Kuna<=>Hryvnia. Historique des cours. Mis à jour quotidiennement.
| date | HRK/UAH |
|---|---|
| 2012-02-18 | 1.3921 |
| 2012-02-17 | 1.3887 |
| 2012-02-16 | 1.3782 |
| 2012-02-15 | 1.3933 |
| 2012-02-14 | 1.394 |
| 2012-02-13 | 1.3998 |
| 2012-02-12 | 1.3888 |
| 2012-02-11 | 1.3888 |
| 2012-02-10 | 1.4115 |
| 2012-02-09 | 1.4048 |
| 2012-02-08 | 1.4019 |
| 2012-02-07 | 1.3887 |
| 2012-02-06 | 1.387 |
| 2012-02-05 | 1.3879 |
| 2012-02-04 | 1.3879 |
| 2012-02-03 | 1.3917 |
| 2012-02-02 | 1.3985 |
| 2012-02-01 | 1.3854 |
| 2012-01-31 | 1.398 |
| 2012-01-30 | 1.4002 |
| 2012-01-29 | 1.4034 |
| 2012-01-28 | 1.4034 |
| 2012-01-27 | 1.3938 |
| 2012-01-26 | 1.3911 |
| 2012-01-25 | 1.3827 |
| 2012-01-24 | 1.3809 |
| 2012-01-23 | 1.3683 |
| 2012-01-22 | 1.3736 |
| 2012-01-21 | 1.3736 |
| 2012-01-20 | 1.3776 |
| 2012-01-19 | 1.3616 |
| 2012-01-18 | 1.3616 |
| 2012-01-17 | 1.3564 |
| 2012-01-16 | 1.3448 |
| 2012-01-15 | 1.3406 |
| 2012-01-14 | 1.3406 |
| 2012-01-13 | 1.3663 |
| 2012-01-12 | 1.3499 |
| 2012-01-11 | 1.3533 |
| 2012-01-10 | 1.3626 |
| 2012-01-09 | 1.3543 |
| 2012-01-08 | 1.3565 |
| 2012-01-07 | 1.3565 |
| 2012-01-06 | 1.365 |
| 2012-01-05 | 1.3724 |
| 2012-01-04 | 1.3818 |
| 2012-01-03 | 1.3762 |
| 2012-01-02 | 1.3707 |
| 2012-01-01 | 1.371 |
| 2011-12-31 | 1.371 |
| 2011-12-30 | 1.379 |
| 2011-12-29 | 1.3773 |
| 2011-12-28 | 1.3945 |
| 2011-12-27 | 1.3941 |
| 2011-12-26 | 1.3934 |
| 2011-12-25 | 1.3922 |
| 2011-12-24 | 1.3922 |
| 2011-12-23 | 1.3964 |
| 2011-12-22 | 1.3928 |
| 2011-12-21 | 1.3954 |
| 2011-12-20 | 1.3832 |
| 2011-12-19 | 1.3851 |
| 2011-12-18 | 1.3876 |
| 2011-12-17 | 1.3876 |
| 2011-12-16 | 1.3945 |
| 2011-12-15 | 1.388 |
| 2011-12-14 | 1.3984 |
| 2011-12-13 | 1.4083 |
| 2011-12-12 | 1.4239 |
| 2011-12-11 | 1.4197 |
| 2011-12-10 | 1.4197 |
| 2011-12-09 | 1.4249 |
| 2011-12-08 | 1.4329 |
| 2011-12-07 | 1.4329 |
| 2011-12-06 | 1.4289 |
| 2011-12-05 | 1.4269 |
| 2011-12-04 | 1.4271 |
| 2011-12-03 | 1.4271 |
| 2011-12-02 | 1.4378 |
| 2011-12-01 | 1.4366 |
| 2011-11-30 | 1.4252 |
| 2011-11-29 | 1.4241 |
| 2011-11-28 | 1.4216 |
| 2011-11-27 | 1.4144 |
| 2011-11-26 | 1.4144 |
| 2011-11-25 | 1.4249 |
| 2011-11-24 | 1.4303 |
| 2011-11-23 | 1.436 |
| 2011-11-22 | 1.4426 |
| 2011-11-21 | 1.4465 |
| 2011-11-20 | 1.4456 |
| 2011-11-19 | 1.4456 |
| 2011-11-18 | 1.4433 |
| 2011-11-17 | 1.4424 |
| 2011-11-16 | 1.4512 |
| 2011-11-15 | 1.4567 |
| 2011-11-14 | 1.4735 |
| 2011-11-13 | 1.4724 |
| 2011-11-12 | 1.4724 |
| 2011-11-11 | 1.4602 |
| 2011-11-10 | 1.4501 |
| 2011-11-09 | 1.4817 |
| 2011-11-08 | 1.472 |
| 2011-11-07 | 1.4683 |
| 2011-11-06 | 1.4721 |
| 2011-11-05 | 1.47 |
| 2011-11-04 | 1.4772 |
| 2011-11-03 | 1.4641 |
| 2011-11-02 | 1.4666 |
| 2011-11-01 | 1.4803 |
| 2011-10-31 | 1.4996 |
| 2011-10-30 | 1.5107 |
| 2011-10-29 | 1.5107 |
| 2011-10-28 | 1.5147 |
| 2011-10-27 | 1.4946 |
| 2011-10-26 | 1.4886 |
| 2011-10-25 | 1.4903 |
| 2011-10-24 | 1.4831 |
| 2011-10-23 | 1.4861 |
| 2011-10-22 | 1.4861 |
| 2011-10-21 | 1.4752 |
| 2011-10-20 | 1.4728 |
| 2011-10-19 | 1.4756 |
| 2011-10-18 | 1.4775 |
| 2011-10-17 | 1.486 |
| 2011-10-16 | 1.4886 |
| 2011-10-15 | 1.4886 |
| 2011-10-14 | 1.4706 |
| 2011-10-13 | 1.4766 |
| 2011-10-12 | 1.462 |
| 2011-10-11 | 1.4654 |
| 2011-10-10 | 1.4429 |
| 2011-10-09 | 1.4429 |
| 2011-10-08 | 1.4429 |
| 2011-10-07 | 1.4346 |
| 2011-10-06 | 1.4266 |
| 2011-10-05 | 1.4206 |
| 2011-10-04 | 1.4206 |
| 2011-10-03 | 1.4399 |
| 2011-10-02 | 1.44 |
| 2011-10-01 | 1.44 |
| 2011-09-30 | 1.4561 |
| 2011-09-29 | 1.4559 |
| 2011-09-28 | 1.4527 |
| 2011-09-27 | 1.4447 |
| 2011-09-26 | 1.4435 |
| 2011-09-25 | 1.4435 |
| 2011-09-24 | 1.4435 |
| 2011-09-23 | 1.4361 |
| 2011-09-22 | 1.4651 |
| 2011-09-21 | 1.4661 |
| 2011-09-20 | 1.4702 |
| 2011-09-19 | 1.4604 |
| 2011-09-18 | 1.4717 |
| 2011-09-17 | 1.4717 |
| 2011-09-16 | 1.4745 |
| 2011-09-15 | 1.4782 |
| 2011-09-14 | 1.4677 |
| 2011-09-13 | 1.4613 |
| 2011-09-12 | 1.4531 |
| 2011-09-11 | 1.4594 |
| 2011-09-10 | 1.4594 |
| 2011-09-09 | 1.4671 |
| 2011-09-08 | 1.4813 |
| 2011-09-07 | 1.5051 |
| 2011-09-06 | 1.4963 |
| 2011-09-05 | 1.5039 |
| 2011-09-04 | 1.5197 |
| 2011-09-03 | 1.5197 |
| 2011-09-02 | 1.5227 |
| 2011-09-01 | 1.5301 |
| 2011-08-31 | 1.5397 |
| 2011-08-30 | 1.5461 |
| 2011-08-29 | 1.5558 |
| 2011-08-28 | 1.5493 |
| 2011-08-27 | 1.5493 |
| 2011-08-26 | 1.5542 |
| 2011-08-25 | 1.5432 |
| 2011-08-24 | 1.5454 |
| 2011-08-23 | 1.5473 |
| 2011-08-22 | 1.5339 |
| 2011-08-21 | 1.5404 |
| 2011-08-20 | 1.5404 |
| 2011-08-19 | 1.5452 |
| 2011-08-18 | 1.534 |
| 2011-08-17 | 1.549 |
| 2011-08-16 | 1.5439 |
| 2011-08-15 | 1.5533 |
| 2011-08-14 | 1.5288 |
| 2011-08-13 | 1.5288 |
| 2011-08-12 | 1.5308 |
| 2011-08-11 | 1.5309 |
| 2011-08-10 | 1.5198 |
| 2011-08-09 | 1.5425 |
| 2011-08-08 | 1.5187 |
| 2011-08-07 | 1.5315 |
| 2011-08-06 | 1.5316 |
| 2011-08-05 | 1.5374 |
| 2011-08-04 | 1.5151 |
| 2011-08-03 | 1.5421 |
| 2011-08-02 | 1.5278 |
| 2011-08-01 | 1.5363 |
| 2011-07-31 | 1.5474 |
| 2011-07-30 | 1.5474 |
| 2011-07-29 | 1.5501 |
| 2011-07-28 | 1.5418 |
| 2011-07-27 | 1.5453 |
| 2011-07-26 | 1.5618 |
| 2011-07-25 | 1.5481 |
| 2011-07-24 | 1.539 |
| 2011-07-23 | 1.539 |
| 2011-07-22 | 1.5433 |
| 2011-07-21 | 1.5469 |
| 2011-07-20 | 1.522 |
| 2011-07-19 | 1.5246 |
| 2011-07-18 | 1.5204 |
| 2011-07-17 | 1.5521 |
| 2011-07-16 | 1.5232 |
| 2011-07-15 | 1.5293 |
| 2011-07-14 | 1.5208 |
| 2011-07-13 | 1.5323 |
| 2011-07-12 | 1.5042 |
| 2011-07-11 | 1.5183 |
| 2011-07-10 | 1.5425 |
| 2011-07-09 | 1.5425 |
| 2011-07-08 | 1.5477 |
| 2011-07-07 | 1.55 |
| 2011-07-06 | 1.5495 |
| 2011-07-05 | 1.5647 |
| 2011-07-04 | 1.5691 |
| 2011-07-03 | 1.5702 |
| 2011-07-02 | 1.5702 |
| 2011-07-01 | 1.571 |
| 2011-06-30 | 1.5674 |
| 2011-06-29 | 1.5667 |
| 2011-06-28 | 1.5556 |
| 2011-06-27 | 1.5502 |
| 2011-06-26 | 1.541 |
| 2011-06-25 | 1.541 |
| 2011-06-24 | 1.5433 |
| 2011-06-23 | 1.5412 |
| 2011-06-22 | 1.5655 |
| 2011-06-21 | 1.5617 |
| 2011-06-20 | 1.5513 |
| 2011-06-19 | 1.5441 |
| 2011-06-18 | 1.5441 |
| 2011-06-17 | 1.5491 |
| 2011-06-16 | 1.5369 |
| 2011-06-15 | 1.5318 |
| 2011-06-14 | 1.5603 |
| 2011-06-13 | 1.5603 |
| 2011-06-12 | 1.5498 |
| 2011-06-11 | 1.5498 |
| 2011-06-10 | 1.554 |
| 2011-06-09 | 1.5658 |
| 2011-06-08 | 1.5719 |
| 2011-06-07 | 1.5805 |
| 2011-06-06 | 1.566 |
| 2011-06-05 | 1.5685 |
| 2011-06-04 | 1.5685 |
| 2011-06-03 | 1.57 |
| 2011-06-02 | 1.5496 |
| 2011-06-01 | 1.5389 |
| 2011-05-31 | 1.5469 |
| 2011-05-30 | 1.534 |
| 2011-05-29 | 1.5357 |
| 2011-05-28 | 1.5357 |
| 2011-05-27 | 1.5346 |
| 2011-05-26 | 1.5171 |
| 2011-05-25 | 1.5116 |
| 2011-05-24 | 1.5177 |
| 2011-05-23 | 1.5127 |
| 2011-05-22 | 1.5243 |
| 2011-05-21 | 1.5243 |
| 2011-05-20 | 1.5297 |
| 2011-05-19 | 1.5434 |
| 2011-05-18 | 1.5389 |
| 2011-05-17 | 1.5398 |
| 2011-05-16 | 1.5335 |
| 2011-05-15 | 1.5266 |
| 2011-05-14 | 1.5268 |
| 2011-05-13 | 1.537 |
| 2011-05-12 | 1.5479 |
| 2011-05-11 | 1.5413 |
| 2011-05-10 | 1.558 |
| 2011-05-09 | 1.5544 |
| 2011-05-08 | 1.5463 |
| 2011-05-07 | 1.5463 |
| 2011-05-06 | 1.5535 |
| 2011-05-05 | 1.5735 |
| 2011-05-04 | 1.6026 |
| 2011-05-03 | 1.602 |
| 2011-05-02 | 1.6019 |
| 2011-05-01 | 1.6027 |
| 2011-04-30 | 1.6027 |
| 2011-04-29 | 1.6082 |
| 2011-04-28 | 1.6057 |
| 2011-04-27 | 1.5917 |
| 2011-04-26 | 1.5926 |
| 2011-04-25 | 1.5784 |
| 2011-04-24 | 1.5757 |
| 2011-04-23 | 1.5757 |
| 2011-04-22 | 1.5806 |
| 2011-04-21 | 1.5819 |
| 2011-04-20 | 1.5773 |
| 2011-04-19 | 1.5604 |
| 2011-04-18 | 1.5442 |
| 2011-04-17 | 1.5646 |
| 2011-04-16 | 1.5646 |
| 2011-04-15 | 1.5707 |
| 2011-04-14 | 1.5741 |
| 2011-04-13 | 1.5675 |
| 2011-04-12 | 1.5677 |
| 2011-04-11 | 1.5624 |
| 2011-04-10 | 1.5668 |
| 2011-04-09 | 1.5669 |
| 2011-04-08 | 1.5712 |
| 2011-04-07 | 1.5479 |
| 2011-04-06 | 1.5514 |
| 2011-04-05 | 1.5415 |
| 2011-04-04 | 1.5401 |
| 2011-04-03 | 1.5398 |
| 2011-04-02 | 1.5398 |
| 2011-04-01 | 1.5343 |
| 2011-03-31 | 1.5301 |
| 2011-03-30 | 1.5285 |
| 2011-03-29 | 1.5216 |
| 2011-03-28 | 1.5208 |
| 2011-03-27 | 1.5192 |
| 2011-03-26 | 1.5192 |
| 2011-03-25 | 1.5195 |
| 2011-03-24 | 1.5305 |
| 2011-03-23 | 1.523 |
| 2011-03-22 | 1.5352 |
| 2011-03-21 | 1.5349 |
| 2011-03-20 | 1.5258 |
| 2011-03-19 | 1.5258 |
| 2011-03-18 | 1.5333 |
| 2011-03-17 | 1.5164 |
| 2011-03-16 | 1.505 |
| 2011-03-15 | 1.5088 |
| 2011-03-14 | 1.5051 |
| 2011-03-13 | 1.4856 |
| 2011-03-12 | 1.4856 |
| 2011-03-11 | 1.4969 |
| 2011-03-10 | 1.4826 |
| 2011-03-09 | 1.4947 |
| 2011-03-08 | 1.4931 |
| 2011-03-07 | 1.4985 |
| 2011-03-06 | 1.4971 |
| 2011-03-05 | 1.4971 |
| 2011-03-04 | 1.4998 |
| 2011-03-03 | 1.4971 |
| 2011-03-02 | 1.4872 |
| 2011-03-01 | 1.4794 |
| 2011-02-28 | 1.4785 |
| 2011-02-27 | 1.4711 |
| 2011-02-26 | 1.4711 |
| 2011-02-25 | 1.4747 |
| 2011-02-24 | 1.4785 |
| 2011-02-23 | 1.4771 |
| 2011-02-22 | 1.4676 |
| 2011-02-21 | 1.4697 |
| 2011-02-20 | 1.4673 |
| 2011-02-19 | 1.4672 |
| 2011-02-18 | 1.4753 |
| 2011-02-17 | 1.4647 |
| 2011-02-16 | 1.4588 |
| 2011-02-15 | 1.4509 |
| 2011-02-14 | 1.4477 |
| 2011-02-13 | 1.4524 |
| 2011-02-12 | 1.4524 |
| 2011-02-11 | 1.4593 |
| 2011-02-10 | 1.4594 |
| 2011-02-09 | 1.4744 |
| 2011-02-08 | 1.4631 |
| 2011-02-07 | 1.4583 |
| 2011-02-06 | 1.459 |
| 2011-02-05 | 1.465 |
| 2011-02-04 | 1.4573 |
| 2011-02-03 | 1.4614 |
| 2011-02-02 | 1.4815 |
| 2011-02-01 | 1.4824 |
| 2011-01-31 | 1.4693 |
| 2011-01-30 | 1.4616 |
| 2011-01-29 | 1.4616 |
| 2011-01-28 | 1.4616 |
| 2011-01-27 | 1.469 |
| 2011-01-26 | 1.4693 |
| 2011-01-25 | 1.4663 |
| 2011-01-24 | 1.4651 |
| 2011-01-23 | 1.4592 |
| 2011-01-22 | 1.4587 |
| 2011-01-21 | 1.4698 |
| 2011-01-20 | 1.4485 |
| 2011-01-19 | 1.4489 |
| 2011-01-18 | 1.4412 |
| 2011-01-17 | 1.4305 |
| 2011-01-16 | 1.4344 |
| 2011-01-15 | 1.4344 |
| 2011-01-14 | 1.439 |
| 2011-01-13 | 1.4393 |
| 2011-01-12 | 1.4105 |
| 2011-01-11 | 1.3999 |
| 2011-01-10 | 1.395 |
| 2011-01-09 | 1.3953 |
| 2011-01-08 | 1.4029 |
| 2011-01-07 | 1.3945 |
| 2011-01-06 | 1.4059 |
| 2011-01-05 | 1.4208 |
| 2011-01-04 | 1.4364 |
| 2011-01-03 | 1.442 |
| 2011-01-02 | 1.4388 |
| 2011-01-01 | 1.4389 |
| 2010-12-31 | 1.4489 |
| 2010-12-30 | 1.435 |
| 2010-12-29 | 1.4265 |
| 2010-12-28 | 1.4146 |
| 2010-12-27 | 1.4198 |
| 2010-12-26 | 1.417 |
| 2010-12-25 | 1.4169 |
| 2010-12-24 | 1.4192 |
| 2010-12-23 | 1.4155 |
| 2010-12-22 | 1.419 |
| 2010-12-21 | 1.4145 |
| 2010-12-20 | 1.417 |
| 2010-12-19 | 1.4276 |
| 2010-12-18 | 1.4276 |
| 2010-12-17 | 1.4269 |
| 2010-12-16 | 1.4305 |
| 2010-12-15 | 1.4339 |
| 2010-12-14 | 1.4437 |
| 2010-12-13 | 1.4406 |
| 2010-12-12 | 1.4252 |
| 2010-12-11 | 1.4252 |
| 2010-12-10 | 1.4299 |
| 2010-12-09 | 1.429 |
| 2010-12-08 | 1.4305 |
| 2010-12-07 | 1.428 |
| 2010-12-06 | 1.4358 |
| 2010-12-05 | 1.4388 |
| 2010-12-04 | 1.439 |
| 2010-12-03 | 1.4526 |
| 2010-12-02 | 1.4247 |
| 2010-12-01 | 1.412 |
| 2010-11-30 | 1.3945 |
| 2010-11-29 | 1.4078 |
| 2010-11-28 | 1.4212 |
| 2010-11-27 | 1.4211 |
| 2010-11-26 | 1.4265 |
| 2010-11-25 | 1.4348 |
| 2010-11-24 | 1.4361 |
| 2010-11-23 | 1.4462 |
| 2010-11-22 | 1.47 |
| 2010-11-21 | 1.4699 |
| 2010-11-20 | 1.4699 |
| 2010-11-19 | 1.4768 |
| 2010-11-18 | 1.4711 |
| 2010-11-17 | 1.4548 |
| 2010-11-16 | 1.4527 |
| 2010-11-15 | 1.461 |
| 2010-11-14 | 1.4758 |
| 2010-11-13 | 1.4804 |
| 2010-11-12 | 1.4794 |
| 2010-11-11 | 1.4896 |
| 2010-11-10 | 1.4879 |
| 2010-11-09 | 1.4968 |
| 2010-11-08 | 1.5075 |
| 2010-11-07 | 1.5234 |
| 2010-11-06 | 1.5234 |
| 2010-11-05 | 1.5254 |
| 2010-11-04 | 1.5452 |
| 2010-11-03 | 1.53 |
| 2010-11-02 | 1.526 |
| 2010-11-01 | 1.5097 |
| 2010-10-31 | 1.5031 |
| 2010-10-30 | 1.5031 |
| 2010-10-29 | 1.5148 |
| 2010-10-28 | 1.5113 |
| 2010-10-27 | 1.4911 |
| 2010-10-26 | 1.5049 |
| 2010-10-25 | 1.5134 |
| 2010-10-24 | 1.5078 |
| 2010-10-23 | 1.5078 |
| 2010-10-22 | 1.5154 |
| 2010-10-21 | 1.5111 |
| 2010-10-20 | 1.4997 |
| 2010-10-19 | 1.4916 |
| 2010-10-18 | 1.5207 |
| 2010-10-17 | 1.5166 |
| 2010-10-16 | 1.5218 |
| 2010-10-15 | 1.5195 |
| 2010-10-14 | 1.5316 |
| 2010-10-13 | 1.517 |
| 2010-10-12 | 1.5152 |
| 2010-10-11 | 1.5097 |
| 2010-10-10 | 1.5097 |
| 2010-10-09 | 1.5097 |
| 2010-10-08 | 1.5183 |
| 2010-10-07 | 1.5134 |
| 2010-10-06 | 1.512 |
| 2010-10-05 | 1.5064 |
| 2010-10-04 | 1.4894 |
| 2010-10-03 | 1.4894 |
| 2010-10-02 | 1.4894 |
| 2010-10-01 | 1.5024 |
| 2010-09-30 | 1.4807 |
| 2010-09-29 | 1.4848 |
| 2010-09-28 | 1.4783 |
| 2010-09-27 | 1.4646 |
| 2010-09-26 | 1.4524 |
| 2010-09-25 | 1.4524 |
| 2010-09-24 | 1.4723 |
| 2010-09-23 | 1.4496 |
| 2010-09-22 | 1.4648 |
| 2010-09-21 | 1.433 |
| 2010-09-20 | 1.4251 |
| 2010-09-19 | 1.4212 |
| 2010-09-18 | 1.4212 |
| 2010-09-17 | 1.423 |
| 2010-09-16 | 1.4251 |
| 2010-09-15 | 1.4193 |
| 2010-09-14 | 1.415 |
| 2010-09-13 | 1.3988 |
| 2010-09-12 | 1.3821 |
| 2010-09-11 | 1.3822 |
| 2010-09-10 | 1.387 |
| 2010-09-09 | 1.3809 |
| 2010-09-08 | 1.3876 |
| 2010-09-07 | 1.3848 |
| 2010-09-06 | 1.3973 |
| 2010-09-05 | 1.3951 |
| 2010-09-04 | 1.3951 |
| 2010-09-03 | 1.4049 |
| 2010-09-02 | 1.3903 |
| 2010-09-01 | 1.391 |
| 2010-08-31 | 1.376 |
| 2010-08-30 | 1.3748 |
| 2010-08-29 | 1.3787 |
| 2010-08-28 | 1.3787 |
| 2010-08-27 | 1.3882 |
| 2010-08-26 | 1.3846 |
| 2010-08-25 | 1.3734 |
| 2010-08-24 | 1.3703 |
| 2010-08-23 | 1.3727 |
| 2010-08-22 | 1.3769 |
| 2010-08-21 | 1.3769 |
| 2010-08-20 | 1.3824 |
| 2010-08-19 | 1.3936 |
| 2010-08-18 | 1.3951 |
| 2010-08-17 | 1.4027 |
| 2010-08-16 | 1.4017 |
| 2010-08-15 | 1.3966 |
| 2010-08-14 | 1.3966 |
| 2010-08-13 | 1.3963 |
| 2010-08-12 | 1.4043 |
| 2010-08-11 | 1.4068 |
| 2010-08-10 | 1.4375 |
| 2010-08-09 | 1.447 |
| 2010-08-08 | 1.4397 |
| 2010-08-07 | 1.4397 |
| 2010-08-06 | 1.4569 |
| 2010-08-05 | 1.4414 |
| 2010-08-04 | 1.4389 |
| 2010-08-03 | 1.4451 |
| 2010-08-02 | 1.4393 |
| 2010-08-01 | 1.4219 |
| 2010-07-31 | 1.4219 |
| 2010-07-30 | 1.419 |
| 2010-07-29 | 1.4245 |
| 2010-07-28 | 1.4187 |
| 2010-07-27 | 1.4198 |
| 2010-07-26 | 1.4195 |
| 2010-07-25 | 1.4083 |
| 2010-07-24 | 1.4083 |
| 2010-07-23 | 1.4073 |
| 2010-07-22 | 1.4128 |
| 2010-07-21 | 1.4042 |
| 2010-07-20 | 1.4068 |
| 2010-07-19 | 1.4204 |
| 2010-07-18 | 1.421 |
| 2010-07-17 | 1.421 |
| 2010-07-16 | 1.4141 |
| 2010-07-15 | 1.4131 |
| 2010-07-14 | 1.3981 |
| 2010-07-13 | 1.3981 |
| 2010-07-12 | 1.3803 |
| 2010-07-11 | 1.3807 |
| 2010-07-10 | 1.3807 |
| 2010-07-09 | 1.3917 |
| 2010-07-08 | 1.3979 |
| 2010-07-07 | 1.389 |
| 2010-07-06 | 1.389 |
| 2010-07-05 | 1.3813 |
| 2010-07-04 | 1.3798 |
| 2010-07-03 | 1.3483 |
| 2010-07-02 | 1.3841 |
| 2010-07-01 | 1.3787 |
| 2010-06-30 | 1.3449 |
| 2010-06-29 | 1.3422 |
| 2010-06-28 | 1.3532 |
| 2010-06-27 | 1.3504 |
| 2010-06-26 | 1.3504 |
| 2010-06-25 | 1.3652 |
| 2010-06-24 | 1.3561 |
| 2010-06-23 | 1.3541 |
| 2010-06-22 | 1.3491 |
| 2010-06-21 | 1.3555 |
| 2010-06-20 | 1.3594 |
| 2010-06-19 | 1.3594 |
| 2010-06-18 | 1.3629 |
| 2010-06-17 | 1.3613 |
| 2010-06-16 | 1.352 |
| 2010-06-15 | 1.3531 |
| 2010-06-14 | 1.3441 |
| 2010-06-13 | 1.3267 |
| 2010-06-12 | 1.3267 |
| 2010-06-11 | 1.3275 |
| 2010-06-10 | 1.3269 |
| 2010-06-09 | 1.3131 |
| 2010-06-08 | 1.3097 |
| 2010-06-07 | 1.3019 |
| 2010-06-06 | 1.3162 |
| 2010-06-05 | 1.3162 |
| 2010-06-04 | 1.3153 |
| 2010-06-03 | 1.3336 |
| 2010-06-02 | 1.342 |
| 2010-06-01 | 1.3439 |
| 2010-05-31 | 1.3479 |
| 2010-05-30 | 1.3513 |
| 2010-05-29 | 1.3513 |
| 2010-05-28 | 1.3543 |
| 2010-05-27 | 1.3542 |
| 2010-05-26 | 1.3353 |
| 2010-05-25 | 1.3479 |
| 2010-05-24 | 1.3547 |
| 2010-05-23 | 1.3619 |
| 2010-05-22 | 1.3619 |
| 2010-05-21 | 1.3756 |
| 2010-05-20 | 1.3501 |
| 2010-05-19 | 1.3534 |
| 2010-05-18 | 1.3515 |
| 2010-05-17 | 1.3543 |
| 2010-05-16 | 1.3653 |
| 2010-05-15 | 1.3653 |
| 2010-05-14 | 1.3704 |
| 2010-05-13 | 1.373 |
| 2010-05-12 | 1.3896 |
| 2010-05-11 | 1.3786 |
| 2010-05-10 | 1.3954 |
| 2010-05-09 | 1.3899 |
| 2010-05-08 | 1.3899 |
| 2010-05-07 | 1.3914 |
| 2010-05-06 | 1.3877 |
| 2010-05-05 | 1.3982 |
| 2010-05-04 | 1.4183 |
| 2010-05-03 | 1.44 |
| 2010-05-02 | 1.4722 |
| 2010-05-01 | 1.4722 |
| 2010-04-30 | 1.457 |
| 2010-04-29 | 1.4482 |
| 2010-04-28 | 1.4459 |
| 2010-04-27 | 1.4449 |
| 2010-04-26 | 1.4626 |
| 2010-04-25 | 1.471 |
| 2010-04-24 | 1.471 |
| 2010-04-23 | 1.4629 |
| 2010-04-22 | 1.4507 |
| 2010-04-21 | 1.4633 |
| 2010-04-20 | 1.4686 |
| 2010-04-19 | 1.4742 |
| 2010-04-18 | 1.4707 |
| 2010-04-17 | 1.4707 |
| 2010-04-16 | 1.4777 |
| 2010-04-15 | 1.4816 |
| 2010-04-14 | 1.4905 |
| 2010-04-13 | 1.4833 |
| 2010-04-12 | 1.4824 |
| 2010-04-11 | 1.4704 |
| 2010-04-10 | 1.4704 |
| 2010-04-09 | 1.4598 |
| 2010-04-08 | 1.4549 |
| 2010-04-07 | 1.4493 |
| 2010-04-06 | 1.4623 |
| 2010-04-05 | 1.4726 |
| 2010-04-04 | 1.4694 |
| 2010-04-03 | 1.4694 |
| 2010-04-02 | 1.4782 |
| 2010-04-01 | 1.4814 |
| 2010-03-31 | 1.4777 |
| 2010-03-30 | 1.4689 |
| 2010-03-29 | 1.4756 |
| 2010-03-28 | 1.4539 |
| 2010-03-27 | 1.4539 |
| 2010-03-26 | 1.4595 |
| 2010-03-25 | 1.4545 |
| 2010-03-24 | 1.455 |
| 2010-03-23 | 1.4817 |
| 2010-03-22 | 1.4849 |
| 2010-03-21 | 1.4864 |
| 2010-03-20 | 1.4864 |
| 2010-03-19 | 1.4879 |
| 2010-03-18 | 1.4983 |
| 2010-03-17 | 1.5094 |
| 2010-03-16 | 1.5124 |
| 2010-03-15 | 1.5021 |
| 2010-03-14 | 1.4909 |
| 2010-03-13 | 1.4909 |
| 2010-03-12 | 1.5163 |
| 2010-03-11 | 1.507 |
| 2010-03-10 | 1.5047 |
| 2010-03-09 | 1.4993 |
| 2010-03-08 | 1.5004 |
| 2010-03-07 | 1.4894 |
| 2010-03-06 | 1.4894 |
| 2010-03-05 | 1.5017 |
| 2010-03-04 | 1.4914 |
| 2010-03-03 | 1.5043 |
| 2010-03-02 | 1.4944 |
| 2010-03-01 | 1.4951 |
| 2010-02-28 | 1.488 |
| 2010-02-27 | 1.488 |
| 2010-02-26 | 1.4989 |
| 2010-02-25 | 1.486 |
| 2010-02-24 | 1.4866 |
| 2010-02-23 | 1.4792 |
| 2010-02-22 | 1.4869 |
| 2010-02-21 | 1.4832 |
| 2010-02-20 | 1.4832 |
| 2010-02-19 | 1.4988 |
| 2010-02-18 | 1.495 |
| 2010-02-17 | 1.4941 |
| 2010-02-16 | 1.5145 |
| 2010-02-15 | 1.4985 |
| 2010-02-14 | 1.4901 |
| 2010-02-13 | 1.4901 |
| 2010-02-12 | 1.4994 |
| 2010-02-11 | 1.5024 |
| 2010-02-10 | 1.5141 |
| 2010-02-09 | 1.5224 |
| 2010-02-08 | 1.4979 |
| 2010-02-07 | 1.5023 |
| 2010-02-06 | 1.5023 |
| 2010-02-05 | 1.5064 |
| 2010-02-04 | 1.5075 |
| 2010-02-03 | 1.5333 |
| 2010-02-02 | 1.5412 |
| 2010-02-01 | 1.5309 |
| 2010-01-31 | 1.527 |
| 2010-01-30 | 1.527 |
| 2010-01-29 | 1.5238 |
| 2010-01-28 | 1.5323 |
| 2010-01-27 | 1.5466 |
| 2010-01-26 | 1.5573 |
| 2010-01-25 | 1.5676 |
| 2010-01-24 | 1.5708 |
| 2010-01-23 | 1.5708 |
| 2010-01-22 | 1.5675 |
| 2010-01-21 | 1.5662 |
| 2010-01-20 | 1.5696 |
| 2010-01-19 | 1.5936 |
| 2010-01-18 | 1.603 |
| 2010-01-17 | 1.5892 |
| 2010-01-16 | 1.5892 |
| 2010-01-15 | 1.6001 |
| 2010-01-14 | 1.6052 |
| 2010-01-13 | 1.6145 |
| 2010-01-12 | 1.6062 |
| 2010-01-11 | 1.597 |
| 2010-01-10 | 1.5757 |
| 2010-01-09 | 1.5757 |
| 2010-01-08 | 1.5943 |
| 2010-01-07 | 1.5773 |
| 2010-01-06 | 1.5879 |
| 2010-01-05 | 1.5714 |
| 2010-01-04 | 1.5841 |
| 2010-01-03 | 1.5797 |
| 2010-01-02 | 1.5797 |
| 2010-01-01 | 1.5836 |
| 2009-12-31 | 1.575 |
| 2009-12-30 | 1.5793 |
| 2009-12-29 | 1.5772 |
| 2009-12-28 | 1.5716 |
| 2009-12-27 | 1.5679 |
| 2009-12-26 | 1.5679 |
| 2009-12-25 | 1.568 |
| 2009-12-24 | 1.5674 |
| 2009-12-23 | 1.5642 |
| 2009-12-22 | 1.5654 |
| 2009-12-21 | 1.5533 |
| 2009-12-20 | 1.5679 |
| 2009-12-19 | 1.5679 |
| 2009-12-18 | 1.5762 |
| 2009-12-17 | 1.5705 |
| 2009-12-16 | 1.5908 |
| 2009-12-15 | 1.5968 |
| 2009-12-14 | 1.6144 |
| 2009-12-13 | 1.6214 |
| 2009-12-12 | 1.6214 |
| 2009-12-11 | 1.6076 |
| 2009-12-10 | 1.6235 |
| 2009-12-09 | 1.6271 |
| 2009-12-08 | 1.6212 |
| 2009-12-07 | 1.6293 |
| 2009-12-06 | 1.65 |
| 2009-12-05 | 1.65 |
| 2009-12-04 | 1.6345 |
| 2009-12-03 | 1.6447 |
| 2009-12-02 | 1.6535 |
| 2009-12-01 | 1.6588 |
| 2009-11-30 | 1.6413 |
| 2009-11-29 | 1.6318 |
| 2009-11-28 | 1.6318 |
| 2009-11-27 | 1.6442 |
| 2009-11-26 | 1.6501 |
| 2009-11-25 | 1.6566 |
| 2009-11-24 | 1.6464 |
| 2009-11-23 | 1.6596 |
| 2009-11-22 | 1.6472 |
| 2009-11-21 | 1.6472 |
| 2009-11-20 | 1.6512 |
| 2009-11-19 | 1.6617 |
| 2009-11-18 | 1.6614 |
| 2009-11-17 | 1.6491 |
| 2009-11-16 | 1.6609 |
| 2009-11-15 | 1.6593 |
| 2009-11-14 | 1.6593 |
| 2009-11-13 | 1.6668 |
| 2009-11-12 | 1.6577 |
| 2009-11-11 | 1.6621 |
| 2009-11-10 | 1.6666 |
| 2009-11-09 | 1.5555 |
| 2009-11-08 | 1.6636 |
| 2009-11-07 | 1.6636 |
| 2009-11-06 | 1.6567 |
| 2009-11-05 | 1.6546 |
| 2009-11-04 | 1.6777 |
| 2009-11-03 | 1.6793 |
| 2009-11-02 | 1.6705 |
| 2009-11-01 | 1.6581 |
| 2009-10-31 | 1.6581 |
| 2009-10-30 | 1.6573 |
| 2009-10-29 | 1.6792 |
| 2009-10-28 | 1.6579 |
| 2009-10-27 | 1.6723 |
| 2009-10-26 | 1.6851 |
| 2009-10-25 | 1.7059 |
| 2009-10-24 | 1.7059 |
| 2009-10-23 | 1.7001 |
| 2009-10-22 | 1.7121 |
| 2009-10-21 | 1.7127 |
| 2009-10-20 | 1.7083 |
| 2009-10-19 | 1.6975 |
| 2009-10-18 | 1.6727 |
| 2009-10-17 | 1.6727 |
| 2009-10-16 | 1.6688 |
| 2009-10-15 | 1.6777 |
| 2009-10-14 | 1.6833 |
| 2009-10-13 | 1.6916 |
| 2009-10-12 | 1.6757 |
| 2009-10-11 | 1.674 |
| 2009-10-10 | 1.674 |
| 2009-10-09 | 1.6771 |
| 2009-10-08 | 1.703 |
| 2009-10-07 | 1.6941 |
| 2009-10-06 | 1.6904 |
| 2009-10-05 | 1.6831 |
| 2009-10-04 | 1.6964 |
| 2009-10-03 | 1.6964 |
| 2009-10-02 | 1.7065 |
| 2009-10-01 | 1.6744 |
| 2009-09-30 | 1.6618 |
| 2009-09-29 | 1.6966 |
| 2009-09-28 | 1.6926 |
| 2009-09-27 | 1.7133 |
| 2009-09-26 | 1.7133 |
| 2009-09-25 | 1.7099 |
| 2009-09-24 | 1.6994 |
| 2009-09-23 | 1.7265 |
| 2009-09-22 | 1.7169 |
| 2009-09-21 | 1.7078 |
| 2009-09-20 | 1.7244 |
| 2009-09-19 | 1.7244 |
| 2009-09-18 | 1.7329 |
| 2009-09-17 | 1.7291 |
| 2009-09-16 | 1.7231 |
| 2009-09-15 | 1.6938 |
| 2009-09-14 | 1.711 |
| 2009-09-13 | 1.6689 |
| 2009-09-12 | 1.6689 |
| 2009-09-11 | 1.6981 |
| 2009-09-10 | 1.6768 |
| 2009-09-09 | 1.6726 |
| 2009-09-08 | 1.7313 |
| 2009-09-07 | 1.7436 |
| 2009-09-06 | 1.727 |
| 2009-09-05 | 1.727 |
| 2009-09-04 | 1.737 |
| 2009-09-03 | 1.7136 |
| 2009-09-02 | 1.6838 |
| 2009-09-01 | 1.6369 |
| 2009-08-31 | 1.6449 |
| 2009-08-30 | 1.6658 |
| 2009-08-29 | 1.6658 |
| 2009-08-28 | 1.6291 |
| 2009-08-27 | 1.6639 |
| 2009-08-26 | 1.6529 |
| 2009-08-25 | 1.6562 |
| 2009-08-24 | 1.6541 |
| 2009-08-23 | 1.6545 |
| 2009-08-22 | 1.6545 |
| 2009-08-21 | 1.6607 |
| 2009-08-20 | 1.6323 |
| 2009-08-19 | 1.6219 |
| 2009-08-18 | 1.6134 |
| 2009-08-17 | 1.6069 |
| 2009-08-16 | 1.5639 |
| 2009-08-15 | 1.5639 |
| 2009-08-14 | 1.5554 |
| 2009-08-13 | 1.635 |
| 2009-08-12 | 1.5996 |
| 2009-08-11 | 1.5746 |
| 2009-08-10 | 1.554 |
| 2009-08-09 | 1.5792 |
| 2009-08-08 | 1.5792 |
| 2009-08-07 | 1.5426 |
| 2009-08-06 | 1.5758 |
| 2009-08-05 | 1.5489 |
| 2009-08-04 | 1.5486 |
| 2009-08-03 | 1.5511 |
| 2009-08-02 | 1.5446 |
| 2009-08-01 | 1.5446 |
| 2009-07-31 | 1.5206 |
| 2009-07-30 | 1.5273 |
| 2009-07-29 | 1.494 |
| 2009-07-28 | 1.5112 |
| 2009-07-27 | 1.5451 |
| 2009-07-26 | 1.5378 |
| 2009-07-25 | 1.5378 |
| 2009-07-24 | 1.5398 |
| 2009-07-23 | 1.5393 |
| 2009-07-22 | 1.4875 |
| 2009-07-21 | 1.488 |
| 2009-07-20 | 1.4801 |
| 2009-07-19 | 1.4936 |
| 2009-07-18 | 1.4936 |
| 2009-07-17 | 1.4705 |
| 2009-07-16 | 1.4801 |
| 2009-07-15 | 1.4831 |
| 2009-07-14 | 1.4658 |
| 2009-07-13 | 1.4599 |
| 2009-07-12 | 1.4571 |
| 2009-07-11 | 1.4571 |
| 2009-07-10 | 1.4593 |
| 2009-07-09 | 1.4586 |
| 2009-07-08 | 1.4525 |
| 2009-07-07 | 1.4597 |
| 2009-07-06 | 1.4565 |
| 2009-07-05 | 1.4601 |
| 2009-07-04 | 1.4601 |
| 2009-07-03 | 1.4645 |
| 2009-07-02 | 1.4731 |
| 2009-07-01 | 1.5013 |
| 2009-06-30 | 1.4811 |
| 2009-06-29 | 1.4768 |
| 2009-06-28 | 1.4938 |
| 2009-06-27 | 1.4938 |
| 2009-06-26 | 1.4806 |
| 2009-06-25 | 1.473 |
| 2009-06-24 | 1.4678 |
| 2009-06-23 | 1.4819 |
| 2009-06-22 | 1.4581 |
| 2009-06-21 | 1.4615 |
| 2009-06-20 | 1.4615 |
| 2009-06-19 | 1.4638 |
| 2009-06-18 | 1.4716 |
| 2009-06-17 | 1.4645 |
| 2009-06-16 | 1.4613 |
| 2009-06-15 | 1.4485 |
| 2009-06-14 | 1.482 |
| 2009-06-13 | 1.482 |
| 2009-06-12 | 1.4772 |
| 2009-06-11 | 1.4824 |
| 2009-06-10 | 1.4666 |
| 2009-06-09 | 1.4682 |
| 2009-06-08 | 1.4536 |
| 2009-06-07 | 1.4524 |
| 2009-06-06 | 1.4524 |
| 2009-06-05 | 1.4484 |
| 2009-06-04 | 1.4648 |
| 2009-06-03 | 1.4673 |
| 2009-06-02 | 1.4919 |
| 2009-06-01 | 1.4795 |
| 2009-05-31 | 1.4636 |
| 2009-05-30 | 1.4637 |
| 2009-05-29 | 1.4619 |
| 2009-05-28 | 1.4592 |
| 2009-05-27 | 1.4507 |
| 2009-05-26 | 1.4597 |
| 2009-05-25 | 1.4662 |
| 2009-05-24 | 1.4599 |
| 2009-05-23 | 1.4599 |
| 2009-05-22 | 1.4665 |
| 2009-05-21 | 1.4422 |
| 2009-05-20 | 1.4117 |
| 2009-05-19 | 1.4081 |
| 2009-05-18 | 1.4033 |
| 2009-05-17 | 1.3973 |
| 2009-05-16 | 1.3973 |
| 2009-05-15 | 1.3927 |
| 2009-05-14 | 1.4171 |
| 2009-05-13 | 1.4311 |
| 2009-05-12 | 1.4527 |
| 2009-05-11 | 1.4369 |
| 2009-05-10 | 1.4221 |
| 2009-05-09 | 1.4221 |
| 2009-05-08 | 1.437 |
| 2009-05-07 | 1.4517 |
| 2009-05-06 | 1.4506 |
| 2009-05-05 | 1.4353 |
| 2009-05-04 | 1.4333 |
| 2009-05-03 | 1.4126 |
| 2009-05-02 | 1.4126 |
| 2009-05-01 | 1.4208 |
| 2009-04-30 | 1.4175 |
| 2009-04-29 | 1.4586 |
| 2009-04-28 | 1.4097 |
| 2009-04-27 | 1.3971 |
| 2009-04-26 | 1.4298 |
| 2009-04-25 | 1.4298 |
| 2009-04-24 | 1.4317 |
| 2009-04-23 | 1.427 |
| 2009-04-22 | 1.3903 |
| 2009-04-21 | 1.3936 |
| 2009-04-20 | 1.4071 |
| 2009-04-19 | 1.4217 |
| 2009-04-18 | 1.4217 |
| 2009-04-17 | 1.4234 |
| 2009-04-16 | 1.4384 |
| 2009-04-15 | 1.4467 |
| 2009-04-14 | 1.4455 |
| 2009-04-13 | 1.4456 |
| 2009-04-12 | 1.4299 |
| 2009-04-11 | 1.4299 |
| 2009-04-10 | 1.4309 |
| 2009-04-09 | 1.4439 |
| 2009-04-08 | 1.4428 |
| 2009-04-07 | 1.4352 |
| 2009-04-06 | 1.4467 |
| 2009-04-05 | 1.4508 |
| 2009-04-04 | 1.4508 |
| 2009-04-03 | 1.4566 |
| 2009-04-02 | 1.4519 |
| 2009-04-01 | 1.4225 |
| 2009-03-31 | 1.4241 |
| 2009-03-30 | 1.4121 |
| 2009-03-29 | 1.427 |
| 2009-03-28 | 1.427 |
| 2009-03-27 | 1.4277 |
| 2009-03-26 | 1.4528 |
| 2009-03-25 | 1.4617 |
| 2009-03-24 | 1.4508 |
| 2009-03-23 | 1.4598 |
| 2009-03-22 | 1.4513 |
| 2009-03-21 | 1.4513 |
| 2009-03-20 | 1.4558 |
| 2009-03-19 | 1.4628 |
| 2009-03-18 | 1.4075 |
| 2009-03-17 | 1.3941 |
| 2009-03-16 | 1.3898 |
| 2009-03-15 | 1.4161 |
| 2009-03-14 | 1.4161 |
| 2009-03-13 | 1.4152 |
| 2009-03-12 | 1.4185 |
| 2009-03-11 | 1.4192 |
| 2009-03-10 | 1.3371 |
| 2009-03-09 | 1.3261 |
| 2009-03-08 | 1.3326 |
| 2009-03-07 | 1.3326 |
| 2009-03-06 | 1.3254 |
| 2009-03-05 | 1.3225 |
| 2009-03-04 | 1.3346 |
| 2009-03-03 | 1.4352 |
| 2009-03-02 | 1.4486 |
| 2009-03-01 | 1.5223 |
| 2009-02-28 | 1.4227 |
| 2009-02-27 | 1.4593 |
| 2009-02-26 | 1.4664 |
| 2009-02-25 | 1.5256 |
| 2009-02-24 | 1.5957 |
| 2009-02-23 | 1.5383 |
| 2009-02-22 | 1.4011 |
| 2009-02-21 | 1.4011 |
| 2009-02-20 | 1.4236 |
| 2009-02-19 | 1.4315 |
| 2009-02-18 | 1.4013 |
| 2009-02-17 | 1.3807 |
| 2009-02-16 | 1.3967 |
| 2009-02-15 | 1.41 |
| 2009-02-14 | 1.41 |
| 2009-02-13 | 1.4106 |
| 2009-02-12 | 1.3652 |
| 2009-02-11 | 1.4136 |
| 2009-02-10 | 1.3957 |
| 2009-02-09 | 1.3533 |
| 2009-02-08 | 1.3407 |
| 2009-02-07 | 1.3407 |
| 2009-02-06 | 1.3393 |
| 2009-02-05 | 1.3357 |
| 2009-02-04 | 1.342 |
| 2009-02-03 | 1.3521 |
| 2009-02-02 | 1.3762 |
| 2009-02-01 | 1.3349 |
| 2009-01-31 | 1.3349 |
| 2009-01-30 | 1.3394 |
| 2009-01-29 | 1.3546 |
| 2009-01-28 | 1.3989 |
| 2009-01-27 | 1.4276 |
| 2009-01-26 | 1.3822 |
| 2009-01-25 | 1.3631 |
| 2009-01-24 | 1.3631 |
| 2009-01-23 | 1.3779 |
| 2009-01-22 | 1.378 |
| 2009-01-21 | 1.384 |
| 2009-01-20 | 1.3822 |
| 2009-01-19 | 1.5697 |
| 2009-01-18 | 1.5669 |
| 2009-01-17 | 1.5669 |
| 2009-01-16 | 1.4429 |
| 2009-01-15 | 1.5602 |
| 2009-01-14 | 1.5674 |
| 2009-01-13 | 1.456 |
| 2009-01-12 | 1.4802 |
| 2009-01-11 | 1.4943 |
| 2009-01-10 | 1.4943 |
| 2009-01-09 | 1.5106 |
| 2009-01-08 | 1.5211 |
| 2009-01-07 | 1.5533 |
| 2009-01-06 | 1.538 |
| 2009-01-05 | 1.5164 |
| 2009-01-04 | 1.483 |
| 2009-01-03 | 1.483 |
| 2009-01-02 | 1.4753 |
| 2009-01-01 | 1.448 |
| 2008-12-31 | 1.4598 |
| 2008-12-30 | 1.4682 |
| 2008-12-29 | 1.4593 |
| 2008-12-28 | 1.4692 |
| 2008-12-27 | 1.4692 |
| 2008-12-26 | 1.4636 |
| 2008-12-25 | 1.5101 |
| 2008-12-24 | 1.5052 |
| 2008-12-23 | 1.509 |
| 2008-12-22 | 1.5221 |
| 2008-12-21 | 1.5502 |
| 2008-12-20 | 1.5502 |
| 2008-12-19 | 1.5449 |
| 2008-12-18 | 1.5657 |
| 2008-12-17 | 1.5473 |
| 2008-12-16 | 1.5215 |
| 2008-12-15 | 1.5465 |
| 2008-12-14 | 1.4502 |
| 2008-12-13 | 1.4502 |
| 2008-12-12 | 1.4533 |
| 2008-12-11 | 1.4209 |
| 2008-12-10 | 1.3792 |
| 2008-12-09 | 1.3662 |
| 2008-12-08 | 1.3587 |
| 2008-12-07 | 1.3286 |
| 2008-12-06 | 1.3286 |
| 2008-12-05 | 1.3317 |
| 2008-12-04 | 1.3422 |
| 2008-12-03 | 1.2804 |
| 2008-12-02 | 1.321 |
| 2008-12-01 | 1.3031 |
| 2008-11-30 | 1.1942 |
| 2008-11-29 | 1.1942 |
| 2008-11-28 | 1.1974 |
| 2008-11-27 | 1.096 |
| 2008-11-26 | 1.2203 |
| 2008-11-25 | 1.2191 |
| 2008-11-24 | 1.083 |
| 2008-11-23 | 1.0761 |
| 2008-11-22 | 1.0761 |
| 2008-11-21 | 1.0816 |
| 2008-11-20 | 1.0745 |
| 2008-11-19 | 1.0649 |
| 2008-11-18 | 1.0457 |
| 2008-11-17 | 1.0227 |
| 2008-11-16 | 1.0306 |
| 2008-11-15 | 1.0306 |
| 2008-11-14 | 1.0301 |
| 2008-11-13 | 1.011 |
| 2008-11-12 | 1.015 |
| 2008-11-11 | 1.0203 |
| 2008-11-10 | 1.0293 |
| 2008-11-09 | 1.034 |
| 2008-11-08 | 1.034 |
| 2008-11-07 | 1.0303 |
| 2008-11-06 | 1.0307 |
| 2008-11-05 | 1.059 |
| 2008-11-04 | 1.0522 |
| 2008-11-03 | 1.0322 |
| 2008-11-02 | 1.042 |
| 2008-11-01 | 1.042 |
| 2008-10-31 | 1.0411 |
| 2008-10-30 | 1.0674 |
| 2008-10-29 | 1.058 |
| 2008-10-28 | 1.0349 |
| 2008-10-27 | 1.0365 |
| 2008-10-26 | 1.0538 |
| 2008-10-25 | 1.0538 |
| 2008-10-24 | 1.004 |
| 2008-10-23 | 1.0581 |
| 2008-10-22 | 1.0246 |
| 2008-10-21 | 1.0077 |
| 2008-10-20 | 1.0081 |
| 2008-10-19 | 0.9516 |
| 2008-10-18 | 0.9516 |
| 2008-10-17 | 0.98 |
| 2008-10-16 | 0.9803 |
| 2008-10-15 | 0.9545 |
| 2008-10-14 | 0.9636 |
| 2008-10-13 | 0.9759 |
| 2008-10-12 | 0.9822 |
| 2008-10-11 | 0.9822 |
| 2008-10-10 | 0.9704 |
| 2008-10-09 | 1.0469 |
| 2008-10-08 | 1.0441 |
| 2008-10-07 | 1.0066 |
| 2008-10-06 | 1.004 |
| 2008-10-05 | 0.994 |
| 2008-10-04 | 0.994 |
| 2008-10-03 | 1.0095 |
| 2008-10-02 | 1.004 |
| 2008-10-01 | 1.0083 |
| 2008-09-30 | 1.0017 |
| 2008-09-29 | 1.0264 |
| 2008-09-28 | 1.036 |
| 2008-09-27 | 1.036 |
| 2008-09-26 | 1.0385 |
| 2008-09-25 | 1.0439 |
| 2008-09-24 | 1.0405 |
| 2008-09-23 | 1.0392 |
| 2008-09-22 | 1.0326 |
| 2008-09-21 | 1.0148 |
| 2008-09-20 | 1.0148 |
| 2008-09-19 | 1.0083 |
| 2008-09-18 | 1.008 |
| 2008-09-17 | 0.9589 |
| 2008-09-16 | 0.9572 |
| 2008-09-15 | 0.9495 |
| 2008-09-14 | 0.949 |
| 2008-09-13 | 0.949 |
| 2008-09-12 | 0.9403 |
| 2008-09-11 | 0.9407 |
| 2008-09-10 | 0.9365 |
| 2008-09-09 | 0.93 |
| 2008-09-08 | 0.9273 |
| 2008-09-07 | 0.9412 |
| 2008-09-06 | 0.9412 |
| 2008-09-05 | 0.9425 |
| 2008-09-04 | 0.9535 |
| 2008-09-03 | 0.9524 |
| 2008-09-02 | 0.9597 |
| 2008-09-01 | 0.9562 |
| 2008-08-31 | 0.9584 |
| 2008-08-30 | 0.9584 |
| 2008-08-29 | 0.9613 |
| 2008-08-28 | 0.9617 |
| 2008-08-27 | 0.9538 |
| 2008-08-26 | 0.9436 |
| 2008-08-25 | 0.9488 |
| 2008-08-24 | 0.9471 |
| 2008-08-23 | 0.9471 |
| 2008-08-22 | 0.9531 |
| 2008-08-21 | 0.9582 |
| 2008-08-20 | 0.9473 |
| 2008-08-19 | 0.9471 |
| 2008-08-18 | 0.9411 |
| 2008-08-17 | 0.9417 |
| 2008-08-16 | 0.9417 |
| 2008-08-15 | 0.9464 |
| 2008-08-14 | 0.9526 |
| 2008-08-13 | 0.9525 |
| 2008-08-12 | 0.9535 |
| 2008-08-11 | 0.9565 |
| 2008-08-10 | 0.9651 |
| 2008-08-09 | 0.9651 |
| 2008-08-08 | 0.9641 |
| 2008-08-07 | 0.9835 |
| 2008-08-06 | 0.988 |
| 2008-08-05 | 0.9937 |
| 2008-08-04 | 0.994 |
| 2008-08-03 | 0.9959 |
| 2008-08-02 | 0.9959 |
| 2008-08-01 | 0.9958 |
| 2008-07-31 | 1.0066 |
| 2008-07-30 | 1.0045 |
| 2008-07-29 | 1.0138 |
| 2008-07-28 | 1.011 |
| 2008-07-27 | 1.0049 |
| 2008-07-26 | 1.0049 |
| 2008-07-25 | 0.9962 |
| 2008-07-24 | 1.0035 |
| 2008-07-23 | 0.9948 |
| 2008-07-22 | 1.0022 |
| 2008-07-21 | 1.0132 |
| 2008-07-20 | 1.0075 |
| 2008-07-19 | 1.0075 |
| 2008-07-18 | 1.0115 |
| 2008-07-17 | 1.0136 |
| 2008-07-16 | 1.0066 |
| 2008-07-15 | 1.0186 |
| 2008-07-14 | 1.0153 |
| 2008-07-13 | 1.0144 |
| 2008-07-12 | 1.0144 |
| 2008-07-11 | 1.0146 |
| 2008-07-10 | 1.008 |
| 2008-07-09 | 0.9937 |
| 2008-07-08 | 0.9915 |
| 2008-07-07 | 1.0104 |
| 2008-07-06 | 0.9982 |
| 2008-07-05 | 0.9982 |
| 2008-07-04 | 0.9981 |
| 2008-07-03 | 1.0107 |
| 2008-07-02 | 1.0112 |
| 2008-07-01 | 0.9797 |
| 2008-06-30 | 0.9875 |
| 2008-06-29 | 0.986 |
| 2008-06-28 | 0.986 |
| 2008-06-27 | 0.993 |
| 2008-06-26 | 0.9923 |
| 2008-06-25 | 0.9959 |
| 2008-06-24 | 1.0036 |
| 2008-06-23 | 0.9882 |
| 2008-06-22 | 1.0038 |
| 2008-06-21 | 1.0038 |
| 2008-06-20 | 1.0057 |
| 2008-06-19 | 0.9931 |
| 2008-06-18 | 1.0001 |
| 2008-06-17 | 0.9996 |
| 2008-06-16 | 1.001 |
| 2008-06-15 | 0.9958 |
| 2008-06-14 | 0.9958 |
| 2008-06-13 | 0.9865 |
| 2008-06-12 | 0.9978 |
| 2008-06-11 | 1.003 |
| 2008-06-10 | 1.0071 |
| 2008-06-09 | 1.0155 |
| 2008-06-08 | 1.0298 |
| 2008-06-07 | 1.0298 |
| 2008-06-06 | 1.0237 |
| 2008-06-05 | 1.0217 |
| 2008-06-04 | 1.0107 |
| 2008-06-03 | 1.0185 |
| 2008-06-02 | 1.015 |
| 2008-06-01 | 1.0246 |
| 2008-05-31 | 1.0246 |
| 2008-05-30 | 1.0215 |
| 2008-05-29 | 1.0303 |
| 2008-05-28 | 1.0179 |
| 2008-05-27 | 1.04 |
| 2008-05-26 | 1.0181 |
| 2008-05-25 | 1.0233 |
| 2008-05-24 | 1.0233 |
| 2008-05-23 | 1.0319 |
| 2008-05-22 | 0.9901 |
| 2008-05-21 | 0.99 |
| 2008-05-20 | 0.9953 |
| 2008-05-19 | 0.9886 |
| 2008-05-18 | 1.0173 |
| 2008-05-17 | 1.0173 |
| 2008-05-16 | 1.0074 |
| 2008-05-15 | 1.0165 |
| 2008-05-14 | 1.0219 |
| 2008-05-13 | 1.0217 |
| 2008-05-12 | 1.0258 |
| 2008-05-11 | 1.0188 |
| 2008-05-10 | 1.0188 |
| 2008-05-09 | 1.0133 |
| 2008-05-08 | 1.0095 |
| 2008-05-07 | 1.0138 |
| 2008-05-06 | 1.0288 |
| 2008-05-05 | 1.015 |
| 2008-05-04 | 1.0308 |
| 2008-05-03 | 1.0308 |
| 2008-05-02 | 1.0291 |
| 2008-05-01 | 1.0315 |
| 2008-04-30 | 1.0433 |
| 2008-04-29 | 1.028 |
| 2008-04-28 | 1.0382 |
| 2008-04-27 | 1.0409 |
| 2008-04-26 | 1.0409 |
| 2008-04-25 | 1.0374 |
| 2008-04-24 | 1.0382 |
| 2008-04-23 | 1.0637 |
| 2008-04-22 | 1.0696 |
| 2008-04-21 | 1.0716 |
| 2008-04-20 | 1.076 |
| 2008-04-19 | 1.076 |
| 2008-04-18 | 1.0713 |
| 2008-04-17 | 1.0736 |
| 2008-04-16 | 1.0734 |
| 2008-04-15 | 1.0782 |
| 2008-04-14 | 1.079 |
| 2008-04-13 | 1.0806 |
| 2008-04-12 | 1.0806 |
| 2008-04-11 | 1.0825 |
| 2008-04-10 | 1.0711 |
| 2008-04-09 | 1.0774 |
| 2008-04-08 | 1.0719 |
| 2008-04-07 | 1.0788 |
| 2008-04-06 | 1.08 |
| 2008-04-05 | 1.08 |
| 2008-04-04 | 1.082 |
| 2008-04-03 | 1.0769 |
| 2008-04-02 | 1.0759 |
| 2008-04-01 | 1.0624 |
| 2008-03-31 | 1.0744 |
| 2008-03-30 | 1.081 |
| 2008-03-29 | 1.081 |
| 2008-03-28 | 1.0806 |
| 2008-03-27 | 1.0767 |
| 2008-03-26 | 1.0811 |
| 2008-03-25 | 1.0738 |
| 2008-03-24 | 1.0452 |
| 2008-03-23 | 1.0583 |
| 2008-03-22 | 1.0583 |
| 2008-03-21 | 1.0524 |
| 2008-03-20 | 1.0582 |
| 2008-03-19 | 1.0776 |
| 2008-03-18 | 1.0901 |
| 2008-03-17 | 1.089 |
| 2008-03-16 | 1.0758 |
| 2008-03-15 | 1.0758 |
| 2008-03-14 | 1.0813 |
| 2008-03-13 | 1.0762 |
| 2008-03-12 | 1.0748 |
| 2008-03-11 | 1.0534 |
| 2008-03-10 | 1.0651 |
| 2008-03-09 | 1.0633 |
| 2008-03-08 | 1.0633 |
| 2008-03-07 | 1.0645 |
| 2008-03-06 | 1.0641 |
| 2008-03-05 | 1.0586 |
| 2008-03-04 | 1.0584 |
| 2008-03-03 | 1.0566 |
| 2008-03-02 | 1.0547 |
| 2008-03-01 | 1.0547 |
| 2008-02-29 | 1.0544 |
| 2008-02-28 | 1.0409 |
| 2008-02-27 | 1.0407 |
| 2008-02-26 | 1.0335 |
| 2008-02-25 | 1.0297 |
| 2008-02-24 | 1.0218 |
| 2008-02-23 | 1.0218 |
| 2008-02-22 | 1.0236 |
| 2008-02-21 | 1.0194 |
| 2008-02-20 | 1.0108 |
| 2008-02-19 | 1.0207 |
| 2008-02-18 | 1.0144 |
| 2008-02-17 | 1.0214 |
| 2008-02-16 | 1.0214 |
| 2008-02-15 | 1.0206 |
| 2008-02-14 | 1.0198 |
| 2008-02-13 | 1.0055 |
| 2008-02-12 | 1.0075 |
| 2008-02-11 | 1 |
| 2008-02-10 | 1.0078 |
| 2008-02-09 | 1.0078 |
| 2008-02-08 | 1.0075 |
| 2008-02-07 | 1.0081 |
| 2008-02-06 | 1.0217 |
| 2008-02-05 | 1.0189 |
| 2008-02-04 | 1.0357 |
| 2008-02-03 | 1.0382 |
| 2008-02-02 | 1.0382 |
| 2008-02-01 | 1.036 |
| 2008-01-31 | 1.0418 |
| 2008-01-30 | 1.0371 |
| 2008-01-29 | 1.0346 |
| 2008-01-28 | 1.0315 |
| 2008-01-27 | 1.0238 |
| 2008-01-26 | 1.0238 |
| 2008-01-25 | 1.0244 |
| 2008-01-24 | 1.0304 |
| 2008-01-23 | 1.0084 |
| 2008-01-22 | 1.0069 |
| 2008-01-21 | 1.0057 |
| 2008-01-20 | 1.0091 |
| 2008-01-19 | 1.0091 |
| 2008-01-18 | 1.0085 |
| 2008-01-17 | 1.0124 |
| 2008-01-16 | 1.013 |
| 2008-01-15 | 1.017 |
| 2008-01-14 | 1.0153 |
| 2008-01-13 | 1.0164 |
| 2008-01-12 | 1.0164 |
| 2008-01-11 | 1.0168 |
| 2008-01-10 | 1.0189 |
| 2008-01-09 | 1.0089 |
| 2008-01-08 | 1.0115 |
| 2008-01-07 | 1.0118 |
| 2008-01-06 | 1.0162 |
| 2008-01-05 | 1.0162 |
| 2008-01-04 | 1.0191 |
| 2008-01-03 | 1.0065 |
| 2008-01-02 | 1.0068 |
| 2008-01-01 | 1.0041 |
| 2007-12-31 | 1.0057 |
| 2007-12-30 | 1.0133 |
| 2007-12-29 | 1.0133 |
| 2007-12-28 | 1.0058 |
| 2007-12-27 | 1.0033 |
| 2007-12-26 | 0.9992 |
| 2007-12-25 | 0.998 |
| 2007-12-24 | 0.9982 |
| 2007-12-23 | 0.9947 |
| 2007-12-22 | 0.9947 |
| 2007-12-21 | 0.9957 |
| 2007-12-20 | 0.994 |
| 2007-12-19 | 0.9952 |
| 2007-12-18 | 0.9984 |
| 2007-12-17 | 0.9877 |
| 2007-12-16 | 0.9999 |
| 2007-12-15 | 0.9999 |
| 2007-12-14 | 0.993 |
| 2007-12-13 | 1.0056 |
| 2007-12-12 | 1.0159 |
| 2007-12-11 | 1.0169 |
| 2007-12-10 | 1.0179 |
| 2007-12-09 | 1.0158 |
| 2007-12-08 | 1.0158 |
| 2007-12-07 | 1.015 |
| 2007-12-06 | 1.0117 |
| 2007-12-05 | 1.0123 |
| 2007-12-04 | 1.0114 |
| 2007-12-03 | 1.0127 |
| 2007-12-02 | 1.0161 |
| 2007-12-01 | 1.0161 |
| 2007-11-30 | 1.0155 |
| 2007-11-29 | 1.0224 |
| 2007-11-28 | 1.0263 |
| 2007-11-27 | 1.0243 |
| 2007-11-26 | 1.0198 |
| 2007-11-25 | 1.022 |
| 2007-11-24 | 1.022 |
| 2007-11-23 | 1.0198 |
| 2007-11-22 | 1.0176 |
| 2007-11-21 | 1.019 |
| 2007-11-20 | 1.0162 |
| 2007-11-19 | 0.9983 |
| 2007-11-18 | 1.0029 |
| 2007-11-17 | 1.0029 |
| 2007-11-16 | 1.002 |
| 2007-11-15 | 0.9999 |
| 2007-11-14 | 0.991 |
| 2007-11-13 | 0.9931 |
| 2007-11-12 | 0.9868 |
| 2007-11-11 | 1.0077 |
| 2007-11-10 | 1.0077 |
| 2007-11-09 | 1.0069 |
| 2007-11-08 | 1.0093 |
| 2007-11-07 | 1.0083 |
| 2007-11-06 | 1.0023 |
| 2007-11-05 | 0.9959 |
| 2007-11-04 | 0.9964 |
| 2007-11-03 | 0.9964 |
| 2007-11-02 | 0.9971 |
| 2007-11-01 | 0.9934 |
| 2007-10-31 | 0.9932 |
| 2007-10-30 | 0.9935 |
| 2007-10-29 | 0.9916 |
| 2007-10-28 | 0.99 |
| 2007-10-27 | 0.99 |
| 2007-10-26 | 0.9903 |
| 2007-10-25 | 0.9816 |
| 2007-10-24 | 0.9789 |
| 2007-10-23 | 0.9835 |
| 2007-10-22 | 0.9735 |
| 2007-10-21 | 0.9777 |
| 2007-10-20 | 0.9777 |
| 2007-10-19 | 0.9672 |
| 2007-10-18 | 0.9744 |
| 2007-10-17 | 0.975 |
| 2007-10-16 | 0.9683 |
| 2007-10-15 | 0.9829 |
| 2007-10-14 | 0.975 |
| 2007-10-13 | 0.975 |
| 2007-10-12 | 0.9746 |
| 2007-10-11 | 0.9769 |
| 2007-10-10 | 0.9743 |
| 2007-10-09 | 0.9673 |
| 2007-10-08 | 0.9664 |
| 2007-10-07 | 0.9776 |
| 2007-10-06 | 0.9776 |
| 2007-10-05 | 0.9776 |
| 2007-10-04 | 0.9788 |
| 2007-10-03 | 0.9789 |
| 2007-10-02 | 0.9789 |
| 2007-10-01 | 0.9844 |
| 2007-09-30 | 0.9827 |
| 2007-09-29 | 0.9827 |
| 2007-09-28 | 0.9827 |
| 2007-09-27 | 0.9757 |
| 2007-09-26 | 0.9788 |
| 2007-09-25 | 0.978 |
| 2007-09-24 | 0.9658 |
| 2007-09-23 | 0.9669 |
| 2007-09-22 | 0.9669 |
| 2007-09-21 | 0.9669 |
| 2007-09-20 | 0.9651 |
| 2007-09-19 | 0.9552 |
| 2007-09-18 | 0.9493 |
| 2007-09-17 | 0.9487 |
| 2007-09-16 | 0.9468 |
| 2007-09-15 | 0.9468 |
| 2007-09-14 | 0.9468 |
| 2007-09-13 | 0.948 |
| 2007-09-12 | 0.9456 |
| 2007-09-11 | 0.9458 |
| 2007-09-10 | 0.9451 |
| 2007-09-09 | 0.9428 |
| 2007-09-08 | 0.9428 |
| 2007-09-07 | 0.9428 |
| 2007-09-06 | 0.933 |
| 2007-09-05 | 0.9291 |
| 2007-09-04 | 0.9369 |
| 2007-09-03 | 0.9381 |
| 2007-09-02 | 0.9381 |
| 2007-09-01 | 0.9381 |
| 2007-08-31 | 0.9381 |
| 2007-08-30 | 0.9343 |
| 2007-08-29 | 0.9302 |
| 2007-08-28 | 0.9348 |
| 2007-08-27 | 0.9368 |
| 2007-08-26 | 0.9293 |
| 2007-08-25 | 0.9293 |
| 2007-08-24 | 0.9293 |
| 2007-08-23 | 0.9274 |
| 2007-08-22 | 0.9243 |
| 2007-08-21 | 0.9208 |
| 2007-08-20 | 0.9227 |
| 2007-08-19 | 0.9174 |
| 2007-08-18 | 0.9174 |
| 2007-08-17 | 0.9174 |
| 2007-08-16 | 0.9186 |
| 2007-08-15 | 0.9246 |
| 2007-08-14 | 0.9298 |
| 2007-08-13 | 0.9381 |
| 2007-08-12 | 0.9383 |
| 2007-08-11 | 0.9383 |
| 2007-08-10 | 0.9383 |
| 2007-08-09 | 0.9399 |
| 2007-08-08 | 0.9407 |
| 2007-08-07 | 0.9421 |
| 2007-08-06 | 0.9463 |
| 2007-08-05 | 0.9411 |
| 2007-08-04 | 0.9411 |
| 2007-08-03 | 0.9411 |
| 2007-08-02 | 0.9365 |
| 2007-08-01 | 0.9347 |
| 2007-07-31 | 0.9377 |
| 2007-07-30 | 0.934 |
| 2007-07-29 | 0.9365 |
| 2007-07-28 | 0.9365 |
| 2007-07-27 | 0.9365 |
| 2007-07-26 | 0.943 |
| 2007-07-25 | 0.9423 |
| 2007-07-24 | 0.95 |
| 2007-07-23 | 0.9481 |
| 2007-07-22 | 0.9479 |
| 2007-07-21 | 0.9479 |
| 2007-07-20 | 0.9479 |
| 2007-07-19 | 0.9474 |
| 2007-07-18 | 0.9468 |
| 2007-07-17 | 0.9488 |
| 2007-07-16 | 0.9486 |
| 2007-07-15 | 0.946 |
| 2007-07-14 | 0.946 |
| 2007-07-13 | 0.946 |
| 2007-07-12 | 0.9444 |
| 2007-07-11 | 0.9456 |
| 2007-07-10 | 0.9366 |
| 2007-07-09 | 0.9345 |
| 2007-07-08 | 0.9311 |
| 2007-07-07 | 0.9311 |
| 2007-07-06 | 0.9311 |
| 2007-07-05 | 0.9395 |
| 2007-07-04 | 0.9365 |
| 2007-07-03 | 0.9365 |
| 2007-07-02 | 0.9363 |
| 2007-07-01 | 0.9263 |
| 2007-06-30 | 0.9263 |
| 2007-06-29 | 0.9263 |
| 2007-06-28 | 0.9224 |
| 2007-06-27 | 0.9231 |
| 2007-06-26 | 0.9218 |
| 2007-06-25 | 0.9222 |
| 2007-06-24 | 0.9193 |
| 2007-06-23 | 0.9193 |
| 2007-06-22 | 0.9193 |
| 2007-06-21 | 0.9138 |
| 2007-06-20 | 0.9232 |
| 2007-06-19 | 0.9214 |
| 2007-06-18 | 0.9219 |
| 2007-06-17 | 0.9124 |
| 2007-06-16 | 0.9124 |
| 2007-06-15 | 0.9124 |
| 2007-06-14 | 0.9127 |
| 2007-06-13 | 0.9135 |
| 2007-06-12 | 0.9172 |
| 2007-06-11 | 0.914 |
| 2007-06-10 | 0.916 |
| 2007-06-09 | 0.916 |
| 2007-06-08 | 0.916 |
| 2007-06-07 | 0.9216 |
| 2007-06-06 | 0.9271 |
| 2007-06-05 | 0.9259 |
| 2007-06-04 | 0.9262 |
| 2007-06-03 | 0.9253 |
| 2007-06-02 | 0.9253 |
| 2007-06-01 | 0.9253 |
| 2007-05-31 | 0.9251 |
| 2007-05-30 | 0.9272 |
| 2007-05-29 | 0.9246 |
| 2007-05-28 | 0.9237 |
| 2007-05-27 | 0.9237 |
| 2007-05-26 | 0.9237 |
| 2007-05-25 | 0.9237 |
| 2007-05-24 | 0.926 |
| 2007-05-23 | 0.9237 |
| 2007-05-22 | 0.9228 |
| 2007-05-21 | 0.9246 |
| 2007-05-20 | 0.9239 |
| 2007-05-19 | 0.9239 |
| 2007-05-18 | 0.9239 |
| 2007-05-17 | 0.9319 |
| 2007-05-16 | 0.9324 |
| 2007-05-15 | 0.9302 |
| 2007-05-14 | 0.929 |
| 2007-05-13 | 0.9234 |
| 2007-05-12 | 0.9234 |
| 2007-05-11 | 0.9234 |
| 2007-05-10 | 0.9255 |
| 2007-05-09 | 0.929 |
| 2007-05-08 | 0.9273 |
| 2007-05-07 | 0.9304 |
| 2007-05-06 | 0.9305 |
| 2007-05-05 | 0.9305 |
| 2007-05-04 | 0.9305 |
| 2007-05-03 | 0.9301 |
| 2007-05-02 | 0.9202 |
| 2007-05-01 | 0.928 |
| 2007-04-30 | 0.928 |
| 2007-04-29 | 0.9248 |
| 2007-04-28 | 0.9248 |
| 2007-04-27 | 0.9248 |
| 2007-04-26 | 0.927 |
| 2007-04-25 | 0.9255 |
| 2007-04-24 | 0.923 |
| 2007-04-23 | 0.9244 |
| 2007-04-22 | 0.9245 |
| 2007-04-21 | 0.9245 |
| 2007-04-20 | 0.9245 |
| 2007-04-19 | 0.9219 |
| 2007-04-18 | 0.92 |
| 2007-04-17 | 0.9201 |
| 2007-04-16 | 0.9212 |
| 2007-04-15 | 0.9148 |
| 2007-04-14 | 0.9148 |
| 2007-04-13 | 0.9148 |
| 2007-04-12 | 0.9152 |
| 2007-04-11 | 0.9103 |
| 2007-04-10 | 0.9155 |
| 2007-04-09 | 0.9115 |
| 2007-04-08 | 0.9155 |
| 2007-04-07 | 0.9155 |
| 2007-04-06 | 0.9155 |
| 2007-04-05 | 0.9155 |
| 2007-04-04 | 0.9101 |
| 2007-04-03 | 0.9126 |
| 2007-04-02 | 0.9093 |
| 2007-04-01 | 0.9116 |
| 2007-03-31 | 0.9116 |
| 2007-03-30 | 0.9116 |
| 2007-03-29 | 0.9063 |
| 2007-03-28 | 0.9084 |
| 2007-03-27 | 0.9099 |
| 2007-03-26 | 0.9062 |
| 2007-03-25 | 0.9048 |
| 2007-03-24 | 0.9048 |
| 2007-03-23 | 0.9048 |
| 2007-03-22 | 0.9138 |
| 2007-03-21 | 0.9068 |
| 2007-03-20 | 0.908 |
| 2007-03-19 | 0.9096 |
| 2007-03-18 | 0.9136 |
| 2007-03-17 | 0.9136 |
| 2007-03-16 | 0.9136 |
| 2007-03-15 | 0.9068 |
| 2007-03-14 | 0.9001 |
| 2007-03-13 | 0.8992 |
| 2007-03-12 | 0.8941 |
| 2007-03-11 | 0.902 |
| 2007-03-10 | 0.902 |
| 2007-03-09 | 0.902 |
| 2007-03-08 | 0.9068 |
| 2007-03-07 | 0.9051 |
| 2007-03-06 | 0.903 |
| 2007-03-05 | 0.9055 |
| 2007-03-04 | 0.9061 |
| 2007-03-03 | 0.9061 |
| 2007-03-02 | 0.9061 |
| 2007-03-01 | 0.9052 |
| 2007-02-28 | 0.9078 |
| 2007-02-27 | 0.9054 |
| 2007-02-26 | 0.9043 |
| 2007-02-25 | 0.8992 |
| 2007-02-24 | 0.8992 |
| 2007-02-23 | 0.8992 |
| 2007-02-22 | 0.9011 |
| 2007-02-21 | 0.8985 |
| 2007-02-20 | 0.8984 |
| 2007-02-19 | 0.892 |
| 2007-02-18 | 0.892 |
| 2007-02-17 | 0.892 |
| 2007-02-16 | 0.892 |
| 2007-02-15 | 0.8901 |
| 2007-02-14 | 0.8884 |
| 2007-02-13 | 0.887 |
| 2007-02-12 | 0.8862 |
| 2007-02-11 | 0.8892 |
| 2007-02-10 | 0.8892 |
| 2007-02-09 | 0.8892 |
| 2007-02-08 | 0.8862 |
| 2007-02-07 | 0.8858 |
| 2007-02-06 | 0.8875 |
| 2007-02-05 | 0.8873 |
| 2007-02-04 | 0.8898 |
| 2007-02-03 | 0.8898 |
| 2007-02-02 | 0.8898 |
| 2007-02-01 | 0.8931 |
| 2007-01-31 | 0.8894 |
| 2007-01-30 | 0.8849 |
| 2007-01-29 | 0.8847 |
| 2007-01-28 | 0.8924 |
| 2007-01-27 | 0.8924 |
| 2007-01-26 | 0.8924 |
| 2007-01-25 | 0.8924 |
| 2007-01-24 | 0.8897 |
| 2007-01-23 | 0.8837 |
| 2007-01-22 | 0.8902 |
| 2007-01-21 | 0.8942 |
| 2007-01-20 | 0.8942 |
| 2007-01-19 | 0.8942 |
| 2007-01-18 | 0.8909 |
| 2007-01-17 | 0.8885 |
| 2007-01-16 | 0.8893 |
| 2007-01-15 | 0.8921 |
| 2007-01-14 | 0.8921 |
| 2007-01-13 | 0.8921 |
| 2007-01-12 | 0.8921 |
| 2007-01-11 | 0.8876 |
| 2007-01-10 | 0.8918 |
| 2007-01-09 | 0.8961 |
| 2007-01-08 | 0.8975 |
| 2007-01-07 | 0.8933 |
| 2007-01-06 | 0.8933 |
| 2007-01-05 | 0.8933 |
| 2007-01-04 | 0.8986 |
| 2007-01-03 | 0.9072 |
| 2007-01-02 | 0.8968 |
| 2007-01-01 | 0.8968 |
| 2006-12-31 | 0.8968 |
| 2006-12-30 | 0.8968 |
| 2006-12-29 | 0.8968 |
| 2006-12-28 | 0.8968 |
| 2006-12-27 | 0.8968 |
| 2006-12-26 | 0.8968 |
| 2006-12-25 | 0.8973 |
| 2006-12-24 | 0.8973 |
| 2006-12-23 | 0.8973 |
| 2006-12-22 | 0.8973 |
| 2006-12-21 | 0.8993 |
| 2006-12-20 | 0.8989 |
| 2006-12-19 | 0.8923 |
| 2006-12-18 | 0.8989 |
| 2006-12-17 | 0.9036 |
| 2006-12-16 | 0.9036 |
| 2006-12-15 | 0.9036 |
| 2006-12-14 | 0.8987 |
| 2006-12-13 | 0.9076 |
| 2006-12-12 | 0.9081 |
| 2006-12-11 | 0.9082 |
| 2006-12-10 | 0.9082 |
| 2006-12-09 | 0.9082 |
| 2006-12-08 | 0.9082 |
| 2006-12-07 | 0.9148 |
| 2006-12-06 | 0.9149 |
| 2006-12-05 | 0.9164 |
| 2006-12-04 | 0.9136 |
| 2006-12-03 | 0.9176 |
| 2006-12-02 | 0.9176 |
| 2006-12-01 | 0.9176 |
| 2006-11-30 | 0.9045 |
| 2006-11-29 | 0.9057 |
| 2006-11-28 | 0.9029 |
| 2006-11-27 | 0.9038 |
| 2006-11-26 | 0.8981 |
| 2006-11-25 | 0.8981 |
| 2006-11-24 | 0.8981 |
| 2006-11-23 | 0.8769 |
| 2006-11-22 | 0.8769 |
| 2006-11-21 | 0.8747 |
| 2006-11-20 | 0.8744 |
| 2006-11-19 | 0.8723 |
| 2006-11-18 | 0.8723 |
| 2006-11-17 | 0.8723 |
| 2006-11-16 | 0.8821 |
| 2006-11-15 | 0.8835 |
| 2006-11-14 | 0.8834 |
| 2006-11-13 | 0.8856 |
| 2006-11-12 | 0.8831 |
| 2006-11-11 | 0.8831 |
| 2006-11-10 | 0.8831 |
| 2006-11-09 | 0.8784 |
| 2006-11-08 | 0.8758 |
| 2006-11-07 | 0.8776 |
| 2006-11-06 | 0.8737 |
| 2006-11-05 | 0.8739 |
| 2006-11-04 | 0.8739 |
| 2006-11-03 | 0.8739 |
| 2006-11-02 | 0.8745 |
| 2006-11-01 | 0.8724 |
| 2006-10-31 | 0.8685 |
| 2006-10-30 | 0.8698 |
| 2006-10-29 | 0.8698 |
| 2006-10-28 | 0.8698 |
| 2006-10-27 | 0.8698 |
| 2006-10-26 | 0.8631 |
| 2006-10-25 | 0.8604 |
| 2006-10-24 | 0.8562 |
| 2006-10-23 | 0.8615 |
| 2006-10-22 | 0.8636 |
| 2006-10-21 | 0.8636 |
| 2006-10-20 | 0.8636 |
| 2006-10-19 | 0.8564 |
| 2006-10-18 | 0.856 |
| 2006-10-17 | 0.8537 |
| 2006-10-16 | 0.8531 |
| 2006-10-15 | 0.8517 |
| 2006-10-14 | 0.8517 |
| 2006-10-13 | 0.8517 |
| 2006-10-12 | 0.8495 |
| 2006-10-11 | 0.8499 |
| 2006-10-10 | 0.8566 |
| 2006-10-09 | 0.8566 |
| 2006-10-08 | 0.8566 |
| 2006-10-07 | 0.8566 |
| 2006-10-06 | 0.8566 |
| 2006-10-05 | 0.868 |
| 2006-10-04 | 0.8708 |
| 2006-10-03 | 0.8675 |
| 2006-10-02 | 0.8681 |
| 2006-10-01 | 0.8687 |
| 2006-09-30 | 0.8687 |
| 2006-09-29 | 0.8687 |
| 2006-09-28 | 0.8662 |
| 2006-09-27 | 0.8583 |
| 2006-09-26 | 0.8585 |
| 2006-09-25 | 0.8624 |
| 2006-09-24 | 0.8599 |
| 2006-09-23 | 0.8599 |
| 2006-09-22 | 0.8599 |
| 2006-09-21 | 0.8579 |
| 2006-09-20 | 0.8574 |
| 2006-09-19 | 0.8554 |
| 2006-09-18 | 0.856 |
| 2006-09-17 | 0.8559 |
| 2006-09-16 | 0.8559 |
| 2006-09-15 | 0.8559 |
| 2006-09-14 | 0.8616 |
| 2006-09-13 | 0.8622 |
| 2006-09-12 | 0.8617 |
| 2006-09-11 | 0.8613 |
| 2006-09-10 | 0.863 |
| 2006-09-09 | 0.863 |
| 2006-09-08 | 0.863 |
| 2006-09-07 | 0.8733 |
| 2006-09-06 | 0.8769 |
| 2006-09-05 | 0.8747 |
| 2006-09-04 | 0.8744 |
| 2006-09-03 | 0.8744 |
| 2006-09-02 | 0.8744 |
| 2006-09-01 | 0.8744 |
| 2006-08-31 | 0.8802 |
| 2006-08-30 | 0.8777 |
| 2006-08-29 | 0.8786 |
| 2006-08-28 | 0.8786 |
| 2006-08-27 | 0.8791 |
| 2006-08-26 | 0.8791 |
| 2006-08-25 | 0.8791 |
| 2006-08-24 | 0.8819 |
| 2006-08-23 | 0.8823 |
| 2006-08-22 | 0.8808 |
| 2006-08-21 | 0.8817 |
| 2006-08-20 | 0.8812 |
| 2006-08-19 | 0.8812 |
| 2006-08-18 | 0.8812 |
| 2006-08-17 | 0.8832 |
| 2006-08-16 | 0.8794 |
| 2006-08-15 | 0.8789 |
| 2006-08-14 | 0.8789 |
| 2006-08-13 | 0.8793 |
| 2006-08-12 | 0.8793 |
| 2006-08-11 | 0.8793 |
| 2006-08-10 | 0.8853 |
| 2006-08-09 | 0.8824 |
| 2006-08-08 | 0.8827 |
| 2006-08-07 | 0.8868 |
| 2006-08-06 | 0.8857 |
| 2006-08-05 | 0.8857 |
| 2006-08-04 | 0.8857 |
| 2006-08-03 | 0.8865 |
| 2006-08-02 | 0.8892 |
| 2006-08-01 | 0.8872 |
| 2006-07-31 | 0.887 |
| 2006-07-30 | 0.886 |
| 2006-07-29 | 0.886 |
| 2006-07-28 | 0.886 |
| 2006-07-27 | 0.8803 |
| 2006-07-26 | 0.8716 |
| 2006-07-25 | 0.8767 |
| 2006-07-24 | 0.8801 |
| 2006-07-23 | 0.877 |
| 2006-07-22 | 0.877 |
| 2006-07-21 | 0.877 |
| 2006-07-20 | 0.8749 |
| 2006-07-19 | 0.8727 |
| 2006-07-18 | 0.8697 |
| 2006-07-17 | 0.8718 |
| 2006-07-16 | 0.8785 |
| 2006-07-15 | 0.8785 |
| 2006-07-14 | 0.8785 |
| 2006-07-13 | 0.8806 |
| 2006-07-12 | 0.8792 |
| 2006-07-11 | 0.8795 |
| 2006-07-10 | 0.8849 |
| 2006-07-09 | 0.8858 |
| 2006-07-08 | 0.8858 |
| 2006-07-07 | 0.8858 |
| 2006-07-06 | 0.8846 |
| 2006-07-05 | 0.8892 |
| 2006-07-04 | 0.8861 |
| 2006-07-03 | 0.8861 |
| 2006-07-02 | 0.8834 |
| 2006-07-01 | 0.8834 |
| 2006-06-30 | 0.8834 |
| 2006-06-29 | 0.8675 |
| 2006-06-28 | 0.8693 |
| 2006-06-27 | 0.8698 |
| 2006-06-26 | 0.8636 |
| 2006-06-25 | 0.8638 |
| 2006-06-24 | 0.8638 |
| 2006-06-23 | 0.8638 |
| 2006-06-22 | 0.8716 |
| 2006-06-21 | 0.8715 |
| 2006-06-20 | 0.8664 |
| 2006-06-19 | 0.8722 |
| 2006-06-18 | 0.8736 |
| 2006-06-17 | 0.8736 |
| 2006-06-16 | 0.8736 |
| 2006-06-15 | 0.8697 |
| 2006-06-14 | 0.867 |
| 2006-06-13 | 0.8677 |
| 2006-06-12 | 0.871 |
| 2006-06-11 | 0.8707 |
| 2006-06-10 | 0.8707 |
| 2006-06-09 | 0.8707 |
| 2006-06-08 | 0.8813 |
| 2006-06-07 | 0.8844 |
| 2006-06-06 | 0.8931 |
| 2006-06-05 | 0.8901 |
| 2006-06-04 | 0.8914 |
| 2006-06-03 | 0.8914 |
| 2006-06-02 | 0.8914 |
| 2006-06-01 | 0.8821 |
| 2006-05-31 | 0.8878 |
| 2006-05-30 | 0.8911 |
| 2006-05-29 | 0.8811 |
| 2006-05-28 | 0.8811 |
| 2006-05-27 | 0.8811 |
| 2006-05-26 | 0.8811 |
| 2006-05-25 | 0.8804 |
| 2006-05-24 | 0.8839 |
| 2006-05-23 | 0.8858 |
| 2006-05-22 | 0.8763 |
| 2006-05-21 | 0.8835 |
| 2006-05-20 | 0.8835 |
| 2006-05-19 | 0.8835 |
| 2006-05-18 | 0.8903 |
| 2006-05-17 | 0.8885 |
| 2006-05-16 | 0.8866 |
| 2006-05-15 | 0.8887 |
| 2006-05-14 | 0.8874 |
| 2006-05-13 | 0.8874 |
| 2006-05-12 | 0.8874 |
| 2006-05-11 | 0.8782 |
| 2006-05-10 | 0.8781 |
| 2006-05-09 | 0.8753 |
| 2006-05-08 | 0.8779 |
| 2006-05-07 | 0.8789 |
| 2006-05-06 | 0.8789 |
| 2006-05-05 | 0.8789 |
| 2006-05-04 | 0.8671 |
| 2006-05-03 | 0.8687 |
| 2006-05-02 | 0.8652 |
| 2006-05-01 | 0.8597 |
| 2006-04-30 | 0.8597 |
| 2006-04-29 | 0.8597 |
| 2006-04-28 | 0.8597 |
| 2006-04-27 | 0.8576 |
| 2006-04-26 | 0.8561 |
| 2006-04-25 | 0.8582 |
| 2006-04-24 | 0.8562 |
| 2006-04-23 | 0.8539 |
| 2006-04-22 | 0.8539 |
| 2006-04-21 | 0.8539 |
| 2006-04-20 | 0.8562 |
| 2006-04-19 | 0.8517 |
| 2006-04-18 | 0.839 |
| 2006-04-17 | 0.8382 |
| 2006-04-16 | 0.839 |
| 2006-04-15 | 0.839 |
| 2006-04-14 | 0.839 |
| 2006-04-13 | 0.839 |
| 2006-04-12 | 0.8414 |
| 2006-04-11 | 0.8386 |
| 2006-04-10 | 0.8372 |
| 2006-04-09 | 0.8378 |
| 2006-04-08 | 0.8378 |
| 2006-04-07 | 0.8378 |
| 2006-04-06 | 0.8487 |
| 2006-04-05 | 0.8458 |
| 2006-04-04 | 0.8396 |
| 2006-04-03 | 0.8332 |
| 2006-04-02 | 0.8395 |
| 2006-04-01 | 0.8395 |
| 2006-03-31 | 0.8395 |
| 2006-03-30 | 0.831 |
| 2006-03-29 | 0.8341 |
| 2006-03-28 | 0.8342 |
| 2006-03-27 | 0.8333 |
| 2006-03-26 | 0.8274 |
| 2006-03-25 | 0.8274 |
| 2006-03-24 | 0.8274 |
| 2006-03-23 | 0.8335 |
| 2006-03-22 | 0.8341 |
| 2006-03-21 | 0.837 |
| 2006-03-20 | 0.8388 |
| 2006-03-19 | 0.8391 |
| 2006-03-18 | 0.8391 |
| 2006-03-17 | 0.8391 |
| 2006-03-16 | 0.8325 |
| 2006-03-15 | 0.8302 |
| 2006-03-14 | 0.8275 |
| 2006-03-13 | 0.8269 |
| 2006-03-12 | 0.8222 |
| 2006-03-11 | 0.8222 |
| 2006-03-10 | 0.8222 |
| 2006-03-09 | 0.8234 |
| 2006-03-08 | 0.8227 |
| 2006-03-07 | 0.8274 |
| 2006-03-06 | 0.8361 |
| 2006-03-05 | 0.8328 |
| 2006-03-04 | 0.8328 |
| 2006-03-03 | 0.8328 |
| 2006-03-02 | 0.8266 |
| 2006-03-01 | 0.8273 |
| 2006-02-28 | 0.8195 |
| 2006-02-27 | 0.822 |
| 2006-02-26 | 0.8264 |
| 2006-02-25 | 0.8264 |
| 2006-02-24 | 0.8264 |
| 2006-02-23 | 0.8213 |
| 2006-02-22 | 0.8231 |
| 2006-02-21 | 0.8247 |
| 2006-02-20 | 0.8225 |
| 2006-02-19 | 0.8225 |
| 2006-02-18 | 0.8225 |
| 2006-02-17 | 0.8225 |
| 2006-02-16 | 0.8234 |
| 2006-02-15 | 0.8242 |
| 2006-02-14 | 0.8242 |
| 2006-02-13 | 0.8254 |
| 2006-02-12 | 0.8247 |
| 2006-02-11 | 0.8247 |
| 2006-02-10 | 0.8247 |
| 2006-02-09 | 0.8211 |
| 2006-02-08 | 0.8246 |
| 2006-02-07 | 0.8264 |
| 2006-02-06 | 0.8261 |
| 2006-02-05 | 0.8314 |
| 2006-02-04 | 0.8314 |
| 2006-02-03 | 0.8314 |
| 2006-02-02 | 0.8364 |
| 2006-02-01 | 0.8362 |
| 2006-01-31 | 0.8333 |
| 2006-01-30 | 0.8354 |
| 2006-01-29 | 0.84 |
| 2006-01-28 | 0.84 |
| 2006-01-27 | 0.84 |
| 2006-01-26 | 0.8426 |
| 2006-01-25 | 0.8471 |
| 2006-01-24 | 0.8428 |
| 2006-01-23 | 0.8412 |
| 2006-01-22 | 0.8269 |
| 2006-01-21 | 0.8269 |
| 2006-01-20 | 0.8269 |
| 2006-01-19 | 0.8286 |
| 2006-01-18 | 0.8321 |
| 2006-01-17 | 0.8289 |
| 2006-01-16 | 0.8294 |
| 2006-01-15 | 0.8294 |
| 2006-01-14 | 0.8294 |
| 2006-01-13 | 0.8294 |
| 2006-01-12 | 0.8361 |
| 2006-01-11 | 0.8291 |
| 2006-01-10 | 0.8273 |
| 2006-01-09 | 0.8317 |
| 2006-01-08 | 0.8297 |
| 2006-01-07 | 0.8297 |
| 2006-01-06 | 0.8297 |
| 2006-01-05 | 0.8258 |
| 2006-01-04 | 0.8259 |
| 2006-01-03 | 0.8182 |
| 2006-01-02 | 0.8111 |
| 2006-01-01 | 0.8111 |
| 2005-12-31 | 0.8111 |
| 2005-12-30 | 0.8111 |
| 2005-12-29 | 0.8112 |
| 2005-12-28 | 0.8122 |
| 2005-12-27 | 0.8077 |
| 2005-12-26 | 0.8055 |
| 2005-12-25 | 0.8055 |
| 2005-12-24 | 0.8055 |
| 2005-12-23 | 0.8055 |
| 2005-12-22 | 0.8001 |
| 2005-12-21 | 0.8036 |
| 2005-12-20 | 0.8156 |
| 2005-12-19 | 0.821 |
| 2005-12-18 | 0.8174 |
| 2005-12-17 | 0.8174 |
| 2005-12-16 | 0.8174 |
| 2005-12-15 | 0.8185 |
| 2005-12-14 | 0.8134 |
| 2005-12-13 | 0.8043 |
| 2005-12-12 | 0.8066 |
| 2005-12-11 | 0.8051 |
| 2005-12-10 | 0.8051 |
| 2005-12-09 | 0.8051 |
| 2005-12-08 | 0.8003 |
| 2005-12-07 | 0.7995 |
| 2005-12-06 | 0.8009 |
| 2005-12-05 | 0.7977 |
| 2005-12-04 | 0.7993 |
| 2005-12-03 | 0.7993 |
| 2005-12-02 | 0.7993 |
| 2005-12-01 | 0.7995 |
| 2005-11-30 | 0.802 |
| 2005-11-29 | 0.8043 |
| 2005-11-28 | 0.7965 |
| 2005-11-27 | 0.8004 |
| 2005-11-26 | 0.8004 |
| 2005-11-25 | 0.8004 |
| 2005-11-24 | 0.7941 |
| 2005-11-23 | 0.7941 |
| 2005-11-22 | 0.7934 |
| 2005-11-21 | 0.7997 |
| 2005-11-20 | 0.7987 |
| 2005-11-19 | 0.7987 |
| 2005-11-18 | 0.7987 |
| 2005-11-17 | 0.7958 |
| 2005-11-16 | 0.8009 |
| 2005-11-15 | 0.8001 |
| 2005-11-14 | 0.801 |
| 2005-11-13 | 0.8024 |
| 2005-11-12 | 0.8024 |
| 2005-11-11 | 0.8024 |
| 2005-11-10 | 0.8017 |
| 2005-11-09 | 0.801 |
| 2005-11-08 | 0.8032 |
| 2005-11-07 | 0.8052 |
| 2005-11-06 | 0.8052 |
| 2005-11-05 | 0.8052 |
| 2005-11-04 | 0.8052 |
| 2005-11-03 | 0.8159 |
| 2005-11-02 | 0.8204 |
| 2005-11-01 | 0.8178 |
| 2005-10-31 | 0.8188 |
| 2005-10-30 | 0.8215 |
| 2005-10-29 | 0.8215 |
| 2005-10-28 | 0.8215 |
| 2005-10-27 | 0.8273 |
| 2005-10-26 | 0.8263 |
| 2005-10-25 | 0.8224 |
| 2005-10-24 | 0.8204 |
| 2005-10-23 | 0.8229 |
| 2005-10-22 | 0.8229 |
| 2005-10-21 | 0.8229 |
| 2005-10-20 | 0.8225 |
| 2005-10-19 | 0.8223 |
| 2005-10-18 | 0.8147 |
| 2005-10-17 | 0.8205 |
| 2005-10-16 | 0.8216 |
| 2005-10-15 | 0.8216 |
| 2005-10-14 | 0.8216 |
| 2005-10-13 | 0.817 |
| 2005-10-12 | 0.816 |
| 2005-10-11 | 0.8187 |
| 2005-10-10 | 0.8222 |
| 2005-10-09 | 0.8278 |
| 2005-10-08 | 0.8278 |
| 2005-10-07 | 0.8278 |
| 2005-10-06 | 0.8319 |
| 2005-10-05 | 0.8218 |
| 2005-10-04 | 0.8153 |
| 2005-10-03 | 0.8116 |
| 2005-10-02 | 0.8186 |
| 2005-10-01 | 0.8186 |
| 2005-09-30 | 0.8186 |
| 2005-09-29 | 0.8139 |
| 2005-09-28 | 0.8126 |
| 2005-09-27 | 0.8093 |
| 2005-09-26 | 0.8113 |
| 2005-09-25 | 0.8152 |
| 2005-09-24 | 0.8152 |
| 2005-09-23 | 0.8152 |
| 2005-09-22 | 0.8218 |
| 2005-09-21 | 0.8236 |
| 2005-09-20 | 0.8162 |
| 2005-09-19 | 0.8174 |
| 2005-09-18 | 0.8229 |
| 2005-09-17 | 0.8229 |
| 2005-09-16 | 0.8229 |
| 2005-09-15 | 0.8229 |
| 2005-09-14 | 0.8306 |
| 2005-09-13 | 0.829 |
| 2005-09-12 | 0.8298 |
| 2005-09-11 | 0.8397 |
| 2005-09-10 | 0.8397 |
| 2005-09-09 | 0.8397 |
| 2005-09-08 | 0.832 |
| 2005-09-07 | 0.8339 |
| 2005-09-06 | 0.8353 |
| 2005-09-05 | 0.8409 |
| 2005-09-04 | 0.8409 |
| 2005-09-03 | 0.8409 |
| 2005-09-02 | 0.8409 |
| 2005-09-01 | 0.8406 |
| 2005-08-31 | 0.8283 |
| 2005-08-30 | 0.8224 |
| 2005-08-29 | 0.8288 |
| 2005-08-28 | 0.8249 |
| 2005-08-27 | 0.8249 |
| 2005-08-26 | 0.8249 |
| 2005-08-25 | 0.8281 |
| 2005-08-24 | 0.8246 |
| 2005-08-23 | 0.8233 |
| 2005-08-22 | 0.8273 |
| 2005-08-21 | 0.822 |
| 2005-08-20 | 0.822 |
| 2005-08-19 | 0.822 |
| 2005-08-18 | 0.8223 |
| 2005-08-17 | 0.8296 |
| 2005-08-16 | 0.836 |
| 2005-08-15 | 0.8351 |
| 2005-08-14 | 0.8403 |
| 2005-08-13 | 0.8403 |
| 2005-08-12 | 0.8403 |
| 2005-08-11 | 0.8441 |
| 2005-08-10 | 0.8367 |
| 2005-08-09 | 0.8315 |
| 2005-08-08 | 0.8317 |
| 2005-08-07 | 0.8414 |
| 2005-08-06 | 0.8414 |
| 2005-08-05 | 0.8414 |
| 2005-08-04 | 0.8439 |
| 2005-08-03 | 0.8436 |
| 2005-08-02 | 0.8359 |
| 2005-08-01 | 0.8362 |
| 2005-07-31 | 0.8313 |
| 2005-07-30 | 0.8313 |
| 2005-07-29 | 0.8313 |
| 2005-07-28 | 0.8329 |
| 2005-07-27 | 0.8293 |
| 2005-07-26 | 0.8247 |
| 2005-07-25 | 0.8276 |
| 2005-07-24 | 0.8269 |
| 2005-07-23 | 0.8269 |
| 2005-07-22 | 0.8269 |
| 2005-07-21 | 0.8354 |
| 2005-07-20 | 0.8332 |
| 2005-07-19 | 0.8266 |
| 2005-07-18 | 0.8272 |
| 2005-07-17 | 0.8266 |
| 2005-07-16 | 0.8266 |
| 2005-07-15 | 0.8266 |
| 2005-07-14 | 0.8289 |
| 2005-07-13 | 0.8292 |
| 2005-07-12 | 0.8393 |
| 2005-07-11 | 0.83 |
| 2005-07-10 | 0.8195 |
| 2005-07-09 | 0.8195 |
| 2005-07-08 | 0.8195 |
| 2005-07-07 | 0.8203 |
| 2005-07-06 | 0.8178 |
| 2005-07-05 | 0.817 |
| 2005-07-04 | 0.8231 |
| 2005-07-03 | 0.8231 |
| 2005-07-02 | 0.8231 |
| 2005-07-01 | 0.8231 |
| 2005-06-30 | 0.83 |
| 2005-06-29 | 0.8289 |
| 2005-06-28 | 0.832 |
| 2005-06-27 | 0.8385 |
| 2005-06-26 | 0.8319 |
| 2005-06-25 | 0.8319 |
| 2005-06-24 | 0.8319 |
| 2005-06-23 | 0.8312 |
| 2005-06-22 | 0.8318 |
| 2005-06-21 | 0.8347 |
| 2005-06-20 | 0.8374 |
| 2005-06-19 | 0.8479 |
| 2005-06-18 | 0.8479 |
| 2005-06-17 | 0.8479 |
| 2005-06-16 | 0.8346 |
| 2005-06-15 | 0.8347 |
| 2005-06-14 | 0.8267 |
| 2005-06-13 | 0.8391 |
| 2005-06-12 | 0.8383 |
| 2005-06-11 | 0.8383 |
| 2005-06-10 | 0.8383 |
| 2005-06-09 | 0.8455 |
| 2005-06-08 | 0.8408 |
| 2005-06-07 | 0.8484 |
| 2005-06-06 | 0.846 |
| 2005-06-05 | 0.8446 |
| 2005-06-04 | 0.8446 |
| 2005-06-03 | 0.8446 |
| 2005-06-02 | 0.847 |
| 2005-06-01 | 0.8462 |
| 2005-05-31 | 0.8538 |
| 2005-05-30 | 0.8672 |
| 2005-05-29 | 0.8672 |
| 2005-05-28 | 0.8672 |
| 2005-05-27 | 0.8672 |
| 2005-05-26 | 0.8599 |
| 2005-05-25 | 0.867 |
| 2005-05-24 | 0.8709 |
| 2005-05-23 | 0.8697 |
| 2005-05-22 | 0.8691 |
| 2005-05-21 | 0.8691 |
| 2005-05-20 | 0.8691 |
| 2005-05-19 | 0.8662 |
| 2005-05-18 | 0.8715 |
| 2005-05-17 | 0.8669 |
| 2005-05-16 | 0.8704 |
| 2005-05-15 | 0.8732 |
| 2005-05-14 | 0.8732 |
| 2005-05-13 | 0.8732 |
| 2005-05-12 | 0.8749 |
| 2005-05-11 | 0.8794 |
| 2005-05-10 | 0.8825 |
| 2005-05-09 | 0.883 |
| 2005-05-08 | 0.879 |
| 2005-05-07 | 0.879 |
| 2005-05-06 | 0.879 |
| 2005-05-05 | 0.8841 |
| 2005-05-04 | 0.8831 |
| 2005-05-03 | 0.8779 |
| 2005-05-02 | 0.8776 |
| 2005-05-01 | 0.8765 |
| 2005-04-30 | 0.8765 |
| 2005-04-29 | 0.8765 |
| 2005-04-28 | 0.8777 |
| 2005-04-27 | 0.8807 |
| 2005-04-26 | 0.8823 |
| 2005-04-25 | 0.8847 |
| 2005-04-24 | 0.8903 |
| 2005-04-23 | 0.8903 |
| 2005-04-22 | 0.8903 |
| 2005-04-21 | 0.8882 |
| 2005-04-20 | 0.9121 |
| 2005-04-19 | 0.922 |
| 2005-04-18 | 0.9233 |
| 2005-04-17 | 0.9108 |
| 2005-04-16 | 0.9108 |
| 2005-04-15 | 0.9108 |
| 2005-04-14 | 0.9108 |
| 2005-04-13 | 0.9183 |
| 2005-04-12 | 0.9176 |
| 2005-04-11 | 0.9166 |
| 2005-04-10 | 0.9157 |
| 2005-04-09 | 0.9157 |
| 2005-04-08 | 0.9157 |
| 2005-04-07 | 0.9129 |
| 2005-04-06 | 0.9158 |
| 2005-04-05 | 0.9195 |
| 2005-04-04 | 0.9143 |
| 2005-04-03 | 0.9231 |
| 2005-04-02 | 0.9231 |
| 2005-04-01 | 0.9231 |
| 2005-03-31 | 0.9233 |
| 2005-03-30 | 0.9188 |
| 2005-03-29 | 0.9199 |
| 2005-03-28 | 0.9172 |
| 2005-03-27 | 0.9181 |
| 2005-03-26 | 0.9181 |
| 2005-03-25 | 0.9181 |
| 2005-03-24 | 0.9181 |
| 2005-03-23 | 0.9194 |
| 2005-03-22 | 0.9228 |
| 2005-03-21 | 0.9284 |
| 2005-03-20 | 0.9435 |
| 2005-03-19 | 0.9435 |
| 2005-03-18 | 0.9435 |
| 2005-03-17 | 0.9468 |
| 2005-03-16 | 0.9558 |
| 2005-03-15 | 0.9443 |
| 2005-03-14 | 0.9482 |
| 2005-03-13 | 0.9533 |
| 2005-03-12 | 0.9533 |
| 2005-03-11 | 0.9533 |
| 2005-03-10 | 0.9486 |
| 2005-03-09 | 0.9481 |
| 2005-03-08 | 0.9451 |
| 2005-03-07 | 0.9365 |
| 2005-03-06 | 0.94 |
| 2005-03-05 | 0.94 |
| 2005-03-04 | 0.94 |
| 2005-03-03 | 0.9341 |
| 2005-03-02 | 0.9329 |
| 2005-03-01 | 0.9341 |
| 2005-02-28 | 0.9325 |
| 2005-02-27 | 0.9342 |
| 2005-02-26 | 0.9342 |
| 2005-02-25 | 0.9342 |
| 2005-02-24 | 0.9307 |
| 2005-02-23 | 0.9311 |
| 2005-02-22 | 0.9366 |
| 2005-02-21 | 0.9216 |
| 2005-02-20 | 0.9216 |
| 2005-02-19 | 0.9216 |
| 2005-02-18 | 0.9216 |
| 2005-02-17 | 0.919 |
| 2005-02-16 | 0.916 |
| 2005-02-15 | 0.9171 |
| 2005-02-14 | 0.9142 |
| 2005-02-13 | 0.9092 |
| 2005-02-12 | 0.9092 |
| 2005-02-11 | 0.9092 |
| 2005-02-10 | 0.9094 |
| 2005-02-09 | 0.9049 |
| 2005-02-08 | 0.9037 |
| 2005-02-07 | 0.906 |
| 2005-02-06 | 0.9054 |
| 2005-02-05 | 0.9054 |
| 2005-02-04 | 0.9054 |
| 2005-02-03 | 0.9128 |
| 2005-02-02 | 0.9188 |
| 2005-02-01 | 0.9203 |
| 2005-01-31 | 0.9169 |
| 2005-01-30 | 0.9188 |
| 2005-01-29 | 0.9188 |
| 2005-01-28 | 0.9188 |
| 2005-01-27 | 0.9168 |
| 2005-01-26 | 0.9156 |
| 2005-01-25 | 0.9091 |
| 2005-01-24 | 0.9142 |
| 2005-01-23 | 0.9174 |
| 2005-01-22 | 0.9174 |
| 2005-01-21 | 0.9174 |
| 2005-01-20 | 0.915 |
| 2005-01-19 | 0.9221 |
| 2005-01-18 | 0.9239 |
| 2005-01-17 | 0.9278 |
| 2005-01-16 | 0.9278 |
| 2005-01-15 | 0.9278 |
| 2005-01-14 | 0.9278 |
| 2005-01-13 | 0.9331 |
| 2005-01-12 | 0.9353 |
| 2005-01-11 | 0.9207 |
| 2005-01-10 | 0.9164 |
| 2005-01-09 | 0.9173 |
| 2005-01-08 | 0.9173 |
| 2005-01-07 | 0.9173 |
| 2005-01-06 | 0.9235 |
| 2005-01-05 | 0.9278 |
| 2005-01-04 | 0.9267 |
| 2005-01-03 | 0.9378 |
| 2005-01-02 | 0.9426 |
| 2005-01-01 | 0.9426 |
| 2004-12-31 | 0.9426 |
| 2004-12-30 | 0.9471 |
| 2004-12-29 | 0.9401 |
| 2004-12-28 | 0.9443 |
| 2004-12-27 | 0.9531 |
| 2004-12-26 | 0.9468 |
| 2004-12-25 | 0.9468 |
| 2004-12-24 | 0.9468 |
| 2004-12-23 | 0.9456 |
| 2004-12-22 | 0.9402 |
| 2004-12-21 | 0.9425 |
| 2004-12-20 | 0.9471 |
| 2004-12-19 | 0.941 |
| 2004-12-18 | 0.941 |
| 2004-12-17 | 0.941 |
| 2004-12-16 | 0.942 |
| 2004-12-15 | 0.9535 |
| 2004-12-14 | 0.9425 |
| 2004-12-13 | 0.9402 |
| 2004-12-12 | 0.9334 |
| 2004-12-11 | 0.9334 |
| 2004-12-10 | 0.9334 |
| 2004-12-09 | 0.9404 |
| 2004-12-08 | 0.9429 |
| 2004-12-07 | 0.9516 |
| 2004-12-06 | 0.9441 |
| 2004-12-05 | 0.9463 |
| 2004-12-04 | 0.9463 |
| 2004-12-03 | 0.9463 |
| 2004-12-02 | 0.9332 |
| 2004-12-01 | 0.9393 |
| 2004-11-30 | 0.9377 |
| 2004-11-29 | 0.9331 |
| 2004-11-28 | 0.9311 |
| 2004-11-27 | 0.9311 |
| 2004-11-26 | 0.9311 |
| 2004-11-25 | 0.9273 |
| 2004-11-24 | 0.9236 |
| 2004-11-23 | 0.9167 |
| 2004-11-22 | 0.9174 |
| 2004-11-21 | 0.9166 |
| 2004-11-20 | 0.9166 |
| 2004-11-19 | 0.9166 |
| 2004-11-18 | 0.9131 |
| 2004-11-17 | 0.9146 |
| 2004-11-16 | 0.9116 |
| 2004-11-15 | 0.9079 |
| 2004-11-14 | 0.906 |
| 2004-11-13 | 0.906 |
| 2004-11-12 | 0.906 |
| 2004-11-11 | 0.9057 |
| 2004-11-10 | 0.9043 |
| 2004-11-09 | 0.9047 |
| 2004-11-08 | 0.906 |
| 2004-11-07 | 0.9133 |
| 2004-11-06 | 0.9133 |
| 2004-11-05 | 0.9133 |
| 2004-11-04 | 0.9048 |
| 2004-11-03 | 0.9058 |
| 2004-11-02 | 0.9032 |
| 2004-11-01 | 0.9069 |
| 2004-10-31 | 0.9099 |
| 2004-10-30 | 0.9099 |
| 2004-10-29 | 0.9099 |
| 2004-10-28 | 0.9051 |
| 2004-10-27 | 0.9029 |
| 2004-10-26 | 0.9044 |
| 2004-10-25 | 0.9112 |
| 2004-10-24 | 0.8975 |
| 2004-10-23 | 0.8975 |
| 2004-10-22 | 0.8975 |
| 2004-10-21 | 0.8905 |
| 2004-10-20 | 0.8916 |
| 2004-10-19 | 0.886 |
| 2004-10-18 | 0.8876 |
| 2004-10-17 | 0.8805 |
| 2004-10-16 | 0.8805 |
| 2004-10-15 | 0.8805 |
| 2004-10-14 | 0.8714 |
| 2004-10-13 | 0.8688 |
| 2004-10-12 | 0.8667 |
| 2004-10-11 | 0.8704 |
| 2004-10-10 | 0.87 |
| 2004-10-09 | 0.87 |
| 2004-10-08 | 0.87 |
| 2004-10-07 | 0.8624 |
| 2004-10-06 | 0.8637 |
| 2004-10-05 | 0.8645 |
| 2004-10-04 | 0.8593 |
| 2004-10-03 | 0.87 |
| 2004-10-02 | 0.87 |
| 2004-10-01 | 0.87 |
| 2004-09-30 | 0.8739 |
| 2004-09-29 | 0.8641 |
| 2004-09-28 | 0.8682 |
| 2004-09-27 | 0.865 |
| 2004-09-26 | 0.8669 |
| 2004-09-25 | 0.8669 |
| 2004-09-24 | 0.8669 |
| 2004-09-23 | 0.8692 |
| 2004-09-22 | 0.8729 |
| 2004-09-21 | 0.8845 |
| 2004-09-20 | 0.8754 |
| 2004-09-19 | 0.8786 |
| 2004-09-18 | 0.8786 |
| 2004-09-17 | 0.8786 |
| 2004-09-16 | 0.8784 |
| 2004-09-15 | 0.8733 |
| 2004-09-14 | 0.8814 |
| 2004-09-13 | 0.8804 |
| 2004-09-12 | 0.8845 |
| 2004-09-11 | 0.8845 |
| 2004-09-10 | 0.8845 |
| 2004-09-09 | 0.877 |
| 2004-09-08 | 0.8774 |
| 2004-09-07 | 0.8715 |
| 2004-09-06 | 0.8674 |
| 2004-09-05 | 0.8688 |
| 2004-09-04 | 0.8688 |
| 2004-09-03 | 0.8688 |
| 2004-09-02 | 0.8775 |
| 2004-09-01 | 0.8783 |
| 2004-08-31 | 0.8747 |
| 2004-08-30 | 0.8701 |
| 2004-08-29 | 0.8655 |
| 2004-08-28 | 0.8655 |
| 2004-08-27 | 0.8655 |
| 2004-08-26 | 0.8707 |
| 2004-08-25 | 0.8675 |
| 2004-08-24 | 0.8673 |
| 2004-08-23 | 0.8708 |
| 2004-08-22 | 0.8855 |
| 2004-08-21 | 0.8855 |
| 2004-08-20 | 0.8855 |
| 2004-08-19 | 0.8934 |
| 2004-08-18 | 0.8914 |
| 2004-08-17 | 0.8922 |
| 2004-08-16 | 0.8934 |
| 2004-08-15 | 0.8971 |
| 2004-08-14 | 0.8971 |
| 2004-08-13 | 0.8971 |
| 2004-08-12 | 0.8852 |
| 2004-08-11 | 0.8864 |
| 2004-08-10 | 0.8827 |
| 2004-08-09 | 0.8864 |
| 2004-08-08 | 0.8862 |
| 2004-08-07 | 0.8862 |
| 2004-08-06 | 0.8862 |
| 2004-08-05 | 0.872 |
| 2004-08-04 | 0.8688 |
| 2004-08-03 | 0.8712 |
| 2004-08-02 | 0.8651 |
| 2004-08-01 | 0.8623 |
| 2004-07-31 | 0.8623 |
| 2004-07-30 | 0.8623 |
| 2004-07-29 | 0.8658 |
| 2004-07-28 | 0.8641 |
| 2004-07-27 | 0.8666 |
| 2004-07-26 | 0.8739 |
| 2004-07-25 | 0.872 |
| 2004-07-24 | 0.872 |
| 2004-07-23 | 0.872 |
| 2004-07-22 | 0.8844 |
| 2004-07-21 | 0.8874 |
| 2004-07-20 | 0.8905 |
| 2004-07-19 | 0.896 |
| 2004-07-18 | 0.8969 |
| 2004-07-17 | 0.8969 |
| 2004-07-16 | 0.8969 |
| 2004-07-15 | 0.888 |
| 2004-07-14 | 0.8913 |
| 2004-07-13 | 0.8869 |
| 2004-07-12 | 0.8942 |
| 2004-07-11 | 0.8958 |
| 2004-07-10 | 0.8958 |
| 2004-07-09 | 0.8958 |
| 2004-07-08 | 0.8929 |
| 2004-07-07 | 0.8929 |
| 2004-07-06 | 0.8869 |
| 2004-07-05 | 0.8915 |
| 2004-07-04 | 0.8894 |
| 2004-07-03 | 0.8894 |
| 2004-07-02 | 0.8894 |
| 2004-07-01 | 0.8796 |
| 2004-06-30 | 0.8835 |
| 2004-06-29 | 0.872 |
| 2004-06-28 | 0.8798 |
| 2004-06-27 | 0.8729 |
| 2004-06-26 | 0.8729 |
| 2004-06-25 | 0.8729 |
| 2004-06-24 | 0.8787 |
| 2004-06-23 | 0.8721 |
| 2004-06-22 | 0.8741 |
| 2004-06-21 | 0.8753 |
| 2004-06-20 | 0.876 |
| 2004-06-19 | 0.876 |
| 2004-06-18 | 0.876 |
| 2004-06-17 | 0.87 |
| 2004-06-16 | 0.8676 |
| 2004-06-15 | 0.877 |
| 2004-06-14 | 0.8683 |
| 2004-06-13 | 0.863 |
| 2004-06-12 | 0.863 |
| 2004-06-11 | 0.863 |
| 2004-06-10 | 0.8692 |
| 2004-06-09 | 0.865 |
| 2004-06-08 | 0.8791 |
| 2004-06-07 | 0.8849 |
| 2004-06-06 | 0.8849 |
| 2004-06-05 | 0.8849 |
| 2004-06-04 | 0.8849 |
| 2004-06-03 | 0.8848 |
| 2004-06-02 | 0.8838 |
| 2004-06-01 | 0.8865 |
| 2004-05-31 | 0.8846 |
| 2004-05-30 | 0.8846 |
| 2004-05-29 | 0.8846 |
| 2004-05-28 | 0.8846 |
| 2004-05-27 | 0.8858 |
| 2004-05-26 | 0.8733 |
| 2004-05-25 | 0.8735 |
| 2004-05-24 | 0.8675 |
| 2004-05-23 | 0.8637 |
| 2004-05-22 | 0.8637 |
| 2004-05-21 | 0.8637 |
| 2004-05-20 | 0.8611 |
| 2004-05-19 | 0.8639 |
| 2004-05-18 | 0.8607 |
| 2004-05-17 | 0.8654 |
| 2004-05-16 | 0.8561 |
| 2004-05-15 | 0.8561 |
| 2004-05-14 | 0.8561 |
| 2004-05-13 | 0.8476 |
| 2004-05-12 | 0.8534 |
| 2004-05-11 | 0.8484 |
| 2004-05-10 | 0.8499 |
| 2004-05-09 | 0.8518 |
| 2004-05-08 | 0.8518 |
| 2004-05-07 | 0.8518 |
| 2004-05-06 | 0.8653 |
| 2004-05-05 | 0.8693 |
| 2004-05-04 | 0.865 |
| 2004-05-03 | 0.8538 |
| 2004-05-02 | 0.8536 |
| 2004-05-01 | 0.8536 |
| 2004-04-30 | 0.8536 |
| 2004-04-29 | 0.8543 |
| 2004-04-28 | 0.8401 |
| 2004-04-27 | 0.8422 |
| 2004-04-26 | 0.8332 |
| 2004-04-25 | 0.8315 |
| 2004-04-24 | 0.8315 |
| 2004-04-23 | 0.8315 |
| 2004-04-22 | 0.8345 |
| 2004-04-21 | 0.8352 |
| 2004-04-20 | 0.8377 |
| 2004-04-19 | 0.8555 |
| 2004-04-18 | 0.8532 |
| 2004-04-17 | 0.8532 |
| 2004-04-16 | 0.8532 |
| 2004-04-15 | 0.8532 |
| 2004-04-14 | 0.8508 |
| 2004-04-13 | 0.8506 |
| 2004-04-12 | 0.8614 |
| 2004-04-11 | 0.8591 |
| 2004-04-10 | 0.8591 |
| 2004-04-09 | 0.8591 |
| 2004-04-08 | 0.8591 |
| 2004-04-07 | 0.8643 |
| 2004-04-06 | 0.86 |
| 2004-04-05 | 0.8537 |
| 2004-04-04 | 0.8594 |
| 2004-04-03 | 0.8594 |
| 2004-04-02 | 0.8594 |
| 2004-04-01 | 0.8799 |
| 2004-03-31 | 0.879 |
| 2004-03-30 | 0.8703 |
| 2004-03-29 | 0.8759 |
| 2004-03-28 | 0.8751 |
| 2004-03-27 | 0.8751 |
| 2004-03-26 | 0.8751 |
| 2004-03-25 | 0.8785 |
| 2004-03-24 | 0.8747 |
| 2004-03-23 | 0.8876 |
| 2004-03-22 | 0.888 |
| 2004-03-21 | 0.8795 |
| 2004-03-20 | 0.8795 |
| 2004-03-19 | 0.8795 |
| 2004-03-18 | 0.8874 |
| 2004-03-17 | 0.8763 |
| 2004-03-16 | 0.8751 |
| 2004-03-15 | 0.8717 |
| 2004-03-14 | 0.8668 |
| 2004-03-13 | 0.8668 |
| 2004-03-12 | 0.8668 |
| 2004-03-11 | 0.8769 |
| 2004-03-10 | 0.8646 |
| 2004-03-09 | 0.8716 |
| 2004-03-08 | 0.8787 |
| 2004-03-07 | 0.8765 |
| 2004-03-06 | 0.8765 |
| 2004-03-05 | 0.8765 |
| 2004-03-04 | 0.8613 |
| 2004-03-03 | 0.8594 |
| 2004-03-02 | 0.8603 |
| 2004-03-01 | 0.8783 |
| 2004-02-29 | 0.8798 |
| 2004-02-28 | 0.8798 |
| 2004-02-27 | 0.8798 |
| 2004-02-26 | 0.8732 |
| 2004-02-25 | 0.8746 |
| 2004-02-24 | 0.8851 |
| 2004-02-23 | 0.8761 |
| 2004-02-22 | 0.8736 |
| 2004-02-21 | 0.8736 |
| 2004-02-20 | 0.8736 |
| 2004-02-19 | 0.8855 |
| 2004-02-18 | 0.8825 |
| 2004-02-17 | 0.8942 |
| 2004-02-16 | 0.8881 |
| 2004-02-15 | 0.8877 |
| 2004-02-14 | 0.8877 |
| 2004-02-13 | 0.8877 |
| 2004-02-12 | 0.8924 |
| 2004-02-11 | 0.8935 |
| 2004-02-10 | 0.8842 |
| 2004-02-09 | 0.8856 |
| 2004-02-08 | 0.8837 |
| 2004-02-07 | 0.8837 |
| 2004-02-06 | 0.8837 |
| 2004-02-05 | 0.8728 |
| 2004-02-04 | 0.8759 |
| 2004-02-03 | 0.8732 |
| 2004-02-02 | 0.8644 |
| 2004-02-01 | 0.8681 |
| 2004-01-31 | 0.8681 |
| 2004-01-30 | 0.8681 |
| 2004-01-29 | 0.8628 |
| 2004-01-28 | 0.8671 |
| 2004-01-27 | 0.8775 |
| 2004-01-26 | 0.8655 |
| 2004-01-25 | 0.8748 |
| 2004-01-24 | 0.8748 |
| 2004-01-23 | 0.8748 |
| 2004-01-22 | 0.8803 |
| 2004-01-21 | 0.8757 |
| 2004-01-20 | 0.8704 |
| 2004-01-19 | 0.8544 |
| 2004-01-18 | 0.8578 |
| 2004-01-17 | 0.8578 |
| 2004-01-16 | 0.8578 |
| 2004-01-15 | 0.8701 |
| 2004-01-14 | 0.8749 |
| 2004-01-13 | 0.8827 |
| 2004-01-12 | 0.8822 |
| 2004-01-11 | 0.8873 |
| 2004-01-10 | 0.8873 |
| 2004-01-09 | 0.8873 |
| 2004-01-08 | 0.8851 |
| 2004-01-07 | 0.8729 |
| 2004-01-06 | 0.8832 |
| 2004-01-05 | 0.88 |
| 2004-01-04 | 0.8748 |
| 2004-01-03 | 0.8748 |
| 2004-01-02 | 0.8748 |
| 2004-01-01 | 0.8797 |
| 2003-12-31 | 0.8797 |
| 2003-12-30 | 0.8755 |
| 2003-12-29 | 0.8719 |
| 2003-12-28 | 0.8679 |
| 2003-12-27 | 0.8679 |
| 2003-12-26 | 0.8679 |
| 2003-12-25 | 0.8687 |
| 2003-12-24 | 0.8687 |
| 2003-12-23 | 0.865 |
| 2003-12-22 | 0.8652 |
| 2003-12-21 | 0.865 |
| 2003-12-20 | 0.865 |
| 2003-12-19 | 0.865 |
| 2003-12-18 | 0.8663 |
| 2003-12-17 | 0.8671 |
| 2003-12-16 | 0.8596 |
| 2003-12-15 | 0.8571 |
| 2003-12-14 | 0.8527 |
| 2003-12-13 | 0.8527 |
| 2003-12-12 | 0.8527 |
| 2003-12-11 | 0.8491 |
| 2003-12-10 | 0.8463 |
| 2003-12-09 | 0.8496 |
| 2003-12-08 | 0.8462 |
| 2003-12-07 | 0.8429 |
| 2003-12-06 | 0.8429 |
| 2003-12-05 | 0.8429 |
| 2003-12-04 | 0.8369 |
| 2003-12-03 | 0.8383 |
| 2003-12-02 | 0.8375 |
| 2003-12-01 | 0.8313 |
| 2003-11-30 | 0.8343 |
| 2003-11-29 | 0.8343 |
| 2003-11-28 | 0.8343 |
| 2003-11-27 | 0.8308 |
| 2003-11-26 | 0.8321 |
| 2003-11-25 | 0.8208 |
| 2003-11-24 | 0.8193 |
| 2003-11-23 | 0.8312 |
| 2003-11-22 | 0.8312 |
| 2003-11-21 | 0.8312 |
| 2003-11-20 | 0.83 |
| 2003-11-19 | 0.8286 |
| 2003-11-18 | 0.8318 |
| 2003-11-17 | 0.8202 |
| 2003-11-16 | 0.8261 |
| 2003-11-15 | 0.8261 |
| 2003-11-14 | 0.8261 |
| 2003-11-13 | 0.8236 |
| 2003-11-12 | 0.8183 |
| 2003-11-11 | 0.8104 |
| 2003-11-10 | 0.8074 |
| 2003-11-09 | 0.8113 |
| 2003-11-08 | 0.8113 |
| 2003-11-07 | 0.8113 |
| 2003-11-06 | 0.8036 |
| 2003-11-05 | 0.805 |
| 2003-11-04 | 0.8084 |
| 2003-11-03 | 0.8068 |
| 2003-11-02 | 0.8153 |
| 2003-11-01 | 0.8153 |
| 2003-10-31 | 0.8153 |
| 2003-10-30 | 0.8176 |
| 2003-10-29 | 0.8196 |
| 2003-10-28 | 0.8206 |
| 2003-10-27 | 0.824 |
| 2003-10-26 | 0.8272 |
| 2003-10-25 | 0.8272 |
| 2003-10-24 | 0.8272 |
| 2003-10-23 | 0.8278 |
| 2003-10-22 | 0.829 |
| 2003-10-21 | 0.82 |
| 2003-10-20 | 0.8167 |
| 2003-10-19 | 0.8197 |
| 2003-10-18 | 0.8197 |
| 2003-10-17 | 0.8197 |
| 2003-10-16 | 0.8119 |
| 2003-10-15 | 0.8153 |
| 2003-10-14 | 0.8214 |
| 2003-10-13 | 0.8202 |
| 2003-10-12 | 0.8286 |
| 2003-10-11 | 0.8286 |
| 2003-10-10 | 0.8286 |
| 2003-10-09 | 0.825 |
| 2003-10-08 | 0.8285 |
| 2003-10-07 | 0.8254 |
| 2003-10-06 | 0.8212 |
| 2003-10-05 | 0.8143 |
| 2003-10-04 | 0.8143 |
| 2003-10-03 | 0.8143 |
| 2003-10-02 | 0.8235 |
| 2003-10-01 | 0.8257 |
| 2003-09-30 | 0.8238 |
| 2003-09-29 | 0.8203 |
| 2003-09-28 | 0.8095 |
| 2003-09-27 | 0.8095 |
| 2003-09-26 | 0.8095 |
| 2003-09-25 | 0.8082 |
| 2003-09-24 | 0.81 |
| 2003-09-23 | 0.8085 |
| 2003-09-22 | 0.8112 |
| 2003-09-21 | 0.808 |
| 2003-09-20 | 0.808 |
| 2003-09-19 | 0.808 |
| 2003-09-18 | 0.8021 |
| 2003-09-17 | 0.8056 |
| 2003-09-16 | 0.7982 |
| 2003-09-15 | 0.8049 |
| 2003-09-14 | 0.8053 |
| 2003-09-13 | 0.8053 |
| 2003-09-12 | 0.8053 |
| 2003-09-11 | 0.7992 |
| 2003-09-10 | 0.8004 |
| 2003-09-09 | 0.8009 |
| 2003-09-08 | 0.7896 |
| 2003-09-07 | 0.7922 |
| 2003-09-06 | 0.7922 |
| 2003-09-05 | 0.7922 |
| 2003-09-04 | 0.7799 |
| 2003-09-03 | 0.771 |
| 2003-09-02 | 0.7693 |
| 2003-09-01 | 0.7826 |
| 2003-08-31 | 0.7848 |
| 2003-08-30 | 0.7848 |
| 2003-08-29 | 0.7848 |
| 2003-08-28 | 0.7782 |
| 2003-08-27 | 0.7771 |
| 2003-08-26 | 0.775 |
| 2003-08-25 | 0.7777 |
| 2003-08-24 | 0.7777 |
| 2003-08-23 | 0.7777 |
| 2003-08-22 | 0.7777 |
| 2003-08-21 | 0.7809 |
| 2003-08-20 | 0.791 |
| 2003-08-19 | 0.796 |
| 2003-08-18 | 0.7939 |
| 2003-08-17 | 0.8023 |
| 2003-08-16 | 0.8023 |
| 2003-08-15 | 0.8023 |
| 2003-08-14 | 0.802 |
| 2003-08-13 | 0.8 |
| 2003-08-12 | 0.7965 |
| 2003-08-11 | 0.801 |
| 2003-08-10 | 0.7963 |
| 2003-08-09 | 0.7963 |
| 2003-08-08 | 0.7963 |
| 2003-08-07 | 0.7995 |
| 2003-08-06 | 0.7976 |
| 2003-08-05 | 0.8035 |
| 2003-08-04 | 0.8025 |
| 2003-08-03 | 0.7944 |
| 2003-08-02 | 0.7944 |
| 2003-08-01 | 0.7944 |
| 2003-07-31 | 0.7935 |
| 2003-07-30 | 0.8003 |
| 2003-07-29 | 0.8091 |
| 2003-07-28 | 0.8126 |
| 2003-07-27 | 0.8193 |
| 2003-07-26 | 0.8193 |
| 2003-07-25 | 0.8193 |
| 2003-07-24 | 0.8168 |
| 2003-07-23 | 0.8186 |
| 2003-07-22 | 0.8074 |
| 2003-07-21 | 0.8099 |
| 2003-07-20 | 0.8043 |
| 2003-07-19 | 0.8043 |
| 2003-07-18 | 0.8043 |
| 2003-07-17 | 0.7987 |
| 2003-07-16 | 0.799 |
| 2003-07-15 | 0.7967 |
| 2003-07-14 | 0.8024 |
| 2003-07-13 | 0.8039 |
| 2003-07-12 | 0.8039 |
| 2003-07-11 | 0.8039 |
| 2003-07-10 | 0.8099 |
| 2003-07-09 | 0.8069 |
| 2003-07-08 | 0.8048 |
| 2003-07-07 | 0.8042 |
| 2003-07-06 | 0.8168 |
| 2003-07-05 | 0.8168 |
| 2003-07-04 | 0.8168 |
| 2003-07-03 | 0.817 |
| 2003-07-02 | 0.8205 |
| 2003-07-01 | 0.8226 |
| 2003-06-30 | 0.8182 |
| 2003-06-29 | 0.8128 |
| 2003-06-28 | 0.8128 |
| 2003-06-27 | 0.8128 |
| 2003-06-26 | 0.8135 |
| 2003-06-25 | 0.8202 |
| 2003-06-24 | 0.8176 |
| 2003-06-23 | 0.8228 |
| 2003-06-22 | 0.8223 |
| 2003-06-21 | 0.8223 |
| 2003-06-20 | 0.8223 |
| 2003-06-19 | 0.83 |
| 2003-06-18 | 0.8279 |
| 2003-06-17 | 0.8337 |
| 2003-06-16 | 0.8369 |
| 2003-06-15 | 0.839 |
| 2003-06-14 | 0.839 |
| 2003-06-13 | 0.839 |
| 2003-06-12 | 0.8324 |
| 2003-06-11 | 0.8317 |
| 2003-06-10 | 0.8258 |
| 2003-06-09 | 0.8282 |
| 2003-06-08 | 0.8267 |
| 2003-06-07 | 0.8267 |
| 2003-06-06 | 0.8267 |
| 2003-06-05 | 0.8361 |
| 2003-06-04 | 0.8223 |
| 2003-06-03 | 0.829 |
| 2003-06-02 | 0.8303 |
| 2003-06-01 | 0.8322 |
| 2003-05-31 | 0.8322 |
| 2003-05-30 | 0.8322 |
| 2003-05-29 | 0.8411 |
| 2003-05-28 | 0.8312 |
| 2003-05-27 | 0.8352 |
| 2003-05-26 | 0.8402 |
| 2003-05-25 | 0.8304 |
| 2003-05-24 | 0.8304 |
| 2003-05-23 | 0.8304 |
| 2003-05-22 | 0.8304 |
| 2003-05-21 | 0.8304 |
| 2003-05-20 | 0.8316 |
| 2003-05-19 | 0.8272 |
| 2003-05-18 | 0.823 |
| 2003-05-17 | 0.823 |
| 2003-05-16 | 0.823 |
| 2003-05-15 | 0.8078 |
| 2003-05-14 | 0.818 |
| 2003-05-13 | 0.8203 |
| 2003-05-12 | 0.8196 |
| 2003-05-11 | 0.8146 |
| 2003-05-10 | 0.8146 |
| 2003-05-09 | 0.8146 |
| 2003-05-08 | 0.8105 |
| 2003-05-07 | 0.7985 |
| 2003-05-06 | 0.797 |
| 2003-05-05 | 0.7942 |
| 2003-05-04 | 0.793 |
| 2003-05-03 | 0.793 |
| 2003-05-02 | 0.793 |
| 2003-05-01 | 0.7936 |
| 2003-04-30 | 0.7891 |
| 2003-04-29 | 0.7827 |
| 2003-04-28 | 0.7728 |
| 2003-04-27 | 0.7779 |
| 2003-04-26 | 0.7779 |
| 2003-04-25 | 0.7779 |
| 2003-04-24 | 0.7776 |
| 2003-04-23 | 0.7771 |
| 2003-04-22 | 0.778 |
| 2003-04-21 | 0.7715 |
| 2003-04-20 | 0.7716 |
| 2003-04-19 | 0.7716 |
| 2003-04-18 | 0.7716 |
| 2003-04-17 | 0.7716 |
| 2003-04-16 | 0.7738 |
| 2003-04-15 | 0.7672 |
| 2003-04-14 | 0.7624 |
| 2003-04-13 | 0.7587 |
| 2003-04-12 | 0.7587 |
| 2003-04-11 | 0.7587 |
| 2003-04-10 | 0.761 |
| 2003-04-09 | 0.7651 |
| 2003-04-08 | 0.7621 |
| 2003-04-07 | 0.7602 |
| 2003-04-06 | 0.7616 |
| 2003-04-05 | 0.7616 |
| 2003-04-04 | 0.7616 |
| 2003-04-03 | 0.7614 |
| 2003-04-02 | 0.7589 |
| 2003-04-01 | 0.7646 |
| 2003-03-31 | 0.7602 |
| 2003-03-30 | 0.7498 |
| 2003-03-29 | 0.7498 |
| 2003-03-28 | 0.7498 |
| 2003-03-27 | 0.7426 |
| 2003-03-26 | 0.7421 |
| 2003-03-25 | 0.738 |
| 2003-03-24 | 0.7372 |
| 2003-03-23 | 0.7306 |
| 2003-03-22 | 0.7306 |
| 2003-03-21 | 0.7306 |
| 2003-03-20 | 0.7357 |
| 2003-03-19 | 0.7375 |
| 2003-03-18 | 0.7425 |
| 2003-03-17 | 0.7394 |
| 2003-03-16 | 0.7481 |
| 2003-03-15 | 0.7481 |
| 2003-03-14 | 0.7481 |
| 2003-03-13 | 0.7509 |
| 2003-03-12 | 0.7653 |
| 2003-03-11 | 0.7705 |
| 2003-03-10 | 0.7682 |
| 2003-03-09 | 0.7649 |
| 2003-03-08 | 0.7649 |
| 2003-03-07 | 0.7649 |
| 2003-03-06 | 0.7621 |
| 2003-03-05 | 0.7613 |
| 2003-03-04 | 0.7552 |
| 2003-03-03 | 0.7569 |
| 2003-03-02 | 0.754 |
| 2003-03-01 | 0.754 |
| 2003-02-28 | 0.754 |
| 2003-02-27 | 0.7489 |
| 2003-02-26 | 0.7531 |
| 2003-02-25 | 0.754 |
| 2003-02-24 | 0.7559 |
| 2003-02-23 | 0.7531 |
| 2003-02-22 | 0.7531 |
| 2003-02-21 | 0.7531 |
| 2003-02-20 | 0.7581 |
| 2003-02-19 | 0.7537 |
| 2003-02-18 | 0.7502 |
| 2003-02-17 | 0.7523 |
| 2003-02-16 | 0.7587 |
| 2003-02-15 | 0.7587 |
| 2003-02-14 | 0.7587 |
| 2003-02-13 | 0.7576 |
| 2003-02-12 | 0.7531 |
| 2003-02-11 | 0.7553 |
| 2003-02-10 | 0.7601 |
| 2003-02-09 | 0.7602 |
| 2003-02-08 | 0.7602 |
| 2003-02-07 | 0.7602 |
| 2003-02-06 | 0.761 |
| 2003-02-05 | 0.7583 |
| 2003-02-04 | 0.7668 |
| 2003-02-03 | 0.76 |
| 2003-02-02 | 0.7583 |
| 2003-02-01 | 0.7583 |
| 2003-01-31 | 0.7583 |
| 2003-01-30 | 0.7618 |
| 2003-01-29 | 0.7642 |
| 2003-01-28 | 0.764 |
| 2003-01-27 | 0.7672 |
| 2003-01-26 | 0.7662 |
| 2003-01-25 | 0.7662 |
| 2003-01-24 | 0.7662 |
| 2003-01-23 | 0.7616 |
| 2003-01-22 | 0.7638 |
| 2003-01-21 | 0.7623 |
| 2003-01-20 | 0.7601 |
| 2003-01-19 | 0.7587 |
| 2003-01-18 | 0.7587 |
| 2003-01-17 | 0.7587 |
| 2003-01-16 | 0.7582 |
| 2003-01-15 | 0.7541 |
| 2003-01-14 | 0.7525 |
| 2003-01-13 | 0.748 |
| 2003-01-12 | 0.7519 |
| 2003-01-11 | 0.7519 |
| 2003-01-10 | 0.7519 |
| 2003-01-09 | 0.7463 |
| 2003-01-08 | 0.7462 |
| 2003-01-07 | 0.739 |
| 2003-01-06 | 0.7424 |
| 2003-01-05 | 0.7394 |
| 2003-01-04 | 0.7394 |
| 2003-01-03 | 0.7394 |
| 2003-01-02 | 0.741 |
| 2003-01-01 | 0.7488 |
| 2002-12-31 | 0.7488 |
| 2002-12-30 | 0.7496 |
| 2002-12-29 | 0.7479 |
| 2002-12-28 | 0.7479 |
| 2002-12-27 | 0.7479 |
| 2002-12-26 | 0.7447 |
| 2002-12-25 | 0.7403 |
| 2002-12-24 | 0.7403 |
| 2002-12-23 | 0.7381 |
| 2002-12-22 | 0.7369 |
| 2002-12-21 | 0.7369 |
| 2002-12-20 | 0.7369 |
| 2002-12-19 | 0.7365 |
| 2002-12-18 | 0.7399 |
| 2002-12-17 | 0.74 |
| 2002-12-16 | 0.7367 |
| 2002-12-15 | 0.7378 |
| 2002-12-14 | 0.7378 |
| 2002-12-13 | 0.7378 |
| 2002-12-12 | 0.7335 |
| 2002-12-11 | 0.7264 |
| 2002-12-10 | 0.7252 |
| 2002-12-09 | 0.7284 |
| 2002-12-08 | 0.7186 |
| 2002-12-07 | 0.7186 |
| 2002-12-06 | 0.7186 |
| 2002-12-05 | 0.7186 |
| 2002-12-04 | 0.7189 |
| 2002-12-03 | 0.7162 |
| 2002-12-02 | 0.7167 |
| 2002-12-01 | 0.714 |
| 2002-11-30 | 0.714 |
| 2002-11-29 | 0.714 |
| 2002-11-28 | 0.7128 |
| 2002-11-27 | 0.7108 |
| 2002-11-26 | 0.7123 |
| 2002-11-25 | 0.7115 |
| 2002-11-24 | 0.7154 |
| 2002-11-23 | 0.7154 |
| 2002-11-22 | 0.7154 |
| 2002-11-21 | 0.7174 |
| 2002-11-20 | 0.7179 |
| 2002-11-19 | 0.7179 |
| 2002-11-18 | 0.7218 |
| 2002-11-17 | 0.7219 |
| 2002-11-16 | 0.7219 |
| 2002-11-15 | 0.7219 |
| 2002-11-14 | 0.7162 |
| 2002-11-13 | 0.7191 |
| 2002-11-12 | 0.7222 |
| 2002-11-11 | 0.721 |
| 2002-11-10 | 0.723 |
| 2002-11-09 | 0.723 |
| 2002-11-08 | 0.723 |
| 2002-11-07 | 0.719 |
| 2002-11-06 | 0.7147 |
| 2002-11-05 | 0.7121 |
| 2002-11-04 | 0.7109 |
| 2002-11-03 | 0.7099 |
| 2002-11-02 | 0.7099 |
| 2002-11-01 | 0.7099 |
| 2002-10-31 | 0.7054 |
| 2002-10-30 | 0.701 |
| 2002-10-29 | 0.7003 |
| 2002-10-28 | 0.7002 |
| 2002-10-27 | 0.6955 |
| 2002-10-26 | 0.6955 |
| 2002-10-25 | 0.6955 |
| 2002-10-24 | 0.6956 |
| 2002-10-23 | 0.695 |
| 2002-10-22 | 0.6939 |
| 2002-10-21 | 0.6933 |
| 2002-10-20 | 0.6933 |
| 2002-10-19 | 0.6933 |
| 2002-10-18 | 0.6933 |
| 2002-10-17 | 0.6928 |
| 2002-10-16 | 0.701 |
| 2002-10-15 | 0.7037 |
| 2002-10-14 | 0.7074 |
| 2002-10-13 | 0.7073 |
| 2002-10-12 | 0.7073 |
| 2002-10-11 | 0.7073 |
| 2002-10-10 | 0.7073 |
| 2002-10-09 | 0.7098 |
| 2002-10-08 | 0.7039 |
| 2002-10-07 | 0.7071 |
| 2002-10-06 | 0.7045 |
| 2002-10-05 | 0.7045 |
| 2002-10-04 | 0.7045 |
| 2002-10-03 | 0.7143 |
| 2002-10-02 | 0.7124 |
| 2002-10-01 | 0.7108 |
| 2002-09-30 | 0.7157 |
| 2002-09-29 | 0.7112 |
| 2002-09-28 | 0.7112 |
| 2002-09-27 | 0.7112 |
| 2002-09-26 | 0.708 |
| 2002-09-25 | 0.71 |
| 2002-09-24 | 0.7139 |
| 2002-09-23 | 0.7114 |
| 2002-09-22 | 0.7147 |
| 2002-09-21 | 0.7147 |
| 2002-09-20 | 0.7147 |
| 2002-09-19 | 0.7176 |
| 2002-09-18 | 0.7115 |
| 2002-09-17 | 0.709 |
| 2002-09-16 | 0.7044 |
| 2002-09-15 | 0.7061 |
| 2002-09-14 | 0.7061 |
| 2002-09-13 | 0.7061 |
| 2002-09-12 | 0.7132 |
| 2002-09-11 | 0.7088 |
| 2002-09-10 | 0.7081 |
| 2002-09-09 | 0.71 |
| 2002-09-08 | 0.7106 |
| 2002-09-07 | 0.7106 |
| 2002-09-06 | 0.7106 |
| 2002-09-05 | 0.7175 |
| 2002-09-04 | 0.718 |
| 2002-09-03 | 0.7207 |
| 2002-09-02 | 0.7099 |
| 2002-09-01 | 0.7104 |
| 2002-08-31 | 0.7104 |
| 2002-08-30 | 0.7104 |
| 2002-08-29 | 0.7122 |
| 2002-08-28 | 0.7075 |
| 2002-08-27 | 0.7115 |
| 2002-08-26 | 0.7038 |
| 2002-08-25 | 0.7043 |
| 2002-08-24 | 0.7043 |
| 2002-08-23 | 0.7043 |
| 2002-08-22 | 0.7008 |
| 2002-08-21 | 0.7092 |
| 2002-08-20 | 0.7094 |
| 2002-08-19 | 0.7063 |
| 2002-08-18 | 0.7128 |
| 2002-08-17 | 0.7128 |
| 2002-08-16 | 0.7128 |
| 2002-08-15 | 0.7105 |
| 2002-08-14 | 0.7093 |
| 2002-08-13 | 0.7123 |
| 2002-08-12 | 0.7096 |
| 2002-08-11 | 0.7022 |
| 2002-08-10 | 0.7022 |
| 2002-08-09 | 0.7022 |
| 2002-08-08 | 0.6957 |
| 2002-08-07 | 0.7014 |
| 2002-08-06 | 0.6946 |
| 2002-08-05 | 0.7048 |
| 2002-08-04 | 0.7088 |
| 2002-08-03 | 0.7088 |
| 2002-08-02 | 0.7088 |
| 2002-08-01 | 0.707 |
| 2002-07-31 | 0.7019 |
| 2002-07-30 | 0.7062 |
| 2002-07-29 | 0.7053 |
| 2002-07-28 | 0.7112 |
| 2002-07-27 | 0.7112 |
| 2002-07-26 | 0.7112 |
| 2002-07-25 | 0.7226 |
| 2002-07-24 | 0.7162 |
| 2002-07-23 | 0.7135 |
| 2002-07-22 | 0.7273 |
| 2002-07-21 | 0.7308 |
| 2002-07-20 | 0.7308 |
| 2002-07-19 | 0.7308 |
| 2002-07-18 | 0.7286 |
| 2002-07-17 | 0.7294 |
| 2002-07-16 | 0.7331 |
| 2002-07-15 | 0.7281 |
| 2002-07-14 | 0.7176 |
| 2002-07-13 | 0.7176 |
| 2002-07-12 | 0.7176 |
| 2002-07-11 | 0.7151 |
| 2002-07-10 | 0.7143 |
| 2002-07-09 | 0.7178 |
| 2002-07-08 | 0.7196 |
| 2002-07-07 | 0.7075 |
| 2002-07-06 | 0.7075 |
| 2002-07-05 | 0.7075 |
| 2002-07-04 | 0.7128 |
| 2002-07-03 | 0.7128 |
| 2002-07-02 | 0.7174 |
| 2002-07-01 | 0.7213 |
| 2002-06-30 | 0.719 |
| 2002-06-29 | 0.719 |
| 2002-06-28 | 0.719 |
| 2002-06-27 | 0.719 |
| 2002-06-26 | 0.7143 |
| 2002-06-25 | 0.7132 |
| 2002-06-24 | 0.7124 |
| 2002-06-23 | 0.7062 |
| 2002-06-22 | 0.7062 |
| 2002-06-21 | 0.7062 |
| 2002-06-20 | 0.7027 |
| 2002-06-19 | 0.6957 |
| 2002-06-18 | 0.6914 |
| 2002-06-17 | 0.6864 |
| 2002-06-16 | 0.6871 |
| 2002-06-15 | 0.6871 |
| 2002-06-14 | 0.6871 |
| 2002-06-13 | 0.6849 |
| 2002-06-12 | 0.6851 |
| 2002-06-11 | 0.6883 |
| 2002-06-10 | 0.6848 |
| 2002-06-09 | 0.6844 |
| 2002-06-08 | 0.6844 |
| 2002-06-07 | 0.6844 |
| 2002-06-06 | 0.6868 |
| 2002-06-05 | 0.6805 |
| 2002-06-04 | 0.6788 |
| 2002-06-03 | 0.6802 |
| 2002-06-02 | 0.6759 |
| 2002-06-01 | 0.6759 |
| 2002-05-31 | 0.6759 |
| 2002-05-30 | 0.6764 |
| 2002-05-29 | 0.6761 |
| 2002-05-28 | 0.6712 |
| 2002-05-27 | 0.6652 |
| 2002-05-26 | 0.6651 |
| 2002-05-25 | 0.6651 |
| 2002-05-24 | 0.6651 |
| 2002-05-23 | 0.666 |
| 2002-05-22 | 0.6643 |
| 2002-05-21 | 0.6643 |
| 2002-05-20 | 0.6648 |
| 2002-05-19 | 0.6671 |
| 2002-05-18 | 0.6671 |
| 2002-05-17 | 0.6671 |
| 2002-05-16 | 0.6603 |
| 2002-05-15 | 0.6595 |
| 2002-05-14 | 0.6531 |
| 2002-05-13 | 0.6592 |
| 2002-05-12 | 0.6585 |
| 2002-05-11 | 0.6585 |
| 2002-05-10 | 0.6585 |
| 2002-05-09 | 0.6553 |
| 2002-05-08 | 0.6526 |
| 2002-05-07 | 0.6581 |
| 2002-05-06 | 0.6623 |
| 2002-05-05 | 0.6615 |
| 2002-05-04 | 0.6615 |
| 2002-05-03 | 0.6615 |
| 2002-05-02 | 0.6497 |
| 2002-05-01 | 0.6516 |
| 2002-04-30 | 0.6475 |
| 2002-04-29 | 0.6502 |
| 2002-04-28 | 0.6477 |
| 2002-04-27 | 0.6477 |
| 2002-04-26 | 0.6477 |
| 2002-04-25 | 0.6446 |
| 2002-04-24 | 0.6443 |
| 2002-04-23 | 0.6414 |
| 2002-04-22 | 0.6422 |
| 2002-04-21 | 0.6441 |
| 2002-04-20 | 0.6441 |
| 2002-04-19 | 0.6441 |
| 2002-04-18 | 0.6443 |
| 2002-04-17 | 0.6457 |
| 2002-04-16 | 0.6372 |
| 2002-04-15 | 0.6334 |
| 2002-04-14 | 0.6337 |
| 2002-04-13 | 0.6337 |
| 2002-04-12 | 0.6337 |
| 2002-04-11 | 0.6376 |
| 2002-04-10 | 0.6353 |
| 2002-04-09 | 0.6359 |
| 2002-04-08 | 0.6298 |
| 2002-04-07 | 0.6348 |
| 2002-04-06 | 0.6348 |
| 2002-04-05 | 0.6348 |
| 2002-04-04 | 0.6317 |
| 2002-04-03 | 0.6341 |
| 2002-04-02 | 0.6322 |
| 2002-04-01 | 0.6309 |
| 2002-03-31 | 0.6271 |
| 2002-03-30 | 0.6271 |
| 2002-03-29 | 0.6271 |
| 2002-03-28 | 0.6271 |
| 2002-03-27 | 0.6272 |
| 2002-03-26 | 0.6284 |
| 2002-03-25 | 0.6282 |
| 2002-03-24 | 0.628 |
| 2002-03-23 | 0.628 |
| 2002-03-22 | 0.628 |
| 2002-03-21 | 0.6349 |
| 2002-03-20 | 0.6364 |
| 2002-03-19 | 0.6344 |
| 2002-03-18 | 0.6345 |
| 2002-03-17 | 0.639 |
| 2002-03-16 | 0.639 |
| 2002-03-15 | 0.639 |
| 2002-03-14 | 0.6376 |
| 2002-03-13 | 0.6325 |
| 2002-03-12 | 0.628 |
| 2002-03-11 | 0.6299 |
| 2002-03-10 | 0.6291 |
| 2002-03-09 | 0.6291 |
| 2002-03-08 | 0.6291 |
| 2002-03-07 | 0.634 |