Historique Kuna / Vatu (HRK/VUV)

Kuna<=>Vatu. Historique des cours. Mis à jour quotidiennement.

dateHRK/VUV
2012-02-1815.3027
2012-02-1715.4658
2012-02-1615.361
2012-02-1515.523
2012-02-1415.6107
2012-02-1315.5758
2012-02-1215.4588
2012-02-1115.4588
2012-02-1015.7306
2012-02-0915.737
2012-02-0815.6888
2012-02-0715.5207
2012-02-0615.4025
2012-02-0515.4128
2012-02-0415.4128
2012-02-0315.6581
2012-02-0215.6593
2012-02-0115.7003
2012-01-3115.6764
2012-01-3015.7644
2012-01-2915.801
2012-01-2815.801
2012-01-2715.7068
2012-01-2615.7552
2012-01-2515.6845
2012-01-2415.6802
2012-01-2315.7671
2012-01-2215.7433
2012-01-2115.7433
2012-01-2015.7601
2012-01-1915.7647
2012-01-1815.7647
2012-01-1715.6977
2012-01-1615.6495
2012-01-1515.6016
2012-01-1415.6016
2012-01-1315.8238
2012-01-1215.7083
2012-01-1115.7576
2012-01-1015.7913
2012-01-0915.7122
2012-01-0815.7392
2012-01-0715.7392
2012-01-0615.7381
2012-01-0515.7056
2012-01-0416.0255
2012-01-0316.0931
2012-01-0216.0281
2012-01-0116.0276
2011-12-3116.0276
2011-12-3016.1834
2011-12-2915.9714
2011-12-2816.2952
2011-12-2716.2821
2011-12-2616.2732
2011-12-2516.2582
2011-12-2416.2582
2011-12-2316.2103
2011-12-2216.3084
2011-12-2116.4166
2011-12-2016.2272
2011-12-1916.3289
2011-12-1816.3591
2011-12-1716.3591
2011-12-1616.2922
2011-12-1516.1518
2011-12-1416.2743
2011-12-1316.2355
2011-12-1216.4101
2011-12-1116.3676
2011-12-1016.3676
2011-12-0916.2661
2011-12-0816.3416
2011-12-0716.3416
2011-12-0616.2443
2011-12-0516.2312
2011-12-0416.2303
2011-12-0316.2303
2011-12-0216.684
2011-12-0116.6698
2011-11-3016.7117
2011-11-2916.6904
2011-11-2816.6821
2011-11-2716.5931
2011-11-2616.5931
2011-11-2516.6179
2011-11-2416.632
2011-11-2316.5748
2011-11-2216.5201
2011-11-2116.5375
2011-11-2016.5281
2011-11-1916.5281
2011-11-1816.2336
2011-11-1716.1062
2011-11-1616.4994
2011-11-1516.5832
2011-11-1416.8259
2011-11-1316.7548
2011-11-1216.7548
2011-11-1116.3678
2011-11-1016.6671
2011-11-0917.1836
2011-11-0817.1025
2011-11-0717.0705
2011-11-0616.7635
2011-11-0516.739
2011-11-0416.9905
2011-11-0316.8422
2011-11-0217.1561
2011-11-0116.7804
2011-10-3117.0521
2011-10-3017.1858
2011-10-2917.1858
2011-10-2817.2242
2011-10-2716.9637
2011-10-2617.3348
2011-10-2517.2689
2011-10-2417.2967
2011-10-2317.1064
2011-10-2217.1064
2011-10-2116.9574
2011-10-2016.8821
2011-10-1917.3144
2011-10-1816.9716
2011-10-1717.1308
2011-10-1617.3
2011-10-1517.3
2011-10-1416.9254
2011-10-1317.045
2011-10-1217.0544
2011-10-1117.0833
2011-10-1016.94
2011-10-0916.9398
2011-10-0816.9398
2011-10-0716.7753
2011-10-0616.6701
2011-10-0516.4971
2011-10-0416.5088
2011-10-0316.5555
2011-10-0216.5546
2011-10-0116.5546
2011-09-3016.76
2011-09-2916.7478
2011-09-2816.7055
2011-09-2716.4601
2011-09-2616.4064
2011-09-2516.4064
2011-09-2416.4064
2011-09-2316.322
2011-09-2216.5687
2011-09-2116.562
2011-09-2016.826
2011-09-1916.6333
2011-09-1816.7495
2011-09-1716.7495
2011-09-1616.6927
2011-09-1516.7635
2011-09-1417.0501
2011-09-1316.553
2011-09-1216.5193
2011-09-1116.1713
2011-09-1016.1713
2011-09-0916.5814
2011-09-0816.7462
2011-09-0717.0262
2011-09-0616.7577
2011-09-0517.0696
2011-09-0416.8056
2011-09-0316.8056
2011-09-0217.2696
2011-09-0117.3586
2011-08-3117.4392
2011-08-3017.5333
2011-08-2917.7193
2011-08-2817.3824
2011-08-2717.3824
2011-08-2617.4238
2011-08-2517.6529
2011-08-2417.6734
2011-08-2317.7005
2011-08-2217.7313
2011-08-2117.1942
2011-08-2017.1942
2011-08-1917.4013
2011-08-1817.3622
2011-08-1717.3386
2011-08-1617.5977
2011-08-1517.5409
2011-08-1417.0766
2011-08-1317.0766
2011-08-1217.4482
2011-08-1117.4303
2011-08-1016.8987
2011-08-0917.4919
2011-08-0817.1423
2011-08-0716.6523
2011-08-0616.7521
2011-08-0516.9068
2011-08-0417.0238
2011-08-0317.3266
2011-08-0217.1317
2011-08-0117.2131
2011-07-3116.7461
2011-07-3016.7461
2011-07-2917.3559
2011-07-2817.2147
2011-07-2717.2551
2011-07-2617.4752
2011-07-2517.3134
2011-07-2416.7136
2011-07-2316.7136
2011-07-2216.7462
2011-07-2117.493
2011-07-2017.4444
2011-07-1917.2051
2011-07-1816.8932
2011-07-1716.9139
2011-07-1616.952
2011-07-1517.4091
2011-07-1417.3934
2011-07-1317.291
2011-07-1216.9981
2011-07-1117.1717
2011-07-1017.0334
2011-07-0917.0334
2011-07-0817.519
2011-07-0717.5544
2011-07-0617.6263
2011-07-0517.7691
2011-07-0417.8712
2011-07-0317.4388
2011-07-0217.4388
2011-07-0117.9058
2011-06-3017.8852
2011-06-2917.9008
2011-06-2817.7596
2011-06-2717.6798
2011-06-2617.0449
2011-06-2517.0449
2011-06-2417.6009
2011-06-2317.6599
2011-06-2217.7333
2011-06-2117.7959
2011-06-2017.669
2011-06-1917.1043
2011-06-1817.1043
2011-06-1717.1393
2011-06-1617.0083
2011-06-1517.451
2011-06-1417.7465
2011-06-1317.8023
2011-06-1217.1462
2011-06-1117.1462
2011-06-1017.6774
2011-06-0917.8226
2011-06-0817.8594
2011-06-0717.4804
2011-06-0617.8055
2011-06-0517.354
2011-06-0417.354
2011-06-0317.8523
2011-06-0217.6596
2011-06-0117.5173
2011-05-3117.5808
2011-05-3017.5215
2011-05-2917.016
2011-05-2817.016
2011-05-2717.4957
2011-05-2617.2731
2011-05-2517.2555
2011-05-2417.2419
2011-05-2317.4122
2011-05-2217.1558
2011-05-2117.1558
2011-05-2017.5817
2011-05-1917.7497
2011-05-1817.7606
2011-05-1717.5138
2011-05-1617.6983
2011-05-1516.7306
2011-05-1416.7332
2011-05-1317.4167
2011-05-1217.6076
2011-05-1117.3472
2011-05-1017.8406
2011-05-0917.3941
2011-05-0817.1603
2011-05-0717.1603
2011-05-0617.5607
2011-05-0517.9171
2011-05-0418.2394
2011-05-0318.1292
2011-05-0218.2627
2011-05-0117.7082
2011-04-3017.7082
2011-04-2918.2146
2011-04-2818.349
2011-04-2717.8885
2011-04-2618.1754
2011-04-2518.0991
2011-04-2417.6354
2011-04-2317.6354
2011-04-2218.1409
2011-04-2117.6883
2011-04-2018.0952
2011-04-1918.1425
2011-04-1818.0001
2011-04-1717.8537
2011-04-1617.8537
2011-04-1518.3096
2011-04-1418.8339
2011-04-1318.2819
2011-04-1218.1816
2011-04-1117.7652
2011-04-1018.0545
2011-04-0918.0551
2011-04-0818.273
2011-04-0718.0805
2011-04-0618.1296
2011-04-0517.9868
2011-04-0417.8491
2011-04-0317.8521
2011-04-0217.8521
2011-04-0117.7698
2011-03-3117.758
2011-03-3017.9455
2011-03-2917.5972
2011-03-2817.9649
2011-03-2717.5555
2011-03-2617.5558
2011-03-2517.9738
2011-03-2417.9749
2011-03-2317.7531
2011-03-2218.1162
2011-03-2118.2777
2011-03-2018.1449
2011-03-1918.1449
2011-03-1818.5463
2011-03-1717.996
2011-03-1617.5626
2011-03-1517.6111
2011-03-1417.6175
2011-03-1317.6024
2011-03-1217.6024
2011-03-1117.5612
2011-03-1017.8258
2011-03-0917.5483
2011-03-0817.4762
2011-03-0717.5441
2011-03-0617.5181
2011-03-0517.5181
2011-03-0417.5625
2011-03-0317.5371
2011-03-0217.4066
2011-03-0117.2968
2011-02-2817.2763
2011-02-2717.2988
2011-02-2617.2997
2011-02-2517.3965
2011-02-2417.4446
2011-02-2317.3877
2011-02-2217.1535
2011-02-2117.3049
2011-02-2017.3332
2011-02-1917.332
2011-02-1817.2685
2011-02-1717.2118
2011-02-1617.1665
2011-02-1517.0638
2011-02-1417.028
2011-02-1317.0405
2011-02-1217.0405
2011-02-1117.1598
2011-02-1017.1901
2011-02-0917.4861
2011-02-0817.231
2011-02-0717.0338
2011-02-0616.859
2011-02-0516.9593
2011-02-0417.2723
2011-02-0316.9078
2011-02-0217.428
2011-02-0117.4205
2011-01-3117.1897
2011-01-3017.0401
2011-01-2917.0397
2011-01-2817.0703
2011-01-2717.1482
2011-01-2617.3789
2011-01-2517.588
2011-01-2417.3421
2011-01-2317.3865
2011-01-2217.3581
2011-01-2117.6989
2011-01-2017.1818
2011-01-1917.3297
2011-01-1817.0178
2011-01-1716.8687
2011-01-1617.0019
2011-01-1517.0019
2011-01-1417.2544
2011-01-1317.3026
2011-01-1217.0894
2011-01-1116.609
2011-01-1016.5696
2011-01-0916.6129
2011-01-0816.3455
2011-01-0716.8309
2011-01-0616.56
2011-01-0516.7672
2011-01-0416.85
2011-01-0316.825
2011-01-0216.6118
2011-01-0116.6125
2010-12-3116.9344
2010-12-3017.1328
2010-12-2916.6472
2010-12-2816.6073
2010-12-2716.6154
2010-12-2616.6692
2010-12-2516.6685
2010-12-2416.6058
2010-12-2316.5585
2010-12-2216.7323
2010-12-2116.6403
2010-12-2016.813
2010-12-1916.822
2010-12-1816.822
2010-12-1716.9839
2010-12-1616.9495
2010-12-1516.9326
2010-12-1417.0513
2010-12-1317.0211
2010-12-1216.8996
2010-12-1116.8997
2010-12-1016.9616
2010-12-0916.8877
2010-12-0816.9974
2010-12-0716.9682
2010-12-0617.0464
2010-12-0516.9758
2010-12-0416.9789
2010-12-0317.1177
2010-12-0217.0031
2010-12-0116.7424
2010-11-3016.356
2010-11-2916.51
2010-11-2816.6269
2010-11-2716.6269
2010-11-2616.73
2010-11-2516.8857
2010-11-2416.997
2010-11-2316.8808
2010-11-2217.0915
2010-11-2117.2133
2010-11-2017.2133
2010-11-1917.2359
2010-11-1817.2548
2010-11-1716.8259
2010-11-1616.7915
2010-11-1516.6331
2010-11-1416.8182
2010-11-1317.0233
2010-11-1216.842
2010-11-1117.2679
2010-11-1017.2469
2010-11-0917.0195
2010-11-0817.1159
2010-11-0717.497
2010-11-0617.497
2010-11-0517.4525
2010-11-0417.7891
2010-11-0317.6604
2010-11-0217.8251
2010-11-0117.4876
2010-10-3117.688
2010-10-3017.688
2010-10-2917.831
2010-10-2817.8758
2010-10-2717.5336
2010-10-2617.6108
2010-10-2517.6683
2010-10-2417.9822
2010-10-2317.9822
2010-10-2218.2599
2010-10-2117.6882
2010-10-2017.6514
2010-10-1917.438
2010-10-1817.7583
2010-10-1717.7382
2010-10-1617.8348
2010-10-1517.8419
2010-10-1418.2878
2010-10-1318.1282
2010-10-1218.0856
2010-10-1117.883
2010-10-1017.7057
2010-10-0917.7057
2010-10-0817.8337
2010-10-0717.6905
2010-10-0618.3355
2010-10-0517.9901
2010-10-0417.8056
2010-10-0317.7367
2010-10-0217.7367
2010-10-0118.4139
2010-09-3017.7276
2010-09-2917.7437
2010-09-2817.8986
2010-09-2717.7029
2010-09-2617.4701
2010-09-2517.4701
2010-09-2417.8161
2010-09-2317.3777
2010-09-2218.07
2010-09-2117.5601
2010-09-2017.3869
2010-09-1917.4749
2010-09-1817.4749
2010-09-1717.6342
2010-09-1617.3789
2010-09-1517.2512
2010-09-1417.273
2010-09-1317.2157
2010-09-1217.0466
2010-09-1117.0481
2010-09-1017.0261
2010-09-0917.1234
2010-09-0817.0775
2010-09-0717.2395
2010-09-0617.5393
2010-09-0517.291
2010-09-0417.291
2010-09-0317.3979
2010-09-0217.2782
2010-09-0117.4981
2010-08-3117.1161
2010-08-3017.3223
2010-08-2917.3973
2010-08-2817.3973
2010-08-2717.5035
2010-08-2617.4279
2010-08-2517.3567
2010-08-2417.2951
2010-08-2317.271
2010-08-2217.1811
2010-08-2117.1811
2010-08-2017.4534
2010-08-1917.6349
2010-08-1817.5682
2010-08-1717.6028
2010-08-1617.5174
2010-08-1517.4037
2010-08-1417.4037
2010-08-1317.4556
2010-08-1217.5764
2010-08-1117.1359
2010-08-1018.1946
2010-08-0917.9555
2010-08-0817.899
2010-08-0717.899
2010-08-0618.0855
2010-08-0517.9668
2010-08-0417.9275
2010-08-0317.9921
2010-08-0217.9566
2010-08-0117.8034
2010-07-3117.8034
2010-07-3017.7526
2010-07-2917.8414
2010-07-2817.7832
2010-07-2717.6685
2010-07-2617.7649
2010-07-2517.8173
2010-07-2417.8173
2010-07-2317.8141
2010-07-2217.8775
2010-07-2117.7228
2010-07-2017.7608
2010-07-1918.0068
2010-07-1817.7168
2010-07-1717.7168
2010-07-1617.6959
2010-07-1518.1391
2010-07-1417.5801
2010-07-1317.5808
2010-07-1217.6282
2010-07-1117.5951
2010-07-1017.5951
2010-07-0917.7471
2010-07-0818.0367
2010-07-0717.8378
2010-07-0617.9317
2010-07-0518.2008
2010-07-0417.55
2010-07-0317.3205
2010-07-0218.03
2010-07-0117.5265
2010-06-3017.5644
2010-06-2917.0608
2010-06-2817.2183
2010-06-2716.7926
2010-06-2616.7926
2010-06-2517.5234
2010-06-2417.4209
2010-06-2317.5372
2010-06-2217.1467
2010-06-2117.227
2010-06-2016.9318
2010-06-1916.9318
2010-06-1817.5387
2010-06-1717.829
2010-06-1617.3473
2010-06-1517.6326
2010-06-1417.4499
2010-06-1317.3689
2010-06-1217.3689
2010-06-1117.3472
2010-06-1017.3445
2010-06-0917.3351
2010-06-0817.3337
2010-06-0717.2055
2010-06-0616.6288
2010-06-0516.6288
2010-06-0416.7044
2010-06-0317.3305
2010-06-0217.3197
2010-06-0117.0297
2010-05-3117.1408
2010-05-3017.1926
2010-05-2917.1926
2010-05-2817.0826
2010-05-2717.7918
2010-05-2617.065
2010-05-2517.3237
2010-05-2417.3245
2010-05-2317.6931
2010-05-2217.6931
2010-05-2117.874
2010-05-2017.6596
2010-05-1917.4686
2010-05-1816.9878
2010-05-1717.2779
2010-05-1617.0722
2010-05-1517.0722
2010-05-1417.1844
2010-05-1317.4245
2010-05-1217.319
2010-05-1117.018
2010-05-1017.3962
2010-05-0917.3313
2010-05-0817.3313
2010-05-0717.3323
2010-05-0617.0197
2010-05-0517.1989
2010-05-0417.3184
2010-05-0317.8115
2010-05-0217.782
2010-05-0117.782
2010-04-3017.7915
2010-04-2917.9024
2010-04-2817.9135
2010-04-2717.8093
2010-04-2618.0829
2010-04-2517.7372
2010-04-2417.7372
2010-04-2317.8348
2010-04-2217.7201
2010-04-2117.798
2010-04-2017.9278
2010-04-1917.9391
2010-04-1818.4902
2010-04-1718.4902
2010-04-1617.8861
2010-04-1517.9368
2010-04-1418.0443
2010-04-1318.0562
2010-04-1218.1354
2010-04-1118.4872
2010-04-1018.4872
2010-04-0918.0312
2010-04-0817.942
2010-04-0717.9056
2010-04-0617.8848
2010-04-0518.0118
2010-04-0417.9425
2010-04-0317.9425
2010-04-0218.0825
2010-04-0118.1939
2010-03-3118.0821
2010-03-3017.976
2010-03-2918.0549
2010-03-2818.2081
2010-03-2718.2081
2010-03-2618.3255
2010-03-2518.3847
2010-03-2417.8771
2010-03-2318.095
2010-03-2218.083
2010-03-2117.9427
2010-03-2017.9427
2010-03-1917.9768
2010-03-1818.1235
2010-03-1718.6501
2010-03-1618.4863
2010-03-1518.4051
2010-03-1418.9019
2010-03-1318.9019
2010-03-1218.9374
2010-03-1118.5683
2010-03-1018.5169
2010-03-0918.4982
2010-03-0818.5065
2010-03-0718.5396
2010-03-0618.5396
2010-03-0518.3224
2010-03-0418.5156
2010-03-0318.6761
2010-03-0218.3429
2010-03-0118.3444
2010-02-2818.3343
2010-02-2718.3343
2010-02-2618.5439
2010-02-2518.3656
2010-02-2418.3401
2010-02-2318.4168
2010-02-2218.2843
2010-02-2118.1598
2010-02-2018.1598
2010-02-1918.2847
2010-02-1818.3115
2010-02-1718.1452
2010-02-1618.6396
2010-02-1518.4276
2010-02-1418.0347
2010-02-1318.0347
2010-02-1218.0469
2010-02-1118.2758
2010-02-1018.6262
2010-02-0918.9077
2010-02-0818.2401
2010-02-0718.7512
2010-02-0618.7512
2010-02-0518.7695
2010-02-0418.7709
2010-02-0318.9646
2010-02-0218.9991
2010-02-0118.924
2010-01-3118.5779
2010-01-3018.5779
2010-01-2918.5097
2010-01-2818.8518
2010-01-2718.7648
2010-01-2618.5548
2010-01-2518.6937
2010-01-2418.5759
2010-01-2318.5759
2010-01-2218.6289
2010-01-2118.9729
2010-01-2018.6216
2010-01-1918.9255
2010-01-1819.0951
2010-01-1718.8426
2010-01-1618.8426
2010-01-1518.8428
2010-01-1419.0874
2010-01-1319.1494
2010-01-1218.8943
2010-01-1119.145
2010-01-1018.8474
2010-01-0918.8474
2010-01-0819.1661
2010-01-0718.9586
2010-01-0619.0381
2010-01-0519.1182
2010-01-0419.0721
2010-01-0319.1521
2010-01-0219.1521
2010-01-0119.2082
2009-12-3119.2137
2009-12-3019.2608
2009-12-2919.1726
2009-12-2819.2948
2009-12-2719.1045
2009-12-2619.1045
2009-12-2519.5524
2009-12-2419.5433
2009-12-2319.446
2009-12-2219.5587
2009-12-2119.2495
2009-12-2019.1045
2009-12-1919.1045
2009-12-1819.5369
2009-12-1719.3808
2009-12-1619.4119
2009-12-1519.1459
2009-12-1419.3422
2009-12-1319.3993
2009-12-1219.3993
2009-12-1119.2629
2009-12-1019.4277
2009-12-0919.4366
2009-12-0819.4092
2009-12-0719.6608
2009-12-0619.7742
2009-12-0519.7742
2009-12-0419.5455
2009-12-0319.7912
2009-12-0219.6792
2009-12-0119.8479
2009-11-3019.7756
2009-11-2919.3252
2009-11-2819.3252
2009-11-2719.5992
2009-11-2619.3387
2009-11-2519.799
2009-11-2419.6565
2009-11-2319.4277
2009-11-2219.4161
2009-11-2119.4161
2009-11-2019.5537
2009-11-1919.4978
2009-11-1819.4746
2009-11-1719.3073
2009-11-1619.523
2009-11-1519.2535
2009-11-1419.2535
2009-11-1319.3723
2009-11-1219.2104
2009-11-1119.3533
2009-11-1019.5082
2009-11-0919.6689
2009-11-0819.5399
2009-11-0719.5399
2009-11-0619.5273
2009-11-0519.4897
2009-11-0419.5359
2009-11-0319.7368
2009-11-0219.8826
2009-11-0119.7521
2009-10-3119.7521
2009-10-3019.7266
2009-10-2919.9216
2009-10-2819.3104
2009-10-2719.6498
2009-10-2619.6587
2009-10-2519.5892
2009-10-2419.5892
2009-10-2319.5967
2009-10-2219.7734
2009-10-2119.7895
2009-10-2019.8445
2009-10-1919.8756
2009-10-1819.3732
2009-10-1719.3732
2009-10-1619.7129
2009-10-1519.7082
2009-10-1419.6306
2009-10-1319.6912
2009-10-1219.6607
2009-10-1119.3431
2009-10-1019.3431
2009-10-0919.6493
2009-10-0819.7176
2009-10-0720.2716
2009-10-0619.8083
2009-10-0519.7869
2009-10-0419.3479
2009-10-0319.3479
2009-10-0219.9041
2009-10-0119.6799
2009-09-3020.2765
2009-09-2919.8199
2009-09-2819.9007
2009-09-2719.774
2009-09-2619.774
2009-09-2520.0212
2009-09-2419.8186
2009-09-2319.9475
2009-09-2220.1061
2009-09-2120.0562
2009-09-2019.4245
2009-09-1919.4245
2009-09-1819.7733
2009-09-1719.8723
2009-09-1619.7154
2009-09-1519.9575
2009-09-1419.865
2009-09-1319.6611
2009-09-1219.6611
2009-09-1119.8307
2009-09-1019.8399
2009-09-0919.846
2009-09-0819.691
2009-09-0719.6219
2009-09-0619.5004
2009-09-0519.5004
2009-09-0419.8055
2009-09-0319.7626
2009-09-0219.8252
2009-09-0119.6579
2009-08-3119.7733
2009-08-3019.59
2009-08-2919.59
2009-08-2819.678
2009-08-2719.9415
2009-08-2619.9126
2009-08-2519.8882
2009-08-2419.84
2009-08-2319.9039
2009-08-2219.9039
2009-08-2120.0637
2009-08-2019.855
2009-08-1919.9349
2009-08-1819.9467
2009-08-1720.2494
2009-08-1619.4822
2009-08-1519.4822
2009-08-1419.6421
2009-08-1319.8409
2009-08-1219.8348
2009-08-1119.7537
2009-08-1019.6391
2009-08-0919.619
2009-08-0819.619
2009-08-0719.7363
2009-08-0619.9762
2009-08-0520.1081
2009-08-0419.9663
2009-08-0320.1332
2009-08-0219.6524
2009-08-0119.6524
2009-07-3119.9592
2009-07-3019.7326
2009-07-2919.8781
2009-07-2819.846
2009-07-2719.9989
2009-07-2619.8243
2009-07-2519.8243
2009-07-2420.1757
2009-07-2320.1843
2009-07-2220.194
2009-07-2120.2224
2009-07-2020.1224
2009-07-1919.9251
2009-07-1819.9251
2009-07-1720.0082
2009-07-1620.1457
2009-07-1520.1882
2009-07-1420.1551
2009-07-1320.3313
2009-07-1219.7874
2009-07-1119.7874
2009-07-1020.1809
2009-07-0920.335
2009-07-0819.9664
2009-07-0720.1465
2009-07-0620.0629
2009-07-0519.7123
2009-07-0419.7123
2009-07-0320.1603
2009-07-0220.3029
2009-07-0120.4444
2009-06-3020.3721
2009-06-2920.5147
2009-06-2820.0368
2009-06-2720.0368
2009-06-2620.5601
2009-06-2520.4088
2009-06-2420.3248
2009-06-2320.5961
2009-06-2220.2712
2009-06-2119.8164
2009-06-2019.8164
2009-06-1920.4036
2009-06-1820.3408
2009-06-1720.0344
2009-06-1620.058
2009-06-1519.7594
2009-06-1420.1684
2009-06-1320.1684
2009-06-1219.9236
2009-06-1120.0866
2009-06-1020.1625
2009-06-0920.1981
2009-06-0819.9964
2009-06-0719.8579
2009-06-0619.8579
2009-06-0520.1048
2009-06-0420.0252
2009-06-0320.1442
2009-06-0219.9943
2009-06-0120.0071
2009-05-3120.3045
2009-05-3020.3044
2009-05-2920.6069
2009-05-2820.4091
2009-05-2720.0422
2009-05-2620.3263
2009-05-2520.4726
2009-05-2420.4234
2009-05-2320.4234
2009-05-2220.5
2009-05-2120.5581
2009-05-2020.1168
2009-05-1920.0631
2009-05-1819.9065
2009-05-1719.859
2009-05-1619.859
2009-05-1519.7793
2009-05-1420.4875
2009-05-1319.9176
2009-05-1220.1097
2009-05-1119.9231
2009-05-1019.9609
2009-05-0919.9609
2009-05-0820.1546
2009-05-0719.9353
2009-05-0620.248
2009-05-0520.1225
2009-05-0420.1355
2009-05-0319.8618
2009-05-0219.8618
2009-05-0119.9632
2009-04-3019.9114
2009-04-2920.2709
2009-04-2819.8334
2009-04-2719.6296
2009-04-2620.1394
2009-04-2520.1394
2009-04-2420.2038
2009-04-2320.1054
2009-04-2219.9489
2009-04-2119.8124
2009-04-2019.7564
2009-04-1919.7463
2009-04-1819.7463
2009-04-1719.8497
2009-04-1620.1562
2009-04-1520.1626
2009-04-1420.0822
2009-04-1320.4155
2009-04-1219.8566
2009-04-1119.8566
2009-04-1020.1049
2009-04-0920.0052
2009-04-0820.1724
2009-04-0720.1246
2009-04-0620.188
2009-04-0520.1891
2009-04-0420.1891
2009-04-0320.5832
2009-04-0220.5895
2009-04-0120.3044
2009-03-3120.3515
2009-03-3020.1812
2009-03-2920.1088
2009-03-2820.0017
2009-03-2720.178
2009-03-2620.7955
2009-03-2521.0908
2009-03-2420.684
2009-03-2320.7732
2009-03-2220.789
2009-03-2120.789
2009-03-2020.9761
2009-03-1921.184
2009-03-1821.3065
2009-03-1720.7047
2009-03-1620.607
2009-03-1520.4034
2009-03-1420.4034
2009-03-1320.6254
2009-03-1220.7984
2009-03-1120.5687
2009-03-1020.5689
2009-03-0920.2418
2009-03-0820.3178
2009-03-0720.5057
2009-03-0620.5539
2009-03-0520.3544
2009-03-0420.4561
2009-03-0320.6375
2009-03-0220.672
2009-03-0120.263
2009-02-2820.045
2009-02-2720.3359
2009-02-2620.5411
2009-02-2520.5149
2009-02-2420.8751
2009-02-2320.7281
2009-02-2219.5194
2009-02-2119.5194
2009-02-2020.5973
2009-02-1920.3628
2009-02-1820.3994
2009-02-1720.0744
2009-02-1620.5884
2009-02-1520.5275
2009-02-1420.5275
2009-02-1320.6008
2009-02-1220.6097
2009-02-1120.4689
2009-02-1020.5262
2009-02-0920.8756
2009-02-0820.5927
2009-02-0720.5927
2009-02-0620.8743
2009-02-0520.5395
2009-02-0420.6878
2009-02-0321.0284
2009-02-0221.0093
2009-02-0119.9848
2009-01-3119.9848
2009-01-3020.5934
2009-01-2920.842
2009-01-2820.9231
2009-01-2721.2205
2009-01-2620.9821
2009-01-2520.1565
2009-01-2420.1565
2009-01-2320.7002
2009-01-2220.8227
2009-01-2121.0412
2009-01-2020.7746
2009-01-1920.2038
2009-01-1820.7544
2009-01-1720.7544
2009-01-1621.2017
2009-01-1520.7951
2009-01-1420.432
2009-01-1320.3697
2009-01-1220.5252
2009-01-1121.6809
2009-01-1021.6809
2009-01-0920.3864
2009-01-0820.7858
2009-01-0720.7724
2009-01-0620.639
2009-01-0521.144
2009-01-0421.5307
2009-01-0321.5307
2009-01-0221.5817
2009-01-0121.6312
2008-12-3121.6078
2008-12-3021.9956
2008-12-2921.6733
2008-12-2821.8405
2008-12-2721.8405
2008-12-2621.9149
2008-12-2521.9042
2008-12-2421.8895
2008-12-2321.8488
2008-12-2222.0081
2008-12-2121.3814
2008-12-2021.3814
2008-12-1921.4374
2008-12-1822.2613
2008-12-1722.7035
2008-12-1622.8009
2008-12-1522.2763
2008-12-1422.305
2008-12-1322.305
2008-12-1221.4942
2008-12-1121.6191
2008-12-1021.2358
2008-12-0921.1527
2008-12-0821.0685
2008-12-0720.5548
2008-12-0620.5548
2008-12-0521.1424
2008-12-0421.138
2008-12-0320.8302
2008-12-0221.036
2008-12-0120.854
2008-11-3020.5799
2008-11-2920.5799
2008-11-2820.8564
2008-11-2721.2323
2008-11-2621.2695
2008-11-2521.3705
2008-11-2421.2387
2008-11-2319.8388
2008-11-2219.8388
2008-11-2121.2641
2008-11-2020.6857
2008-11-1920.6065
2008-11-1820.8347
2008-11-1720.6628
2008-11-1620.1204
2008-11-1520.1204
2008-11-1420.446
2008-11-1320.6104
2008-11-1220.2136
2008-11-1120.1158
2008-11-1020.3702
2008-11-0920.1174
2008-11-0820.1174
2008-11-0720.5093
2008-11-0620.5135
2008-11-0520.7471
2008-11-0420.905
2008-11-0320.3389
2008-11-0217.7757
2008-11-0117.7757
2008-10-3120.1974
2008-10-3020.7305
2008-10-2921.0258
2008-10-2821.2765
2008-10-2719.8865
2008-10-2617.4985
2008-10-2517.4985
2008-10-2419.9112
2008-10-2319.8626
2008-10-2219.5652
2008-10-2120.2452
2008-10-2020.6207
2008-10-1918.7783
2008-10-1818.7783
2008-10-1720.8045
2008-10-1621.1727
2008-10-1520.9211
2008-10-1420.922
2008-10-1320.9138
2008-10-1218.8793
2008-10-1118.8793
2008-10-1020.1748
2008-10-0920.4039
2008-10-0820.3364
2008-10-0720.1772
2008-10-0619.9479
2008-10-0519.481
2008-10-0419.481
2008-10-0320.5939
2008-10-0220.4541
2008-10-0120.854
2008-09-3019.7814
2008-09-2920.4276
2008-09-2819.5179
2008-09-2719.5179
2008-09-2620.8036
2008-09-2520.7913
2008-09-2421.0844
2008-09-2321.6321
2008-09-2221.8462
2008-09-2119.2412
2008-09-2019.2412
2008-09-1920.9346
2008-09-1821.0853
2008-09-1721.3455
2008-09-1621.1178
2008-09-1520.9714
2008-09-1418.5963
2008-09-1318.5963
2008-09-1221.2818
2008-09-1120.2626
2008-09-1020.6857
2008-09-0920.1544
2008-09-0819.6152
2008-09-0719.0138
2008-09-0619.0138
2008-09-0520.6986
2008-09-0420.6976
2008-09-0321.068
2008-09-0220.3272
2008-09-0120.3166
2008-08-3119.4946
2008-08-3019.4946
2008-08-2920.4464
2008-08-2820.5005
2008-08-2720.3575
2008-08-2620.2099
2008-08-2520.3617
2008-08-2419.4953
2008-08-2319.4953
2008-08-2220.88
2008-08-2120.7429
2008-08-2020.467
2008-08-1920.9363
2008-08-1820.137
2008-08-1719.353
2008-08-1619.353
2008-08-1520.2101
2008-08-1420.2065
2008-08-1319.9237
2008-08-1219.8167
2008-08-1119.8077
2008-08-1019.8137
2008-08-0919.8137
2008-08-0820.0469
2008-08-0720.0632
2008-08-0620.1701
2008-08-0520.2824
2008-08-0420.1256
2008-08-0320.4674
2008-08-0220.4674
2008-08-0120.2147
2008-07-3120.1616
2008-07-3020.1249
2008-07-2920.1599
2008-07-2820.4897
2008-07-2720.6528
2008-07-2620.6528
2008-07-2520.3148
2008-07-2420.2133
2008-07-2320.0488
2008-07-2220.1765
2008-07-2120.635
2008-07-2020.8634
2008-07-1920.8634
2008-07-1820.468
2008-07-1720.4792
2008-07-1620.4062
2008-07-1520.5519
2008-07-1420.6276
2008-07-1320.8832
2008-07-1220.8832
2008-07-1120.6063
2008-07-1020.4934
2008-07-0920.5343
2008-07-0819.8962
2008-07-0720.4715
2008-07-0620.6027
2008-07-0520.6027
2008-07-0420.6016
2008-07-0320.501
2008-07-0220.4517
2008-07-0120.2774
2008-06-3020.3036
2008-06-2920.6536
2008-06-2820.6536
2008-06-2720.4105
2008-06-2620.4515
2008-06-2520.102
2008-06-2420.1698
2008-06-2319.7081
2008-06-2220.496
2008-06-2120.496
2008-06-2020.4668
2008-06-1919.4963
2008-06-1819.5985
2008-06-1719.6133
2008-06-1620.432
2008-06-1520.1595
2008-06-1420.1595
2008-06-1320.2134
2008-06-1220.3161
2008-06-1119.6014
2008-06-1019.6151
2008-06-0919.9732
2008-06-0820.6276
2008-06-0720.6276
2008-06-0620.3683
2008-06-0520.4625
2008-06-0419.742
2008-06-0319.7709
2008-06-0219.7496
2008-06-0120.3963
2008-05-3120.3963
2008-05-3020.2831
2008-05-2919.7562
2008-05-2820.1749
2008-05-2719.9502
2008-05-2620.4427
2008-05-2520.6721
2008-05-2420.6721
2008-05-2320.4831
2008-05-2220.1389
2008-05-2120.1992
2008-05-2019.8707
2008-05-1919.6218
2008-05-1820.4171
2008-05-1720.4171
2008-05-1619.7914
2008-05-1520.1316
2008-05-1419.6284
2008-05-1319.7157
2008-05-1220.5282
2008-05-1120.2377
2008-05-1020.2377
2008-05-0919.755
2008-05-0819.4576
2008-05-0719.9579
2008-05-0619.9029
2008-05-0519.7541
2008-05-0420.9537
2008-05-0320.9537
2008-05-0219.6985
2008-05-0119.7454
2008-04-3019.9931
2008-04-2919.9671
2008-04-2819.986
2008-04-2720.9855
2008-04-2620.9855
2008-04-2520.1965
2008-04-2420.4284
2008-04-2320.0201
2008-04-2220.0919
2008-04-2120.1305
2008-04-2020.6083
2008-04-1920.6083
2008-04-1820.7015
2008-04-1720.6892
2008-04-1620.7937
2008-04-1520.1139
2008-04-1420.1488
2008-04-1320.6549
2008-04-1220.6549
2008-04-1120.1844
2008-04-1020.2417
2008-04-0919.8381
2008-04-0820.5129
2008-04-0720.0558
2008-04-0620.5379
2008-04-0520.5379
2008-04-0420.0814
2008-04-0320.011
2008-04-0220.0374
2008-04-0120.3667
2008-03-3119.8314
2008-03-3020.5925
2008-03-2920.5925
2008-03-2820.1152
2008-03-2719.9312
2008-03-2620.4054
2008-03-2520.0423
2008-03-2419.9305
2008-03-2320.1644
2008-03-2220.1644
2008-03-2120.0342
2008-03-2019.9964
2008-03-1920.4627
2008-03-1819.9937
2008-03-1720.5624
2008-03-1620.4402
2008-03-1520.4402
2008-03-1419.8446
2008-03-1319.7856
2008-03-1219.7206
2008-03-1119.1939
2008-03-1019.471
2008-03-0920.0218
2008-03-0820.0218
2008-03-0719.4603
2008-03-0619.4485
2008-03-0519.6058
2008-03-0419.2985
2008-03-0319.2626
2008-03-0219.8412
2008-03-0119.8412
2008-02-2918.8221
2008-02-2819.6695
2008-02-2718.4415
2008-02-2618.5873
2008-02-2519.1732
2008-02-2419.3179
2008-02-2319.3179
2008-02-2219.02
2008-02-2119.0143
2008-02-2019.1841
2008-02-1919.3743
2008-02-1818.7183
2008-02-1719.2012
2008-02-1619.2012
2008-02-1519.1139
2008-02-1419.2628
2008-02-1318.4738
2008-02-1218.6922
2008-02-1119.3228
2008-02-1018.9207
2008-02-0918.9207
2008-02-0819.4639
2008-02-0718.7468
2008-02-0619.1388
2008-02-0518.7457
2008-02-0419.2437
2008-02-0319.4993
2008-02-0219.4993
2008-02-0119.0332
2008-01-3119.1247
2008-01-3020.2008
2008-01-2919.276
2008-01-2818.9564
2008-01-2719.1934
2008-01-2619.1934
2008-01-2519.1072
2008-01-2419.544
2008-01-2319.2617
2008-01-2218.9778
2008-01-2118.8164
2008-01-2018.9355
2008-01-1918.9355
2008-01-1818.8687
2008-01-1718.8769
2008-01-1619.1684
2008-01-1518.8734
2008-01-1418.8478
2008-01-1319.1123
2008-01-1219.1123
2008-01-1119.0009
2008-01-1019.3515
2008-01-0919.0256
2008-01-0819.1053
2008-01-0719.2452
2008-01-0619.1158
2008-01-0519.1158
2008-01-0419.3326
2008-01-0319.1469
2008-01-0218.9331
2008-01-0119.1213
2007-12-3119.1166
2007-12-3019.0629
2007-12-2919.0629
2007-12-2819.0945
2007-12-2719.0477
2007-12-2618.971
2007-12-2518.7122
2007-12-2418.9077
2007-12-2318.6504
2007-12-2218.6504
2007-12-2118.8368
2007-12-2018.8693
2007-12-1918.8125
2007-12-1818.9491
2007-12-1718.927
2007-12-1618.7536
2007-12-1518.7536
2007-12-1418.4091
2007-12-1318.6237
2007-12-1218.094
2007-12-1119.1243
2007-12-1018.8216
2007-12-0919.0516
2007-12-0819.0516
2007-12-0718.8079
2007-12-0618.9632
2007-12-0519.1228
2007-12-0418.9091
2007-12-0318.9267
2007-12-0219.0507
2007-12-0119.0507
2007-11-3018.9855
2007-11-2919.0577
2007-11-2819.1283
2007-11-2719.4056
2007-11-2619.7345
2007-11-2519.2444
2007-11-2419.2444
2007-11-2319.1126
2007-11-2219.0546
2007-11-2119.3734
2007-11-2018.6456
2007-11-1918.7946
2007-11-1818.9475
2007-11-1718.9475
2007-11-1618.9475
2007-11-1518.9216
2007-11-1418.9616
2007-11-1319.4635
2007-11-1218.8014
2007-11-1119.0099
2007-11-1019.0099
2007-11-0919.0099
2007-11-0818.5041
2007-11-0719.0037
2007-11-0618.5529
2007-11-0518.4397
2007-11-0418.7792
2007-11-0318.7792
2007-11-0218.7792
2007-11-0118.7045
2007-10-3118.6883
2007-10-3018.2647
2007-10-2918.2418
2007-10-2818.4838
2007-10-2718.4838
2007-10-2618.4838
2007-10-2518.3876
2007-10-2418.3256
2007-10-2318.3542
2007-10-2217.9802
2007-10-2118.1969
2007-10-2018.1969
2007-10-1918.1969
2007-10-1818.1592
2007-10-1717.5098
2007-10-1618.5308
2007-10-1518.6499
2007-10-1418.5999
2007-10-1318.5999
2007-10-1218.5999
2007-10-1118.656
2007-10-1018.7595
2007-10-0918.6746
2007-10-0818.9452
2007-10-0718.8458
2007-10-0618.8458
2007-10-0518.8458
2007-10-0418.5604
2007-10-0318.315
2007-10-0218.3149
2007-10-0118.5345
2007-09-3018.6893
2007-09-2918.6893
2007-09-2818.6893
2007-09-2719.0465
2007-09-2619.4519
2007-09-2519.436
2007-09-2419.197
2007-09-2318.9073
2007-09-2218.9073
2007-09-2118.9073
2007-09-2018.8093
2007-09-1918.6164
2007-09-1818.5957
2007-09-1717.9824
2007-09-1618.5812
2007-09-1518.5812
2007-09-1418.5812
2007-09-1318.6375
2007-09-1218.0453
2007-09-1118.954
2007-09-1018.2237
2007-09-0918.2324
2007-09-0818.2324
2007-09-0718.2324
2007-09-0617.709
2007-09-0517.6347
2007-09-0418.779
2007-09-0318.3731
2007-09-0218.3731
2007-09-0118.3731
2007-08-3118.3731
2007-08-3018.3698
2007-08-2918.2881
2007-08-2817.5299
2007-08-2717.9141
2007-08-2617.7706
2007-08-2517.7706
2007-08-2417.7706
2007-08-2318.3537
2007-08-2218.3496
2007-08-2118.6844
2007-08-2018.723
2007-08-1918.3938
2007-08-1818.3938
2007-08-1718.3938
2007-08-1617.8976
2007-08-1517.9173
2007-08-1417.7207
2007-08-1318.1209
2007-08-1218.6088
2007-08-1118.6088
2007-08-1018.6088
2007-08-0918.6662
2007-08-0818.6831
2007-08-0718.5407
2007-08-0618.129
2007-08-0517.9753
2007-08-0417.9753
2007-08-0317.9753
2007-08-0217.8438
2007-08-0117.8245
2007-07-3118.3284
2007-07-3017.2825
2007-07-2917.3634
2007-07-2817.3634
2007-07-2717.3634
2007-07-2618.0542
2007-07-2518.0421
2007-07-2417.6378
2007-07-2317.8256
2007-07-2218.4845
2007-07-2118.4845
2007-07-2018.4845
2007-07-1918.474
2007-07-1817.7776
2007-07-1718.2538
2007-07-1618.227
2007-07-1518.2035
2007-07-1418.2035
2007-07-1318.2035
2007-07-1218.2592
2007-07-1118.2894
2007-07-1018.0683
2007-07-0918.1028
2007-07-0818.041
2007-07-0718.041
2007-07-0618.041
2007-07-0518.2649
2007-07-0417.8793
2007-07-0317.8793
2007-07-0218.1949
2007-07-0118.0159
2007-06-3018.0159
2007-06-2918.0159
2007-06-2818.078
2007-06-2717.9301
2007-06-2618.0778
2007-06-2518.0731
2007-06-2418.1204
2007-06-2318.1204
2007-06-2218.1204
2007-06-2118.3368
2007-06-2018.1822
2007-06-1918.1073
2007-06-1818.0048
2007-06-1717.8687
2007-06-1617.8687
2007-06-1517.8687
2007-06-1417.8382
2007-06-1317.6655
2007-06-1217.8374
2007-06-1117.8916
2007-06-1018.3129
2007-06-0918.3129
2007-06-0818.3129
2007-06-0718.3924
2007-06-0618.6147
2007-06-0518.7966
2007-06-0418.5421
2007-06-0318.5244
2007-06-0218.5244
2007-06-0118.5244
2007-05-3118.581
2007-05-3018.9497
2007-05-2918.7869
2007-05-2818.7674
2007-05-2718.7674
2007-05-2618.7674
2007-05-2518.7674
2007-05-2418.8064
2007-05-2318.7749
2007-05-2218.6489
2007-05-2118.5113
2007-05-2018.6538
2007-05-1918.6538
2007-05-1818.6538
2007-05-1718.5625
2007-05-1618.4233
2007-05-1518.3668
2007-05-1418.3468
2007-05-1318.3295
2007-05-1218.3295
2007-05-1118.3295
2007-05-1018.4168
2007-05-0918.1152
2007-05-0819.1823
2007-05-0719.1641
2007-05-0619.1472
2007-05-0519.1472
2007-05-0419.1472
2007-05-0318.7033
2007-05-0218.5364
2007-05-0118.6934
2007-04-3018.3232
2007-04-2918.6447
2007-04-2818.6447
2007-04-2718.6447
2007-04-2618.6875
2007-04-2518.4645
2007-04-2418.1522
2007-04-2318.1719
2007-04-2218.1759
2007-04-2118.1759
2007-04-2018.1759
2007-04-1918.2718
2007-04-1818.3071
2007-04-1718.482
2007-04-1618.1315
2007-04-1518.6067
2007-04-1418.6067
2007-04-1318.6067
2007-04-1218.4327
2007-04-1118.2787
2007-04-1018.5697
2007-04-0918.3301
2007-04-0818.6286
2007-04-0718.6286
2007-04-0618.6286
2007-04-0518.6286
2007-04-0418.5342
2007-04-0318.5233
2007-04-0218.7923
2007-04-0118.84
2007-03-3118.84
2007-03-3018.84
2007-03-2918.7679
2007-03-2818.518
2007-03-2718.5476
2007-03-2618.6075
2007-03-2518.9091
2007-03-2418.9091
2007-03-2318.9091
2007-03-2218.7672
2007-03-2118.3775
2007-03-2018.395
2007-03-1918.8283
2007-03-1819.1896
2007-03-1719.1896
2007-03-1619.1896
2007-03-1518.9011
2007-03-1418.8084
2007-03-1318.8257
2007-03-1218.7204
2007-03-1118.7203
2007-03-1018.7203
2007-03-0918.7203
2007-03-0818.902
2007-03-0718.7913
2007-03-0618.7524
2007-03-0518.8231
2007-03-0418.8351
2007-03-0318.8351
2007-03-0218.8351
2007-03-0118.8594
2007-02-2818.6646
2007-02-2718.6724
2007-02-2618.6665
2007-02-2518.6445
2007-02-2418.6445
2007-02-2318.6445
2007-02-2218.6012
2007-02-2118.6692
2007-02-2018.6543
2007-02-1918.5138
2007-02-1818.5138
2007-02-1718.5138
2007-02-1618.5138
2007-02-1518.7083
2007-02-1418.4944
2007-02-1318.626
2007-02-1218.3134
2007-02-1118.3753
2007-02-1018.3753
2007-02-0918.3753
2007-02-0818.4901
2007-02-0718.3247
2007-02-0618.2793
2007-02-0518.2742
2007-02-0418.3726
2007-02-0318.3726
2007-02-0218.3726
2007-02-0118.5198
2007-01-3118.7236
2007-01-3018.629
2007-01-2918.5544
2007-01-2818.6951
2007-01-2718.6951
2007-01-2618.6951
2007-01-2518.6951
2007-01-2418.6357
2007-01-2318.498
2007-01-2218.6578
2007-01-2118.6637
2007-01-2018.6637
2007-01-1918.6637
2007-01-1818.6148
2007-01-1718.6391
2007-01-1618.6196
2007-01-1518.6782
2007-01-1418.6782
2007-01-1318.6782
2007-01-1218.6782
2007-01-1118.7098
2007-01-1018.7098
2007-01-0918.8144
2007-01-0818.8144
2007-01-0718.8144
2007-01-0618.8144
2007-01-0518.8144
2007-01-0419.0122
2007-01-0319.0122
2007-01-0219.0122
2007-01-0119.0122
2006-12-3119.0122
2006-12-3019.0122
2006-12-2919.0122
2006-12-2819.0122
2006-12-2719.0122
2006-12-2619.0122
2006-12-2519.0574
2006-12-2419.0574
2006-12-2319.0574
2006-12-2219.0574
2006-12-2118.9885
2006-12-2019.0465
2006-12-1918.9075
2006-12-1818.8954
2006-12-1718.9951
2006-12-1618.9951
2006-12-1518.9951
2006-12-1418.9748
2006-12-1319.1365
2006-12-1219.1454
2006-12-1119.1696
2006-12-1019.2458
2006-12-0919.2458
2006-12-0819.2458
2006-12-0719.1905
2006-12-0619.1918
2006-12-0519.1918
2006-12-0419.2062
2006-12-0319.2158
2006-12-0219.2158
2006-12-0119.2158
2006-11-3018.9755
2006-11-2919.7002
2006-11-2819.5918
2006-11-2719.6927
2006-11-2619.6017
2006-11-2519.6017
2006-11-2419.6017
2006-11-2319.4302
2006-11-2219.4302
2006-11-2119.3782
2006-11-2019.4324
2006-11-1919.3476
2006-11-1819.3476
2006-11-1719.3476
2006-11-1619.5039
2006-11-1519.4925
2006-11-1419.4214
2006-11-1319.5264
2006-11-1219.4748
2006-11-1119.4748
2006-11-1019.4748
2006-11-0919.3657
2006-11-0819.3862
2006-11-0719.3291
2006-11-0619.285
2006-11-0519.3049
2006-11-0419.3049
2006-11-0319.3049
2006-11-0219.2241
2006-11-0119.2387
2006-10-3119.1651
2006-10-3019.2022
2006-10-2919.2023
2006-10-2819.2023
2006-10-2719.2023
2006-10-2618.8376
2006-10-2518.8768
2006-10-2418.8757
2006-10-2319.0194
2006-10-2219.039
2006-10-2119.039
2006-10-2019.039
2006-10-1918.7747
2006-10-1818.9034
2006-10-1718.9075
2006-10-1618.9943
2006-10-1519.001
2006-10-1419.001
2006-10-1319.001
2006-10-1218.8187
2006-10-1118.8285
2006-10-1019.0318
2006-10-0919.0318
2006-10-0818.9808
2006-10-0718.9808
2006-10-0618.9808
2006-10-0519.1798
2006-10-0419.2686
2006-10-0319.1956
2006-10-0219.1956
2006-10-0119.1836
2006-09-3019.1836
2006-09-2919.1836
2006-09-2819.1842
2006-09-2719.0547
2006-09-2619.0833
2006-09-2519.2044
2006-09-2419.1478
2006-09-2319.1478
2006-09-2219.1478
2006-09-2119.0721
2006-09-2019.0348
2006-09-1918.9828
2006-09-1818.9731
2006-09-1719.0211
2006-09-1619.0211
2006-09-1519.0211
2006-09-1419.1256
2006-09-1319.1496
2006-09-1219.1758
2006-09-1119.1284
2006-09-1019.1791
2006-09-0919.1791
2006-09-0819.1791
2006-09-0719.427
2006-09-0619.4252
2006-09-0519.4231
2006-09-0419.4509
2006-09-0319.4509
2006-09-0219.4509
2006-09-0119.4509
2006-08-3119.5117
2006-08-3019.5419
2006-08-2919.5239
2006-08-2819.4702
2006-08-2719.4528
2006-08-2619.4528
2006-08-2519.4528
2006-08-2419.4817
2006-08-2319.6106
2006-08-2219.5815
2006-08-2119.1634
2006-08-2018.9699
2006-08-1918.9699
2006-08-1818.9699
2006-08-1718.9604
2006-08-1619.0689
2006-08-1519.0339
2006-08-1419.0338
2006-08-1319.0943
2006-08-1219.0943
2006-08-1119.0943
2006-08-1019.2544
2006-08-0919.1902
2006-08-0819.1733
2006-08-0719.1757
2006-08-0619.2057
2006-08-0519.2057
2006-08-0419.2057
2006-08-0319.0653
2006-08-0219.1226
2006-08-0119.2352
2006-07-3119.1035
2006-07-3019.2446
2006-07-2919.2446
2006-07-2819.2446
2006-07-2718.9844
2006-07-2618.9809
2006-07-2519.1054
2006-07-2419.2127
2006-07-2319.1016
2006-07-2219.1016
2006-07-2119.1016
2006-07-2019.0474
2006-07-1918.9665
2006-07-1818.935
2006-07-1719.1861
2006-07-1619.005
2006-07-1519.005
2006-07-1419.005
2006-07-1319.1456
2006-07-1219.178
2006-07-1119.1834
2006-07-1019.3311
2006-07-0919.3503
2006-07-0819.3503
2006-07-0719.3503
2006-07-0619.2823
2006-07-0519.3841
2006-07-0419.5865
2006-07-0319.5865
2006-07-0219.5553
2006-07-0119.5553
2006-06-3019.5553
2006-06-2919.1376
2006-06-2819.0997
2006-06-2719.0948
2006-06-2619.0162
2006-06-2519.0195
2006-06-2419.0195
2006-06-2319.0195
2006-06-2219.1309
2006-06-2119.1923
2006-06-2018.9928
2006-06-1919.0829
2006-06-1819.1833
2006-06-1719.1833
2006-06-1619.1833
2006-06-1519.1033
2006-06-1419.0289
2006-06-1318.9408
2006-06-1219.2221
2006-06-1119.1191
2006-06-1019.1191
2006-06-0919.1191
2006-06-0819.3029
2006-06-0719.3529
2006-06-0619.2926
2006-06-0519.4285
2006-06-0419.4019
2006-06-0319.4019
2006-06-0219.4019
2006-06-0119.0992
2006-05-3119.2246
2006-05-3019.1152
2006-05-2919.0893
2006-05-2819.0893
2006-05-2719.0893
2006-05-2619.0893
2006-05-2519.0853
2006-05-2419.1292
2006-05-2319.2113
2006-05-2219.1281
2006-05-2119.0187
2006-05-2019.0187
2006-05-1919.0187
2006-05-1819.0544
2006-05-1719.0614
2006-05-1619.0028
2006-05-1519.1416
2006-05-1419.1135
2006-05-1319.1135
2006-05-1219.1135
2006-05-1118.8654
2006-05-1018.9944
2006-05-0918.9273
2006-05-0818.9485
2006-05-0718.9714
2006-05-0618.9714
2006-05-0518.9714
2006-05-0418.7608
2006-05-0318.8572
2006-05-0218.7563
2006-05-0118.8246
2006-04-3018.8246
2006-04-2918.8246
2006-04-2818.8246
2006-04-2718.6621
2006-04-2618.8155
2006-04-2518.94
2006-04-2418.8584
2006-04-2318.6384
2006-04-2218.6384
2006-04-2118.6384
2006-04-2018.663
2006-04-1918.6717
2006-04-1818.5405
2006-04-1718.5387
2006-04-1618.5389
2006-04-1518.5389
2006-04-1418.5389
2006-04-1318.5389
2006-04-1218.5667
2006-04-1118.7825
2006-04-1018.7496
2006-04-0918.5149
2006-04-0818.5149
2006-04-0718.5149
2006-04-0618.8508
2006-04-0518.9196
2006-04-0418.9074
2006-04-0318.7074
2006-04-0218.8841
2006-04-0118.8841
2006-03-3118.8841
2006-03-3018.7109
2006-03-2918.8213
2006-03-2818.7979
2006-03-2718.7875
2006-03-2618.5976
2006-03-2518.5976
2006-03-2418.5976
2006-03-2318.6211
2006-03-2218.5918
2006-03-2118.6563
2006-03-2018.5587
2006-03-1918.3889
2006-03-1818.3889
2006-03-1718.3889
2006-03-1618.2802
2006-03-1518.2991
2006-03-1418.2778
2006-03-1318.3648
2006-03-1218.1844
2006-03-1118.1844
2006-03-1018.1844
2006-03-0918.2141
2006-03-0818.1012
2006-03-0718.2048
2006-03-0618.2744
2006-03-0518.2024
2006-03-0418.2024
2006-03-0318.2024
2006-03-0218.1946
2006-03-0118.2095
2006-02-2818.0464
2006-02-2718.1137
2006-02-2618.2077
2006-02-2518.2077
2006-02-2418.2077
2006-02-2318.1425
2006-02-2218.0856
2006-02-2118.0838
2006-02-2018.0526
2006-02-1918.0526
2006-02-1818.0526
2006-02-1718.0526
2006-02-1618.0691
2006-02-1518.097
2006-02-1418.0973
2006-02-1318.132
2006-02-1218.0516
2006-02-1118.0516
2006-02-1018.0516
2006-02-0917.9624
2006-02-0817.9042
2006-02-0717.9433
2006-02-0617.9902
2006-02-0518.1071
2006-02-0418.1071
2006-02-0318.1071
2006-02-0218.0898
2006-02-0118.0035
2006-01-3118.0951
2006-01-3018.1418
2006-01-2918.1916
2006-01-2818.1916
2006-01-2718.1916
2006-01-2618.2473
2006-01-2518.3947
2006-01-2418.2642
2006-01-2318.3705
2006-01-2218.0565
2006-01-2118.0565
2006-01-2018.0565
2006-01-1918.0095
2006-01-1818.0528
2006-01-1717.8996
2006-01-1617.9914
2006-01-1517.9914
2006-01-1417.9914
2006-01-1317.9914
2006-01-1218.0347
2006-01-1118.056
2006-01-1017.9349
2006-01-0918.0321
2006-01-0818.0525
2006-01-0718.0525
2006-01-0618.0525
2006-01-0518.0866
2006-01-0418.0882
2006-01-0318.0319
2006-01-0217.8748
2006-01-0117.8748
2005-12-3117.8748
2005-12-3017.8748
2005-12-2917.8768
2005-12-2817.8804
2005-12-2717.7815
2005-12-2617.8046
2005-12-2517.8046
2005-12-2417.8046
2005-12-2317.8046
2005-12-2217.6773
2005-12-2117.701
2005-12-2017.8875
2005-12-1917.9661
2005-12-1817.9087
2005-12-1717.9087
2005-12-1617.9087
2005-12-1517.8002
2005-12-1417.842
2005-12-1317.6412
2005-12-1217.7697
2005-12-1117.6488
2005-12-1017.6488
2005-12-0917.6488
2005-12-0817.5301
2005-12-0717.5424
2005-12-0617.5725
2005-12-0517.5837
2005-12-0417.635
2005-12-0317.635
2005-12-0217.635
2005-12-0117.6612
2005-11-3017.7052
2005-11-2917.7533
2005-11-2817.6135
2005-11-2717.7167
2005-11-2617.7167
2005-11-2517.7167
2005-11-2417.7051
2005-11-2317.7051
2005-11-2217.7004
2005-11-2117.8454
2005-11-2017.7685
2005-11-1917.7685
2005-11-1817.7685
2005-11-1717.7077
2005-11-1617.7522
2005-11-1517.7397
2005-11-1417.7037
2005-11-1317.7834
2005-11-1217.7834
2005-11-1117.7834
2005-11-1017.8216
2005-11-0917.5809
2005-11-0817.8193
2005-11-0717.8111
2005-11-0618.1974
2005-11-0518.1974
2005-11-0418.1974
2005-11-0318.2963
2005-11-0218.4728
2005-11-0118.3689
2005-10-3118.2834
2005-10-3018.3848
2005-10-2918.3848
2005-10-2818.3848
2005-10-2718.4667
2005-10-2618.4492
2005-10-2518.4606
2005-10-2418.3581
2005-10-2318.3317
2005-10-2218.3317
2005-10-2118.3317
2005-10-2018.3653
2005-10-1918.4003
2005-10-1818.3063
2005-10-1718.3742
2005-10-1618.4924
2005-10-1518.4924
2005-10-1418.4924
2005-10-1318.3505
2005-10-1218.2412
2005-10-1118.2413
2005-10-1018.3038
2005-10-0918.0986
2005-10-0818.0986
2005-10-0718.0986
2005-10-0618.1261
2005-10-0518.0767
2005-10-0418.0461
2005-10-0317.9836
2005-10-0218.1783
2005-10-0118.1783
2005-09-3018.1783
2005-09-2918.1522
2005-09-2818.0764
2005-09-2717.9946
2005-09-2618.0888
2005-09-2517.9794
2005-09-2417.9794
2005-09-2317.9794
2005-09-2218.2179
2005-09-2118.1063
2005-09-2017.9553
2005-09-1918.0596
2005-09-1818.1095
2005-09-1718.1095
2005-09-1618.1095
2005-09-1518.2487
2005-09-1418.3612
2005-09-1318.3247
2005-09-1218.3009
2005-09-1118.4955
2005-09-1018.4955
2005-09-0918.4955
2005-09-0818.4625
2005-09-0718.5101
2005-09-0618.5131
2005-09-0518.8016
2005-09-0418.8016
2005-09-0318.8016
2005-09-0218.8016
2005-09-0118.8207
2005-08-3118.7433
2005-08-3018.5277
2005-08-2918.538
2005-08-2818.6125
2005-08-2718.6125
2005-08-2618.6125
2005-08-2518.6644
2005-08-2418.6113
2005-08-2318.5912
2005-08-2218.6383
2005-08-2118.5353
2005-08-2018.5353
2005-08-1918.5353
2005-08-1818.3919
2005-08-1718.5191
2005-08-1618.633
2005-08-1518.5614
2005-08-1418.6658
2005-08-1318.6658
2005-08-1218.6658
2005-08-1118.8465
2005-08-1018.757
2005-08-0918.7464
2005-08-0818.6386
2005-08-0718.6313
2005-08-0618.6313
2005-08-0518.6313
2005-08-0418.8859
2005-08-0318.8895
2005-08-0218.6935
2005-08-0118.7698
2005-07-3118.6319
2005-07-3018.6319
2005-07-2918.6319
2005-07-2818.7009
2005-07-2718.5978
2005-07-2618.4346
2005-07-2518.4536
2005-07-2418.4571
2005-07-2318.4571
2005-07-2218.4571
2005-07-2118.7533
2005-07-2018.8031
2005-07-1918.5844
2005-07-1818.6947
2005-07-1718.6432
2005-07-1618.6432
2005-07-1518.6432
2005-07-1418.6931
2005-07-1318.5585
2005-07-1218.9556
2005-07-1118.7776
2005-07-1018.626
2005-07-0918.626
2005-07-0818.626
2005-07-0718.5594
2005-07-0618.5385
2005-07-0518.4194
2005-07-0418.2834
2005-07-0318.2834
2005-07-0218.2834
2005-07-0118.2834
2005-06-3018.5092
2005-06-2918.4605
2005-06-2818.3019
2005-06-2718.4678
2005-06-2618.3516
2005-06-2518.3516
2005-06-2418.3516
2005-06-2318.1447
2005-06-2218.2575
2005-06-2118.3548
2005-06-2018.3234
2005-06-1918.6201
2005-06-1818.6201
2005-06-1718.6201
2005-06-1618.3936
2005-06-1518.4737
2005-06-1418.4038
2005-06-1318.5151
2005-06-1218.4037
2005-06-1118.4037
2005-06-1018.4037
2005-06-0918.6341
2005-06-0818.5451
2005-06-0718.6519
2005-06-0618.7381
2005-06-0518.6972
2005-06-0418.6972
2005-06-0318.6972
2005-06-0218.8326
2005-06-0118.6724
2005-05-3118.6786
2005-05-3019.1515
2005-05-2919.1515
2005-05-2819.1515
2005-05-2719.1515
2005-05-2618.988
2005-05-2519.1554
2005-05-2419.1428
2005-05-2319.1404
2005-05-2219.0891
2005-05-2119.0891
2005-05-2019.0891
2005-05-1919.2131
2005-05-1819.4042
2005-05-1719.2209
2005-05-1619.1926
2005-05-1519.1557
2005-05-1419.1557
2005-05-1319.1557
2005-05-1219.0106
2005-05-1119.1725
2005-05-1019.2525
2005-05-0919.2001
2005-05-0819.0062
2005-05-0719.0062
2005-05-0619.0062
2005-05-0519.3437
2005-05-0419.3362
2005-05-0319.1433
2005-05-0219.127
2005-05-0119.1189
2005-04-3019.1189
2005-04-2919.1189
2005-04-2818.8133
2005-04-2718.8351
2005-04-2618.8113
2005-04-2518.783
2005-04-2418.9707
2005-04-2318.9707
2005-04-2218.9707
2005-04-2118.9643
2005-04-2019.045
2005-04-1919.1386
2005-04-1819.0962
2005-04-1718.6299
2005-04-1618.6299
2005-04-1518.6299
2005-04-1418.6299
2005-04-1318.8191
2005-04-1218.7788
2005-04-1118.914
2005-04-1018.9401
2005-04-0918.9401
2005-04-0818.9401
2005-04-0718.8086
2005-04-0618.8128
2005-04-0518.8215
2005-04-0418.7219
2005-04-0318.7797
2005-04-0218.7797
2005-04-0118.7797
2005-03-3118.8907
2005-03-3018.7961
2005-03-2918.8091
2005-03-2818.6928
2005-03-2718.7206
2005-03-2618.7206
2005-03-2518.7206
2005-03-2418.7206
2005-03-2318.7154
2005-03-2218.6617
2005-03-2118.7125
2005-03-2018.9019
2005-03-1918.9019
2005-03-1818.9019
2005-03-1718.9674
2005-03-1619.0514
2005-03-1518.9495
2005-03-1419.0606
2005-03-1319.0589
2005-03-1219.0589
2005-03-1119.0589
2005-03-1018.9777
2005-03-0918.9534
2005-03-0818.9208
2005-03-0718.7486
2005-03-0618.9664
2005-03-0518.9664
2005-03-0418.9664
2005-03-0318.7869
2005-03-0218.7867
2005-03-0118.7962
2005-02-2818.7216
2005-02-2718.8036
2005-02-2618.8036
2005-02-2518.8036
2005-02-2418.7255
2005-02-2318.7147
2005-02-2218.7259
2005-02-2118.56
2005-02-2018.56
2005-02-1918.56
2005-02-1818.56
2005-02-1718.513
2005-02-1618.5271
2005-02-1518.4922
2005-02-1418.4386
2005-02-1318.4171
2005-02-1218.4171
2005-02-1118.4171
2005-02-1018.4116
2005-02-0918.4889
2005-02-0818.4942
2005-02-0718.4613
2005-02-0618.3853
2005-02-0518.3853
2005-02-0418.3853
2005-02-0318.5519
2005-02-0218.6034
2005-02-0118.6726
2005-01-3118.5922
2005-01-3018.5874
2005-01-2918.5874
2005-01-2818.5874
2005-01-2718.5753
2005-01-2618.5385
2005-01-2518.5464
2005-01-2418.5815
2005-01-2318.8033
2005-01-2218.8033
2005-01-2118.8033
2005-01-2018.7651
2005-01-1918.8922
2005-01-1818.8021
2005-01-1718.8901
2005-01-1618.8901
2005-01-1518.8901
2005-01-1418.8901
2005-01-1319.0044
2005-01-1219.1146
2005-01-1118.812
2005-01-1018.8212
2005-01-0918.7837
2005-01-0818.7837
2005-01-0718.7837
2005-01-0618.9107
2005-01-0518.9161
2005-01-0418.8626
2005-01-0318.8877
2005-01-0218.9107
2005-01-0118.9107
2004-12-3118.9107
2004-12-3019.0791
2004-12-2918.9489
2004-12-2818.9521
2004-12-2719.1269
2004-12-2619.1672
2004-12-2519.1672
2004-12-2419.1672
2004-12-2319.2006
2004-12-2219.0877
2004-12-2119.1417
2004-12-2019.2311
2004-12-1919.2093
2004-12-1819.2093
2004-12-1719.2093
2004-12-1619.2191
2004-12-1519.3278
2004-12-1419.2178
2004-12-1319.1333
2004-12-1219.0369
2004-12-1119.0369
2004-12-1019.0369
2004-12-0919.1785
2004-12-0819.0094
2004-12-0719.1907
2004-12-0619.0202
2004-12-0519.1018
2004-12-0419.1018
2004-12-0319.1018
2004-12-0218.8318
2004-12-0118.8902
2004-11-3018.9412
2004-11-2918.7433
2004-11-2818.6092
2004-11-2718.6092
2004-11-2618.6092
2004-11-2518.5524
2004-11-2418.548
2004-11-2318.4913
2004-11-2218.5063
2004-11-2118.5614
2004-11-2018.5614
2004-11-1918.5614
2004-11-1818.4938
2004-11-1718.4646
2004-11-1618.3995
2004-11-1518.492
2004-11-1418.5731
2004-11-1318.5731
2004-11-1218.5731
2004-11-1118.5758
2004-11-1018.6029
2004-11-0918.5767
2004-11-0818.6278
2004-11-0718.8255
2004-11-0618.8255
2004-11-0518.8255
2004-11-0418.6324
2004-11-0318.6765
2004-11-0218.7302
2004-11-0118.8142
2004-10-3118.8867
2004-10-3018.8867
2004-10-2918.8867
2004-10-2818.8137
2004-10-2718.7053
2004-10-2618.6707
2004-10-2518.9232
2004-10-2418.7425
2004-10-2318.7425
2004-10-2218.7425
2004-10-2118.6327
2004-10-2018.767
2004-10-1918.6916
2004-10-1818.6671
2004-10-1718.5874
2004-10-1618.5874
2004-10-1518.5874
2004-10-1418.4221
2004-10-1318.3401
2004-10-1218.2131
2004-10-1118.2443
2004-10-1018.4119
2004-10-0918.4119
2004-10-0818.4119
2004-10-0718.2719
2004-10-0618.2512
2004-10-0518.2877
2004-10-0418.2037
2004-10-0318.3392
2004-10-0218.3392
2004-10-0118.3392
2004-09-3018.5952
2004-09-2918.3925
2004-09-2818.5357
2004-09-2718.4386
2004-09-2618.4977
2004-09-2518.4977
2004-09-2418.4977
2004-09-2318.6893
2004-09-2218.7283
2004-09-2119.0555
2004-09-2018.9085
2004-09-1918.9695
2004-09-1818.9695
2004-09-1718.9695
2004-09-1619.017
2004-09-1518.8839
2004-09-1419.1327
2004-09-1319.1206
2004-09-1219.2459
2004-09-1119.2459
2004-09-1019.2459
2004-09-0919.0391
2004-09-0819.0748
2004-09-0718.9573
2004-09-0618.9204
2004-09-0518.8419
2004-09-0418.8419
2004-09-0318.8419
2004-09-0218.912
2004-09-0118.971
2004-08-3118.9723
2004-08-3018.8052
2004-08-2918.7052
2004-08-2818.7052
2004-08-2718.7052
2004-08-2618.7838
2004-08-2518.7782
2004-08-2418.5218
2004-08-2318.5964
2004-08-2218.9104
2004-08-2118.9104
2004-08-2018.9104
2004-08-1919.053
2004-08-1818.9725
2004-08-1719.0265
2004-08-1618.967
2004-08-1519.191
2004-08-1419.191
2004-08-1319.191
2004-08-1218.9877
2004-08-1118.9647
2004-08-1018.8957
2004-08-0919.0101
2004-08-0819.2142
2004-08-0719.2142
2004-08-0619.2142
2004-08-0518.8242
2004-08-0418.7785
2004-08-0318.8703
2004-08-0218.7526
2004-08-0118.7977
2004-07-3118.7977
2004-07-3018.7977
2004-07-2918.8314
2004-07-2818.8047
2004-07-2718.7293
2004-07-2618.8868
2004-07-2518.7433
2004-07-2418.7433
2004-07-2318.7433
2004-07-2218.9461
2004-07-2118.7676
2004-07-2018.7768
2004-07-1918.9496
2004-07-1819.1197
2004-07-1719.1197
2004-07-1619.1197
2004-07-1518.8851
2004-07-1418.9367
2004-07-1318.7821
2004-07-1218.9928
2004-07-1119.07
2004-07-1019.07
2004-07-0919.07
2004-07-0818.9741
2004-07-0719.1343
2004-07-0619.019
2004-07-0519.11
2004-07-0419.2294
2004-07-0319.2294
2004-07-0219.2294
2004-07-0119.0941
2004-06-3019.3272
2004-06-2918.9017
2004-06-2819.0804
2004-06-2718.9361
2004-06-2618.9361
2004-06-2518.9361
2004-06-2419.2552
2004-06-2319.1096
2004-06-2219.113
2004-06-2119.1459
2004-06-2019.2832
2004-06-1919.2832
2004-06-1819.2832
2004-06-1719.0511
2004-06-1618.8282
2004-06-1519.2235
2004-06-1418.9641
2004-06-1318.786
2004-06-1218.786
2004-06-1118.786
2004-06-1019.0759
2004-06-0918.7832
2004-06-0818.9721
2004-06-0719.2448
2004-06-0619.3958
2004-06-0519.3958
2004-06-0419.3958
2004-06-0319.2321
2004-06-0219.1204
2004-06-0119.0417
2004-05-3118.9538
2004-05-3018.9538
2004-05-2918.9538
2004-05-2818.9538
2004-05-2719.1856
2004-05-2618.9187
2004-05-2519.121
2004-05-2418.9527
2004-05-2318.8219
2004-05-2218.8219
2004-05-2118.8219
2004-05-2018.8459
2004-05-1918.9084
2004-05-1818.8232
2004-05-1718.8471
2004-05-1618.6374
2004-05-1518.6374
2004-05-1418.6374
2004-05-1318.3973
2004-05-1218.5058
2004-05-1118.4201
2004-05-1018.338
2004-05-0918.2383
2004-05-0818.2383
2004-05-0718.2383
2004-05-0618.4563
2004-05-0518.6025
2004-05-0418.591
2004-05-0318.3252
2004-05-0218.2636
2004-05-0118.2636
2004-04-3018.2636
2004-04-2918.2562
2004-04-2817.865
2004-04-2717.9345
2004-04-2617.8044
2004-04-2517.6966
2004-04-2417.6966
2004-04-2317.6966
2004-04-2217.881
2004-04-2117.7096
2004-04-2017.6366
2004-04-1917.996
2004-04-1817.9668
2004-04-1717.9668
2004-04-1617.9668
2004-04-1517.9783
2004-04-1417.8009
2004-04-1317.6026
2004-04-1217.8314
2004-04-1117.8539
2004-04-1017.8539
2004-04-0917.8539
2004-04-0817.7878
2004-04-0717.9376
2004-04-0617.9876
2004-04-0517.7853
2004-04-0417.8323
2004-04-0317.8323
2004-04-0217.8323
2004-04-0118.2997
2004-03-3118.3257
2004-03-3018.2308
2004-03-2918.3722
2004-03-2818.3911
2004-03-2718.3911
2004-03-2618.3911
2004-03-2518.4505
2004-03-2418.316
2004-03-2318.5024
2004-03-2218.5136
2004-03-2118.3931
2004-03-2018.3931
2004-03-1918.3931
2004-03-1818.5552
2004-03-1718.4221
2004-03-1618.383
2004-03-1518.3265
2004-03-1418.1247
2004-03-1318.1247
2004-03-1218.1247
2004-03-1118.3314
2004-03-1017.988
2004-03-0918.0143
2004-03-0818.1486
2004-03-0718.0687
2004-03-0618.0687
2004-03-0518.0687
2004-03-0417.7434
2004-03-0317.7219
2004-03-0217.4552
2004-03-0117.9291
2004-02-2917.8995
2004-02-2817.8995
2004-02-2717.8995
2004-02-2617.7027
2004-02-2517.7357
2004-02-2417.9412
2004-02-2317.7627
2004-02-2217.5688
2004-02-2117.5688
2004-02-2017.5688
2004-02-1917.7984
2004-02-1817.7138
2004-02-1717.9706
2004-02-1617.8716
2004-02-1517.8659
2004-02-1417.8659
2004-02-1317.8659
2004-02-1217.9588
2004-02-1117.9669
2004-02-1017.9057
2004-02-0917.9909
2004-02-0818.2349
2004-02-0718.2349
2004-02-0618.2349
2004-02-0518.0098
2004-02-0418.0581
2004-02-0318.0033
2004-02-0217.706
2004-02-0117.8247
2004-01-3117.8247
2004-01-3017.8247
2004-01-2917.716
2004-01-2817.738
2004-01-2717.9238
2004-01-2617.7339
2004-01-2517.8071
2004-01-2417.8071
2004-01-2317.8071
2004-01-2217.9219
2004-01-2117.9109
2004-01-2017.8823
2004-01-1917.6146
2004-01-1817.5894
2004-01-1717.5894
2004-01-1617.5894
2004-01-1517.8289
2004-01-1417.8457
2004-01-1317.9529
2004-01-1218.0201
2004-01-1118.2667
2004-01-1018.2667
2004-01-0918.2667
2004-01-0818.2228
2004-01-0718.1151
2004-01-0618.3211
2004-01-0518.2479
2004-01-0418.2797
2004-01-0318.2797
2004-01-0218.2797
2004-01-0118.5682
2003-12-3118.4462
2003-12-3018.3563
2003-12-2918.3309
2003-12-2818.333
2003-12-2718.333
2003-12-2618.333
2003-12-2518.3278
2003-12-2418.3375
2003-12-2318.2846
2003-12-2218.2858
2003-12-2118.1527
2003-12-2018.1527
2003-12-1918.1527
2003-12-1818.1779
2003-12-1718.1886
2003-12-1618.0264
2003-12-1517.9857
2003-12-1417.9446
2003-12-1317.9446
2003-12-1217.9446
2003-12-1117.8685
2003-12-1017.8294
2003-12-0917.8525
2003-12-0817.8064
2003-12-0717.8269
2003-12-0617.8269
2003-12-0517.8269
2003-12-0417.6986
2003-12-0317.7087
2003-12-0217.748
2003-12-0117.6871
2003-11-3017.8235
2003-11-2917.8235
2003-11-2817.8235
2003-11-2717.7512
2003-11-2617.7594
2003-11-2517.6291
2003-11-2417.5982
2003-11-2317.7932
2003-11-2217.7932
2003-11-2117.7932
2003-11-2017.78
2003-11-1917.8116
2003-11-1817.8605
2003-11-1717.6336
2003-11-1617.749
2003-11-1517.749
2003-11-1417.749
2003-11-1317.7139
2003-11-1217.6461
2003-11-1117.5227
2003-11-1017.4781
2003-11-0917.7079
2003-11-0817.7079
2003-11-0717.7079
2003-11-0617.5378
2003-11-0517.6008
2003-11-0417.7446
2003-11-0317.5665
2003-11-0217.7987
2003-11-0117.7987
2003-10-3117.7987
2003-10-3017.848
2003-10-2917.8905
2003-10-2817.9001
2003-10-2717.982
2003-10-2618.0923
2003-10-2518.0923
2003-10-2418.0923
2003-10-2318.0875
2003-10-2218.171
2003-10-2118.122
2003-10-2017.9841
2003-10-1918.1629
2003-10-1818.1629
2003-10-1718.1629
2003-10-1617.986
2003-10-1518.0134
2003-10-1418.1534
2003-10-1318.0739
2003-10-1218.2792
2003-10-1118.2792
2003-10-1018.2792
2003-10-0918.202
2003-10-0818.3024
2003-10-0718.2983
2003-10-0618.216
2003-10-0518.0551
2003-10-0418.0551
2003-10-0318.0551
2003-10-0218.2518
2003-10-0118.3869
2003-09-3018.3978
2003-09-2918.3802
2003-09-2818.0717
2003-09-2718.0717
2003-09-2618.0717
2003-09-2518.0489
2003-09-2418.135
2003-09-2318.1283
2003-09-2218.2539
2003-09-2118.2811
2003-09-2018.2811
2003-09-1918.2811
2003-09-1818.1487
2003-09-1718.2744
2003-09-1618.0479
2003-09-1518.2405
2003-09-1418.2924
2003-09-1318.2924
2003-09-1218.2924
2003-09-1118.2138
2003-09-1018.1819
2003-09-0918.3967
2003-09-0818.1744
2003-09-0718.2946
2003-09-0618.2946
2003-09-0518.2946
2003-09-0418.0097
2003-09-0317.8053
2003-09-0217.7089
2003-09-0118.0071
2003-08-3118.1253
2003-08-3018.1253
2003-08-2918.1253
2003-08-2817.9856
2003-08-2717.9081
2003-08-2617.7984
2003-08-2517.8216
2003-08-2417.7819
2003-08-2317.7819
2003-08-2217.7819
2003-08-2117.7175
2003-08-2018.0484
2003-08-1918.1263
2003-08-1818.0123
2003-08-1718.2209
2003-08-1618.2209
2003-08-1518.2209
2003-08-1418.2178
2003-08-1318.2086
2003-08-1218.0937
2003-08-1118.3115
2003-08-1018.1983
2003-08-0918.1983
2003-08-0818.1983
2003-08-0718.3315
2003-08-0618.2521
2003-08-0518.4331
2003-08-0418.3173
2003-08-0318.1664
2003-08-0218.1664
2003-08-0118.1664
2003-07-3118.1049
2003-07-3018.2252
2003-07-2918.4218
2003-07-2818.5461
2003-07-2718.6537
2003-07-2618.6537
2003-07-2518.6537
2003-07-2418.6628
2003-07-2318.7056
2003-07-2218.4794
2003-07-2118.5647
2003-07-2018.373
2003-07-1918.373
2003-07-1818.373
2003-07-1718.1978
2003-07-1618.2555
2003-07-1518.0023
2003-07-1418.1475
2003-07-1318.112
2003-07-1218.112
2003-07-1118.112
2003-07-1018.2721
2003-07-0918.139
2003-07-0817.9707
2003-07-0717.9319
2003-07-0618.1868
2003-07-0518.1868
2003-07-0418.1868
2003-07-0318.1926
2003-07-0218.3316
2003-07-0118.4541
2003-06-3018.4788
2003-06-2918.4212
2003-06-2818.4212
2003-06-2718.4212
2003-06-2618.3132
2003-06-2518.5249
2003-06-2418.4589
2003-06-2318.5368
2003-06-2218.4641
2003-06-2118.4641
2003-06-2018.4641
2003-06-1918.599
2003-06-1818.5816
2003-06-1718.7504
2003-06-1618.8594
2003-06-1518.9691
2003-06-1418.9691
2003-06-1318.9691
2003-06-1218.8922
2003-06-1118.9292
2003-06-1018.7407
2003-06-0918.7365
2003-06-0818.6415
2003-06-0718.6415
2003-06-0618.6415
2003-06-0518.8788
2003-06-0418.612
2003-06-0318.8265
2003-06-0218.9333
2003-06-0118.9173
2003-05-3118.9173
2003-05-3018.9173
2003-05-2919.0576
2003-05-2818.8327
2003-05-2718.8844
2003-05-2618.9991
2003-05-2518.9067
2003-05-2418.9067
2003-05-2318.9067
2003-05-2218.9067
2003-05-2118.893
2003-05-2019.0111
2003-05-1918.9203
2003-05-1818.9285
2003-05-1718.9285
2003-05-1618.9285
2003-05-1518.5311
2003-05-1418.7506
2003-05-1318.7861
2003-05-1218.8473
2003-05-1118.7927
2003-05-1018.7927
2003-05-0918.7927
2003-05-0818.7792
2003-05-0718.4191
2003-05-0618.5138
2003-05-0518.5273
2003-05-0418.5917
2003-05-0318.5917
2003-05-0218.5917
2003-05-0118.7241
2003-04-3018.6176
2003-04-2918.5071
2003-04-2818.4001
2003-04-2718.5775
2003-04-2618.5775
2003-04-2518.5775
2003-04-2418.5741
2003-04-2318.5573
2003-04-2218.5612
2003-04-2118.4189
2003-04-2019.112
2003-04-1919.112
2003-04-1819.112
2003-04-1718.4233
2003-04-1618.5095
2003-04-1518.4008
2003-04-1418.3044
2003-04-1318.1674
2003-04-1218.1674
2003-04-1118.1674
2003-04-1018.2594
2003-04-0918.4252
2003-04-0818.3638
2003-04-0718.3579
2003-04-0618.309
2003-04-0518.309
2003-04-0418.309
2003-04-0318.2575
2003-04-0218.1339
2003-04-0118.2794
2003-03-3118.2603
2003-03-3018.0271
2003-03-2918.0271
2003-03-2818.0271
2003-03-2717.8344
2003-03-2617.8769
2003-03-2517.8183
2003-03-2417.8125
2003-03-2317.6517
2003-03-2217.6517
2003-03-2117.6517
2003-03-2017.776
2003-03-1917.8522
2003-03-1817.9165
2003-03-1717.8237
2003-03-1617.9188
2003-03-1517.9188
2003-03-1417.9188
2003-03-1317.9849
2003-03-1218.1964
2003-03-1118.3328
2003-03-1018.1777
2003-03-0918.0874
2003-03-0818.0874
2003-03-0718.0874
2003-03-0618.0266
2003-03-0517.9724
2003-03-0417.8847
2003-03-0317.921
2003-03-0218.0009
2003-03-0118.0009
2003-02-2818.0009
2003-02-2717.891
2003-02-2617.9299
2003-02-2517.979
2003-02-2418.1109
2003-02-2318.1823
2003-02-2218.1823
2003-02-2118.1823
2003-02-2018.2931
2003-02-1918.1935
2003-02-1818.1927
2003-02-1718.2297
2003-02-1618.2989
2003-02-1518.2989
2003-02-1418.2989
2003-02-1318.27
2003-02-1218.2334
2003-02-1118.2669
2003-02-1018.438
2003-02-0918.3649
2003-02-0818.3649
2003-02-0718.3649
2003-02-0618.4995
2003-02-0518.3985
2003-02-0418.7254
2003-02-0318.5047
2003-02-0218.3425
2003-02-0118.3425
2003-01-3118.3425
2003-01-3018.4259
2003-01-2918.4956
2003-01-2818.4995
2003-01-2718.5514
2003-01-2618.5915
2003-01-2518.5915
2003-01-2418.5915
2003-01-2318.4828
2003-01-2218.4435
2003-01-2118.4533
2003-01-2018.46
2003-01-1918.4974
2003-01-1818.4974
2003-01-1718.4974
2003-01-1618.4694
2003-01-1518.4244
2003-01-1418.3978
2003-01-1318.3477
2003-01-1218.4877
2003-01-1118.4877
2003-01-1018.4877
2003-01-0918.4031
2003-01-0818.4614
2003-01-0718.3524
2003-01-0618.4321
2003-01-0518.4785
2003-01-0418.4785
2003-01-0318.4785
2003-01-0218.4699
2003-01-0118.6947
2002-12-3118.6947
2002-12-3018.7754
2002-12-2918.6938
2002-12-2818.6938
2002-12-2718.6938
2002-12-2618.6368
2002-12-2519.2383
2002-12-2418.5874
2002-12-2318.527
2002-12-2218.416
2002-12-2118.416
2002-12-2018.416
2002-12-1918.4287
2002-12-1818.5291
2002-12-1718.5088
2002-12-1618.4383
2002-12-1518.5671
2002-12-1418.5671
2002-12-1318.5671
2002-12-1218.4351
2002-12-1118.344
2002-12-1018.3462
2002-12-0918.3477
2002-12-0818.1725
2002-12-0718.1725
2002-12-0618.1725
2002-12-0518.1725
2002-12-0418.1879
2002-12-0318.1527
2002-12-0218.1459
2002-12-0118.0374
2002-11-3018.0374
2002-11-2918.0374
2002-11-2818.1525
2002-11-2718.0965
2002-11-2618.0688
2002-11-2517.9712
2002-11-2418.0699
2002-11-2318.0699
2002-11-2218.0699
2002-11-2118.1122
2002-11-2018.1742
2002-11-1918.1982
2002-11-1818.2293
2002-11-1718.2177
2002-11-1618.2177
2002-11-1518.2177
2002-11-1418.072
2002-11-1318.2022
2002-11-1218.2693
2002-11-1118.1957
2002-11-1018.2067
2002-11-0918.2067
2002-11-0818.2067
2002-11-0718.0902
2002-11-0618.0452
2002-11-0518.022
2002-11-0418.0482
2002-11-0318.1413
2002-11-0218.1413
2002-11-0118.1413
2002-10-3118.0141
2002-10-3017.9632
2002-10-2917.872
2002-10-2817.9095
2002-10-2717.8068
2002-10-2617.8068
2002-10-2517.8068
2002-10-2417.8452
2002-10-2317.8455
2002-10-2217.757
2002-10-2117.843
2002-10-2017.843
2002-10-1917.843
2002-10-1817.843
2002-10-1717.8389
2002-10-1618.0664
2002-10-1518.1303
2002-10-1418.2084
2002-10-1318.2074
2002-10-1218.2074
2002-10-1118.2074
2002-10-1018.1451
2002-10-0918.318
2002-10-0818.0556
2002-10-0718.2539
2002-10-0618.1607
2002-10-0518.1607
2002-10-0418.1607
2002-10-0318.3605
2002-10-0218.4164
2002-10-0118.3047
2002-09-3018.5552
2002-09-2918.4197
2002-09-2818.4197
2002-09-2718.4197
2002-09-2618.3011
2002-09-2518.3933
2002-09-2418.487
2002-09-2318.4073
2002-09-2218.345
2002-09-2118.345
2002-09-2018.345
2002-09-1918.5165
2002-09-1818.3255
2002-09-1718.3426
2002-09-1618.1274
2002-09-1518.1064
2002-09-1418.1064
2002-09-1318.1064
2002-09-1218.4223
2002-09-1118.32
2002-09-1018.2374
2002-09-0918.3503
2002-09-0818.4145
2002-09-0718.4145
2002-09-0618.4145
2002-09-0518.5478
2002-09-0418.5128
2002-09-0318.5209
2002-09-0218.3111
2002-09-0118.2457
2002-08-3118.2457
2002-08-3018.2457
2002-08-2918.3373
2002-08-2818.2628
2002-08-2718.4604
2002-08-2618.2749
2002-08-2518.3273
2002-08-2418.3273
2002-08-2318.3273
2002-08-2218.1108
2002-08-2118.3494
2002-08-2018.4346
2002-08-1918.2727
2002-08-1818.4964
2002-08-1718.4964
2002-08-1618.4964
2002-08-1518.522
2002-08-1418.4964
2002-08-1318.4972
2002-08-1218.528
2002-08-1118.4298
2002-08-1018.4298
2002-08-0918.4298
2002-08-0818.1987
2002-08-0718.3598
2002-08-0618.1459
2002-08-0518.2888
2002-08-0418.4396
2002-08-0318.4396
2002-08-0218.4396
2002-08-0118.302
2002-07-3118.1572
2002-07-3018.2438
2002-07-2918.215
2002-07-2818.3538
2002-07-2718.3538
2002-07-2618.3538
2002-07-2518.5665
2002-07-2418.2687
2002-07-2318.2034
2002-07-2218.4788
2002-07-2118.6503
2002-07-2018.6503
2002-07-1918.6503
2002-07-1818.5995
2002-07-1718.5763
2002-07-1618.6362
2002-07-1518.5561
2002-07-1418.2963
2002-07-1318.2963
2002-07-1218.2963
2002-07-1118.1305
2002-07-1018.1089
2002-07-0918.2594
2002-07-0818.3046
2002-07-0718.0596
2002-07-0618.0596
2002-07-0518.0596
2002-07-0418.0855
2002-07-0318.0855
2002-07-0218.1322
2002-07-0118.3083
2002-06-3018.1825
2002-06-2918.1825
2002-06-2818.1825
2002-06-2718.1825
2002-06-2617.9842
2002-06-2518.0448
2002-06-2417.8606
2002-06-2317.8486
2002-06-2217.8486
2002-06-2117.8486
2002-06-2017.9116
2002-06-1917.7321
2002-06-1817.7068
2002-06-1717.5057
2002-06-1617.5069
2002-06-1517.5069
2002-06-1417.5069
2002-06-1317.4028
2002-06-1217.354
2002-06-1117.55
2002-06-1017.4031
2002-06-0917.3419
2002-06-0817.3419
2002-06-0717.3419
2002-06-0617.4281
2002-06-0517.2845
2002-06-0417.3253
2002-06-0317.4108
2002-06-0217.3521
2002-06-0117.3521
2002-05-3117.3521
2002-05-3017.359
2002-05-2917.452
2002-05-2817.3608
2002-05-2717.2261
2002-05-2617.2264
2002-05-2517.2264
2002-05-2417.2264
2002-05-2317.2206
2002-05-2217.2799
2002-05-2117.2799
2002-05-2017.3504
2002-05-1917.4531
2002-05-1817.4531
2002-05-1717.4531
2002-05-1617.2933
2002-05-1517.3175
2002-05-1417.1317
2002-05-1317.3397
2002-05-1217.3458
2002-05-1117.3458
2002-05-1017.3458
2002-05-0917.325
2002-05-0817.2528
2002-05-0717.4189
2002-05-0617.4773
2002-05-0517.5508
2002-05-0417.5508
2002-05-0317.5508
2002-05-0217.2122
2002-05-0117.2644
2002-04-3017.1539
2002-04-2917.1656
2002-04-2817.1127
2002-04-2717.1127
2002-04-2617.1127
2002-04-2517.0476
2002-04-2417.1295
2002-04-2317.0069
2002-04-2217.0391
2002-04-2117.1025
2002-04-2017.1025
2002-04-1917.1025
2002-04-1817.1036
2002-04-1717.2798
2002-04-1617.0399
2002-04-1516.9161
2002-04-1416.944
2002-04-1316.944
2002-04-1216.944
2002-04-1117.0648
2002-04-1017.0837
2002-04-0917.0918
2002-04-0816.9234
2002-04-0717.0201
2002-04-0617.0201
2002-04-0517.0201
2002-04-0416.9299
2002-04-0316.9511
2002-04-0216.9487
2002-04-0117.0249
2002-03-3116.7893
2002-03-3016.7893
2002-03-2916.7893
2002-03-2816.9277
2002-03-2716.9255
2002-03-2616.9574
2002-03-2516.9074
2002-03-2416.902
2002-03-2316.902
2002-03-2216.902
2002-03-2117.0855
2002-03-2017.2166
2002-03-1917.1654
2002-03-1817.129
2002-03-1717.2813
2002-03-1617.2813
2002-03-1517.2813
2002-03-1417.2526
2002-03-1317.2008
2002-03-1217.0698
2002-03-1117.1175
2002-03-1017.0113
2002-03-0917.0113
2002-03-0817.0113
2002-03-0717.1435

forex