 |
| 2005-08-22 | 0.0058 |
| 2005-08-21 | 0.0058 |
| 2005-08-20 | 0.0058 |
| 2005-08-19 | 0.0058 |
| 2005-08-18 | 0.0058 |
| 2005-08-17 | 0.0059 |
| 2005-08-16 | 0.0059 |
| 2005-08-15 | 0.0059 |
| 2005-08-14 | 0.006 |
| 2005-08-13 | 0.006 |
| 2005-08-12 | 0.006 |
| 2005-08-11 | 0.006 |
| 2005-08-10 | 0.0059 |
| 2005-08-09 | 0.0059 |
| 2005-08-08 | 0.0059 |
| 2005-08-07 | 0.0059 |
| 2005-08-06 | 0.0059 |
| 2005-08-05 | 0.0059 |
| 2005-08-04 | 0.0059 |
| 2005-08-03 | 0.0059 |
| 2005-08-02 | 0.0058 |
| 2005-08-01 | 0.0058 |
| 2005-07-31 | 0.0058 |
| 2005-07-30 | 0.0058 |
| 2005-07-29 | 0.0058 |
| 2005-07-28 | 0.0058 |
| 2005-07-27 | 0.0057 |
| 2005-07-26 | 0.0057 |
| 2005-07-25 | 0.0058 |
| 2005-07-24 | 0.0058 |
| 2005-07-23 | 0.0058 |
| 2005-07-22 | 0.0058 |
| 2005-07-21 | 0.0058 |
| 2005-07-20 | 0.0058 |
| 2005-07-19 | 0.0057 |
| 2005-07-18 | 0.0058 |
| 2005-07-17 | 0.0058 |
| 2005-07-16 | 0.0058 |
| 2005-07-15 | 0.0058 |
| 2005-07-14 | 0.0058 |
| 2005-07-13 | 0.0058 |
| 2005-07-12 | 0.0059 |
| 2005-07-11 | 0.0057 |
| 2005-07-10 | 0.0057 |
| 2005-07-09 | 0.0057 |
| 2005-07-08 | 0.0057 |
| 2005-07-07 | 0.0057 |
| 2005-07-06 | 0.0057 |
| 2005-07-05 | 0.0056 |
| 2005-07-04 | 4.6817 |
| 2005-07-03 | 0.0057 |
| 2005-07-02 | 0.0057 |
| 2005-07-01 | 0.0057 |
| 2005-06-30 | 0.0058 |
| 2005-06-29 | 0.0058 |
| 2005-06-28 | 0.0057 |
| 2005-06-27 | 0.0058 |
| 2005-06-26 | 0.0058 |
| 2005-06-25 | 0.0058 |
| 2005-06-24 | 0.0058 |
| 2005-06-23 | 0.0057 |
| 2005-06-22 | 0.0058 |
| 2005-06-21 | 0.0058 |
| 2005-06-20 | 0.0058 |
| 2005-06-19 | 0.0059 |
| 2005-06-18 | 0.0059 |
| 2005-06-17 | 0.0059 |
| 2005-06-16 | 0.0058 |
| 2005-06-15 | 0.0058 |
| 2005-06-14 | 0.0058 |
| 2005-06-13 | 0.0058 |
| 2005-06-12 | 0.0058 |
| 2005-06-11 | 0.0058 |
| 2005-06-10 | 0.0058 |
| 2005-06-09 | 0.0059 |
| 2005-06-08 | 0.0059 |
| 2005-06-07 | 0.0059 |
| 2005-06-06 | 0.0059 |
| 2005-06-05 | 0.0059 |
| 2005-06-04 | 0.0059 |
| 2005-06-03 | 0.0059 |
| 2005-06-02 | 0.0059 |
| 2005-06-01 | 0.0059 |
| 2005-05-31 | 0.0059 |
| 2005-05-30 | 4.8328 |
| 2005-05-29 | 0.0061 |
| 2005-05-28 | 0.0061 |
| 2005-05-27 | 0.0061 |
| 2005-05-26 | 0.0061 |
| 2005-05-25 | 0.0061 |
| 2005-05-24 | 0.0061 |
| 2005-05-23 | 0.0061 |
| 2005-05-22 | 0.0061 |
| 2005-05-21 | 0.0061 |
| 2005-05-20 | 0.0061 |
| 2005-05-19 | 0.0062 |
| 2005-05-18 | 0.0062 |
| 2005-05-17 | 0.0061 |
| 2005-05-16 | 0.0062 |
| 2005-05-15 | 0.0062 |
| 2005-05-14 | 0.0062 |
| 2005-05-13 | 0.0062 |
| 2005-05-12 | 0.0062 |
| 2005-05-11 | 0.0063 |
| 2005-05-10 | 0.0063 |
| 2005-05-09 | 0.0063 |
| 2005-05-08 | 0.0063 |
| 2005-05-07 | 0.0063 |
| 2005-05-06 | 0.0063 |
| 2005-05-05 | 0.0063 |
| 2005-05-04 | 0.0063 |
| 2005-05-03 | 0.0063 |
| 2005-05-02 | 0.0063 |
| 2005-05-01 | 0.0063 |
| 2005-04-30 | 0.0063 |
| 2005-04-29 | 0.0063 |
| 2005-04-28 | 0.0063 |
| 2005-04-27 | 0.0063 |
| 2005-04-26 | 0.0063 |
| 2005-04-25 | 0.0063 |
| 2005-04-24 | 0.0064 |
| 2005-04-23 | 0.0064 |
| 2005-04-22 | 0.0064 |
| 2005-04-21 | 0.0064 |
| 2005-04-20 | 0.0064 |
| 2005-04-19 | 0.0064 |
| 2005-04-18 | 0.0064 |
| 2005-04-17 | 0.0062 |
| 2005-04-16 | 0.0062 |
| 2005-04-15 | 0.0062 |
| 2005-04-14 | 0.0062 |
| 2005-04-13 | 0.0063 |
| 2005-04-12 | 0.0063 |
| 2005-04-11 | 0.0063 |
| 2005-04-10 | 0.0063 |
| 2005-04-09 | 0.0063 |
| 2005-04-08 | 0.0063 |
| 2005-04-07 | 0.0062 |
| 2005-04-06 | 0.0062 |
| 2005-04-05 | 0.0062 |
| 2005-04-04 | 0.0062 |
| 2005-04-03 | 0.0063 |
| 2005-04-02 | 0.0063 |
| 2005-04-01 | 0.0063 |
| 2005-03-31 | 0.0063 |
| 2005-03-30 | 0.0062 |
| 2005-03-29 | 0.0062 |
| 2005-03-28 | 0.0062 |
| 2005-03-27 | 4.807 |
| 2005-03-26 | 4.807 |
| 2005-03-25 | 4.807 |
| 2005-03-24 | 0.0063 |
| 2005-03-23 | 0.0063 |
| 2005-03-22 | 0.0063 |
| 2005-03-21 | 0.0064 |
| 2005-03-20 | 0.0065 |
| 2005-03-19 | 0.0065 |
| 2005-03-18 | 0.0065 |
| 2005-03-17 | 0.0065 |
| 2005-03-16 | 0.0066 |
| 2005-03-15 | 0.0065 |
| 2005-03-14 | 0.0065 |
| 2005-03-13 | 0.0066 |
| 2005-03-12 | 0.0066 |
| 2005-03-11 | 0.0066 |
| 2005-03-10 | 0.0065 |
| 2005-03-09 | 0.0065 |
| 2005-03-08 | 0.0065 |
| 2005-03-07 | 0.0064 |
| 2005-03-06 | 0.0064 |
| 2005-03-05 | 0.0064 |
| 2005-03-04 | 0.0064 |
| 2005-03-03 | 0.0063 |
| 2005-03-02 | 0.0063 |
| 2005-03-01 | 0.0064 |
| 2005-02-28 | 0.0064 |
| 2005-02-27 | 0.0064 |
| 2005-02-26 | 0.0064 |
| 2005-02-25 | 0.0064 |
| 2005-02-24 | 0.0063 |
| 2005-02-23 | 0.0063 |
| 2005-02-22 | 0.0064 |
| 2005-02-21 | 4.8584 |
| 2005-02-20 | 0.0062 |
| 2005-02-19 | 0.0062 |
| 2005-02-18 | 0.0062 |
| 2005-02-17 | 0.0062 |
| 2005-02-16 | 0.0062 |
| 2005-02-15 | 0.0062 |
| 2005-02-14 | 0.0062 |
| 2005-02-13 | 0.0061 |
| 2005-02-12 | 0.0061 |
| 2005-02-11 | 0.0061 |
| 2005-02-10 | 0.0061 |
| 2005-02-09 | 0.0061 |
| 2005-02-08 | 0.006 |
| 2005-02-07 | 0.0061 |
| 2005-02-06 | 0.0061 |
| 2005-02-05 | 0.0061 |
| 2005-02-04 | 0.0061 |
| 2005-02-03 | 0.0061 |
| 2005-02-02 | 0.0062 |
| 2005-02-01 | 0.0062 |
| 2005-01-31 | 0.0062 |
| 2005-01-30 | 0.0062 |
| 2005-01-29 | 0.0062 |
| 2005-01-28 | 0.0062 |
| 2005-01-27 | 0.0062 |
| 2005-01-26 | 0.0062 |
| 2005-01-25 | 0.0061 |
| 2005-01-24 | 0.0062 |
| 2005-01-23 | 0.0062 |
| 2005-01-22 | 0.0062 |
| 2005-01-21 | 0.0062 |
| 2005-01-20 | 0.0061 |
| 2005-01-19 | 0.0062 |
| 2005-01-18 | 0.0062 |
| 2005-01-17 | 4.8798 |
| 2005-01-16 | 0.0063 |
| 2005-01-15 | 0.0063 |
| 2005-01-14 | 0.0063 |
| 2005-01-13 | 0.0063 |
| 2005-01-12 | 0.0063 |
| 2005-01-11 | 0.0062 |
| 2005-01-10 | 0.0062 |
| 2005-01-09 | 0.0062 |
| 2005-01-08 | 0.0062 |
| 2005-01-07 | 0.0062 |
| 2005-01-06 | 0.0063 |
| 2005-01-05 | 0.0063 |
| 2005-01-04 | 0.0063 |
| 2005-01-03 | 0.0064 |
| 2005-01-02 | 0.0064 |
| 2005-01-01 | 0.0064 |
| 2004-12-31 | 0.0064 |
| 2004-12-30 | 0.0064 |
| 2004-12-29 | 0.0064 |
| 2004-12-28 | 0.0064 |
| 2004-12-27 | 0.0065 |
| 2004-12-26 | 0.0064 |
| 2004-12-25 | 0.0064 |
| 2004-12-24 | 0.0064 |
| 2004-12-23 | 0.0064 |
| 2004-12-22 | 0.0063 |
| 2004-12-21 | 0.0064 |
| 2004-12-20 | 0.0064 |
| 2004-12-19 | 0.0063 |
| 2004-12-18 | 0.0063 |
| 2004-12-17 | 0.0063 |
| 2004-12-16 | 0.0064 |
| 2004-12-15 | 0.0064 |
| 2004-12-14 | 0.0063 |
| 2004-12-13 | 0.0063 |
| 2004-12-12 | 0.0062 |
| 2004-12-11 | 0.0062 |
| 2004-12-10 | 0.0062 |
| 2004-12-09 | 0.0063 |
| 2004-12-08 | 0.0063 |
| 2004-12-07 | 0.0064 |
| 2004-12-06 | 0.0064 |
| 2004-12-05 | 0.0064 |
| 2004-12-04 | 0.0064 |
| 2004-12-03 | 0.0064 |
| 2004-12-02 | 0.0063 |
| 2004-12-01 | 0.0063 |
| 2004-11-30 | 0.0063 |
| 2004-11-29 | 0.0062 |
| 2004-11-28 | 0.0062 |
| 2004-11-27 | 0.0062 |
| 2004-11-26 | 0.0062 |
| 2004-11-25 | 0.0062 |
| 2004-11-24 | 0.0061 |
| 2004-11-23 | 0.0061 |
| 2004-11-22 | 0.0061 |
| 2004-11-21 | 0.006 |
| 2004-11-20 | 0.006 |
| 2004-11-19 | 0.006 |
| 2004-11-18 | 0.006 |
| 2004-11-17 | 0.006 |
| 2004-11-16 | 0.006 |
| 2004-11-15 | 0.006 |
| 2004-11-14 | 0.0059 |
| 2004-11-13 | 0.0059 |
| 2004-11-12 | 0.0059 |
| 2004-11-11 | 0.006 |
| 2004-11-10 | 0.0059 |
| 2004-11-09 | 0.0059 |
| 2004-11-08 | 0.006 |
| 2004-11-07 | 0.006 |
| 2004-11-06 | 0.006 |
| 2004-11-05 | 0.006 |
| 2004-11-04 | 0.0059 |
| 2004-11-03 | 0.0059 |
| 2004-11-02 | 0.0059 |
| 2004-11-01 | 0.0059 |
| 2004-10-31 | 0.006 |
| 2004-10-30 | 0.006 |
| 2004-10-29 | 0.006 |
| 2004-10-28 | 0.0059 |
| 2004-10-27 | 0.0059 |
| 2004-10-26 | 0.0059 |
| 2004-10-25 | 0.0059 |
| 2004-10-24 | 0.0058 |
| 2004-10-23 | 0.0058 |
| 2004-10-22 | 0.0058 |
| 2004-10-21 | 0.0058 |
| 2004-10-20 | 0.0058 |
| 2004-10-19 | 0.0057 |
| 2004-10-18 | 0.0057 |
| 2004-10-17 | 0.0057 |
| 2004-10-16 | 0.0057 |
| 2004-10-15 | 0.0057 |
| 2004-10-14 | 0.0056 |
| 2004-10-13 | 0.0056 |
| 2004-10-12 | 0.0056 |
| 2004-10-11 | 0.0056 |
| 2004-10-10 | 0.0056 |
| 2004-10-09 | 0.0056 |
| 2004-10-08 | 0.0056 |
| 2004-10-07 | 0.0056 |
| 2004-10-06 | 0.0055 |
| 2004-10-05 | 0.0056 |
| 2004-10-04 | 0.0055 |
| 2004-10-03 | 0.0056 |
| 2004-10-02 | 0.0056 |
| 2004-10-01 | 0.0056 |
| 2004-09-30 | 0.0056 |
| 2004-09-29 | 0.0056 |
| 2004-09-28 | 0.0056 |
| 2004-09-27 | 0.0056 |
| 2004-09-26 | 0.0056 |
| 2004-09-25 | 0.0056 |
| 2004-09-24 | 0.0056 |
| 2004-09-23 | 0.0056 |
| 2004-09-22 | 0.0056 |
| 2004-09-21 | 0.0057 |
| 2004-09-20 | 0.0056 |
| 2004-09-19 | 0.0056 |
| 2004-09-18 | 0.0056 |
| 2004-09-17 | 0.0056 |
| 2004-09-16 | 0.0056 |
| 2004-09-15 | 0.0056 |
| 2004-09-14 | 0.0057 |
| 2004-09-13 | 0.0057 |
| 2004-09-12 | 0.0057 |
| 2004-09-11 | 0.0057 |
| 2004-09-10 | 0.0057 |
| 2004-09-09 | 0.0057 |
| 2004-09-08 | 0.0056 |
| 2004-09-07 | 0.0056 |
| 2004-09-06 | 0.0056 |
| 2004-09-05 | 0.0056 |
| 2004-09-04 | 0.0056 |
| 2004-09-03 | 0.0056 |
| 2004-09-02 | 0.0056 |
| 2004-09-01 | 0.0057 |
| 2004-08-31 | 0.0056 |
| 2004-08-30 | 0.0056 |
| 2004-08-29 | 0.0056 |
| 2004-08-28 | 0.0056 |
| 2004-08-27 | 0.0056 |
| 2004-08-26 | 0.0056 |
| 2004-08-25 | 0.0056 |
| 2004-08-24 | 0.0056 |
| 2004-08-23 | 0.0056 |
| 2004-08-22 | 0.0057 |
| 2004-08-21 | 0.0057 |
| 2004-08-20 | 0.0057 |
| 2004-08-19 | 0.0057 |
| 2004-08-18 | 0.0057 |
| 2004-08-17 | 0.0057 |
| 2004-08-16 | 0.0058 |
| 2004-08-15 | 0.0058 |
| 2004-08-14 | 0.0058 |
| 2004-08-13 | 0.0058 |
| 2004-08-12 | 0.0057 |
| 2004-08-11 | 0.0057 |
| 2004-08-10 | 0.0057 |
| 2004-08-09 | 0.0057 |
| 2004-08-08 | 0.0057 |
| 2004-08-07 | 0.0057 |
| 2004-08-06 | 0.0057 |
| 2004-08-05 | 0.0056 |
| 2004-08-04 | 0.0056 |
| 2004-08-03 | 0.0056 |
| 2004-08-02 | 0.0056 |
| 2004-08-01 | 0.0056 |
| 2004-07-31 | 0.0056 |
| 2004-07-30 | 0.0056 |
| 2004-07-29 | 0.0056 |
| 2004-07-28 | 0.0056 |
| 2004-07-27 | 0.0057 |
| 2004-07-26 | 0.0057 |
| 2004-07-25 | 4.7775 |
| 2004-07-24 | 4.7775 |
| 2004-07-23 | 4.7775 |
| 2004-07-22 | 4.8298 |
| 2004-07-21 | 4.8381 |
| 2004-07-20 | 4.8629 |
| 2004-07-19 | 4.908 |
| 2004-07-18 | 4.9115 |
| 2004-07-17 | 4.9115 |
| 2004-07-16 | 4.9115 |
| 2004-07-15 | 4.8571 |
| 2004-07-14 | 4.8755 |
| 2004-07-13 | 4.8579 |
| 2004-07-12 | 4.8967 |
| 2004-07-11 | 4.9034 |
| 2004-07-10 | 4.9034 |
| 2004-07-09 | 4.9034 |
| 2004-07-08 | 4.8828 |
| 2004-07-07 | 4.8805 |
| 2004-07-06 | 4.8341 |
| 2004-07-05 | 4.8615 |
| 2004-07-04 | 4.8495 |
| 2004-07-03 | 4.8495 |
| 2004-07-02 | 4.8495 |
| 2004-07-01 | 4.7964 |
| 2004-06-30 | 4.8279 |
| 2004-06-29 | 4.7595 |
| 2004-06-28 | 4.7985 |
| 2004-06-27 | 4.7596 |
| 2004-06-26 | 4.7596 |
| 2004-06-25 | 4.7596 |
| 2004-06-24 | 4.7908 |
| 2004-06-23 | 4.7542 |
| 2004-06-22 | 4.7661 |
| 2004-06-21 | 4.7667 |
| 2004-06-20 | 4.7758 |
| 2004-06-19 | 4.7758 |
| 2004-06-18 | 4.7758 |
| 2004-06-17 | 4.7404 |
| 2004-06-16 | 4.7247 |
| 2004-06-15 | 4.7788 |
| 2004-06-14 | 4.7343 |
| 2004-06-13 | 4.7063 |
| 2004-06-12 | 4.7063 |
| 2004-06-11 | 4.7063 |
| 2004-06-10 | 4.7397 |
| 2004-06-09 | 4.7212 |
| 2004-06-08 | 4.7972 |
| 2004-06-07 | 4.8301 |
| 2004-06-06 | 4.8292 |
| 2004-06-05 | 4.8292 |
| 2004-06-04 | 4.8292 |
| 2004-06-03 | 4.8203 |
| 2004-06-02 | 4.8214 |
| 2004-06-01 | 4.8333 |
| 2004-05-31 | 4.8222 |
| 2004-05-30 | 4.8222 |
| 2004-05-29 | 4.8222 |
| 2004-05-28 | 4.8222 |
| 2004-05-27 | 4.8255 |
| 2004-05-26 | 4.7534 |
| 2004-05-25 | 4.7535 |
| 2004-05-24 | 4.7212 |
| 2004-05-23 | 4.6927 |
| 2004-05-22 | 4.6927 |
| 2004-05-21 | 4.6927 |
| 2004-05-20 | 4.5418 |
| 2004-05-19 | 4.7008 |
| 2004-05-18 | 4.6806 |
| 2004-05-17 | 4.7108 |
| 2004-05-16 | 4.6699 |
| 2004-05-15 | 4.6699 |
| 2004-05-14 | 4.6699 |
| 2004-05-13 | 4.623 |
| 2004-05-12 | 4.654 |
| 2004-05-11 | 4.6082 |
| 2004-05-10 | 4.4805 |
| 2004-05-09 | 4.4905 |
| 2004-05-08 | 4.4905 |
| 2004-05-07 | 4.4905 |
| 2004-05-06 | 4.6932 |
| 2004-05-05 | 4.7105 |
| 2004-05-04 | 4.7078 |
| 2004-05-03 | 4.6483 |
| 2004-05-02 | 4.6475 |
| 2004-05-01 | 4.6475 |
| 2004-04-30 | 4.6475 |
| 2004-04-29 | 4.6418 |
| 2004-04-28 | 4.5485 |
| 2004-04-27 | 4.5597 |
| 2004-04-26 | 4.519 |
| 2004-04-25 | 4.5099 |
| 2004-04-24 | 4.5099 |
| 2004-04-23 | 4.5099 |
| 2004-04-22 | 4.5468 |
| 2004-04-21 | 4.5165 |
| 2004-04-20 | 4.5455 |
| 2004-04-19 | 4.611 |
| 2004-04-18 | 4.5883 |
| 2004-04-17 | 4.5883 |
| 2004-04-16 | 4.5883 |
| 2004-04-15 | 4.5875 |
| 2004-04-14 | 4.5749 |
| 2004-04-13 | 4.5736 |
| 2004-04-12 | 4.6172 |
| 2004-04-11 | 4.5955 |
| 2004-04-10 | 4.5955 |
| 2004-04-09 | 4.5955 |
| 2004-04-08 | 4.5928 |
| 2004-04-07 | 4.6198 |
| 2004-04-06 | 4.5969 |
| 2004-04-05 | 4.5734 |
| 2004-04-04 | 4.5898 |
| 2004-04-03 | 4.5898 |
| 2004-04-02 | 4.5898 |
| 2004-04-01 | 4.6991 |
| 2004-03-31 | 4.6955 |
| 2004-03-30 | 4.6487 |
| 2004-03-29 | 4.6793 |
| 2004-03-28 | 4.6761 |
| 2004-03-27 | 4.6761 |
| 2004-03-26 | 4.6761 |
| 2004-03-25 | 4.6913 |
| 2004-03-24 | 4.6758 |
| 2004-03-23 | 4.7425 |
| 2004-03-22 | 4.7454 |
| 2004-03-21 | 4.6997 |
| 2004-03-20 | 4.6997 |
| 2004-03-19 | 4.6997 |
| 2004-03-18 | 4.7411 |
| 2004-03-17 | 4.6815 |
| 2004-03-16 | 4.6741 |
| 2004-03-15 | 4.6585 |
| 2004-03-14 | 4.6311 |
| 2004-03-13 | 4.6311 |
| 2004-03-12 | 4.6311 |
| 2004-03-11 | 4.6973 |
| 2004-03-10 | 4.6343 |
| 2004-03-09 | 4.6671 |
| 2004-03-08 | 4.7049 |
| 2004-03-07 | 4.6929 |
| 2004-03-06 | 4.6929 |
| 2004-03-05 | 4.6929 |
| 2004-03-04 | 4.6217 |
| 2004-03-03 | 4.6161 |
| 2004-03-02 | 4.6071 |
| 2004-03-01 | 4.6919 |
| 2004-02-29 | 4.6979 |
| 2004-02-28 | 4.6979 |
| 2004-02-27 | 4.6979 |
| 2004-02-26 | 4.6634 |
| 2004-02-25 | 4.6721 |
| 2004-02-24 | 4.7263 |
| 2004-02-23 | 4.6749 |
| 2004-02-22 | 4.6674 |
| 2004-02-21 | 4.6674 |
| 2004-02-20 | 4.6674 |
| 2004-02-19 | 4.7284 |
| 2004-02-18 | 4.7165 |
| 2004-02-17 | 4.776 |
| 2004-02-16 | 4.7345 |
| 2004-02-15 | 4.7272 |
| 2004-02-14 | 4.7272 |
| 2004-02-13 | 4.7272 |
| 2004-02-12 | 4.7652 |
| 2004-02-11 | 4.7701 |
| 2004-02-10 | 4.7087 |
| 2004-02-09 | 4.7328 |
| 2004-02-08 | 4.7228 |
| 2004-02-07 | 4.7228 |
| 2004-02-06 | 4.7228 |
| 2004-02-05 | 4.6779 |
| 2004-02-04 | 4.6904 |
| 2004-02-03 | 4.676 |
| 2004-02-02 | 4.6284 |
| 2004-02-01 | 4.6347 |
| 2004-01-31 | 4.6347 |
| 2004-01-30 | 4.6347 |
| 2004-01-29 | 4.6065 |
| 2004-01-28 | 4.6291 |
| 2004-01-27 | 4.6848 |
| 2004-01-26 | 4.6208 |
| 2004-01-25 | 4.6702 |
| 2004-01-24 | 4.6702 |
| 2004-01-23 | 4.6702 |
| 2004-01-22 | 4.7137 |
| 2004-01-21 | 4.7154 |
| 2004-01-20 | 4.6889 |
| 2004-01-19 | 4.6226 |
| 2004-01-18 | 4.6494 |
| 2004-01-17 | 4.6494 |
| 2004-01-16 | 4.6494 |
| 2004-01-15 | 4.7127 |
| 2004-01-14 | 4.7379 |
| 2004-01-13 | 4.7676 |
| 2004-01-12 | 4.7785 |
| 2004-01-11 | 4.8056 |
| 2004-01-10 | 4.8056 |
| 2004-01-09 | 4.8056 |
| 2004-01-08 | 4.8219 |
| 2004-01-07 | 4.787 |
| 2004-01-06 | 4.8436 |
| 2004-01-05 | 4.8243 |
| 2004-01-04 | 4.7975 |
| 2004-01-03 | 4.7975 |
| 2004-01-02 | 4.7975 |
| 2004-01-01 | 4.8239 |