Kuna<=>Dollar du Zimbabwe. Historique des cours. Mis à jour quotidiennement.
| date | HRK/ZWD |
|---|---|
| 2012-02-18 | 65.6669 |
| 2012-02-17 | 65.5134 |
| 2012-02-16 | 64.9966 |
| 2012-02-15 | 65.6824 |
| 2012-02-14 | 65.7012 |
| 2012-02-13 | 66.0214 |
| 2012-02-12 | 65.5127 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 65.3576 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 65.3373 |
| 2012-01-31 | 65.8898 |
| 2012-01-30 | 0 |
| 2012-01-29 | 66.4989 |
| 2012-01-28 | 0 |
| 2012-01-27 | 65.6628 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 65.075 |
| 2012-01-23 | 64.4816 |
| 2012-01-22 | 64.8938 |
| 2012-01-21 | 64.8963 |
| 2012-01-20 | 64.8737 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 63.8184 |
| 2012-01-16 | 63.3919 |
| 2012-01-15 | 62.9693 |
| 2012-01-14 | 62.9693 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 63.652 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 64.9474 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 65.6306 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 65.586 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 66.5408 |
| 2011-12-12 | 67.4147 |
| 2011-12-11 | 67.2429 |
| 2011-12-10 | 67.2429 |
| 2011-12-09 | 67.359 |
| 2011-12-08 | 67.6713 |
| 2011-12-07 | 67.6713 |
| 2011-12-06 | 67.4382 |
| 2011-12-05 | 67.547 |
| 2011-12-04 | 66.9383 |
| 2011-12-03 | 66.9383 |
| 2011-12-02 | 67.9016 |
| 2011-12-01 | 67.8436 |
| 2011-11-30 | 67.3076 |
| 2011-11-29 | 67.2265 |
| 2011-11-28 | 67.2936 |
| 2011-11-27 | 66.1543 |
| 2011-11-26 | 66.1543 |
| 2011-11-25 | 67.3068 |
| 2011-11-24 | 67.5806 |
| 2011-11-23 | 68.079 |
| 2011-11-22 | 68.2612 |
| 2011-11-21 | 68.3334 |
| 2011-11-20 | 68.0337 |
| 2011-11-19 | 68.0337 |
| 2011-11-18 | 68.1182 |
| 2011-11-17 | 68.0742 |
| 2011-11-16 | 68.4895 |
| 2011-11-15 | 68.9658 |
| 2011-11-14 | 69.7533 |
| 2011-11-13 | 70.1838 |
| 2011-11-12 | 70.1838 |
| 2011-11-11 | 68.9486 |
| 2011-11-10 | 68.421 |
| 2011-11-09 | 69.9648 |
| 2011-11-08 | 69.5152 |
| 2011-11-07 | 69.5043 |
| 2011-11-06 | 69.771 |
| 2011-11-05 | 69.6238 |
| 2011-11-04 | 69.7332 |
| 2011-11-03 | 69.127 |
| 2011-11-02 | 69.3018 |
| 2011-11-01 | 69.9935 |
| 2011-10-31 | 70.9861 |
| 2011-10-30 | 71.4807 |
| 2011-10-29 | 71.4807 |
| 2011-10-28 | 71.7029 |
| 2011-10-27 | 70.7504 |
| 2011-10-26 | 70.4746 |
| 2011-10-25 | 70.5471 |
| 2011-10-24 | 70.2061 |
| 2011-10-23 | 70.8796 |
| 2011-10-22 | 70.8796 |
| 2011-10-21 | 69.7793 |
| 2011-10-20 | 69.7269 |
| 2011-10-19 | 69.8518 |
| 2011-10-18 | 69.8528 |
| 2011-10-17 | 0 |
| 2011-10-16 | 70.7055 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 68.0495 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 68.9523 |
| 2011-09-29 | 68.9013 |
| 2011-09-28 | 68.7649 |
| 2011-09-27 | 68.4549 |
| 2011-09-26 | 68.6772 |
| 2011-09-25 | 68.6772 |
| 2011-09-24 | 68.6772 |
| 2011-09-23 | 68.0139 |
| 2011-09-22 | 69.3706 |
| 2011-09-21 | 69.3428 |
| 2011-09-20 | 69.1979 |
| 2011-09-19 | 69.1413 |
| 2011-09-18 | 69.8356 |
| 2011-09-17 | 69.8356 |
| 2011-09-16 | 70.0176 |
| 2011-09-15 | 69.2066 |
| 2011-09-14 | 69.0865 |
| 2011-09-13 | 69.1069 |
| 2011-09-12 | 68.6855 |
| 2011-09-11 | 68.2795 |
| 2011-09-10 | 68.2795 |
| 2011-09-09 | 70.6436 |
| 2011-09-08 | 71.1603 |
| 2011-09-07 | 70.9447 |
| 2011-09-06 | 71.162 |
| 2011-09-05 | 71.5822 |
| 2011-09-04 | 71.6451 |
| 2011-09-03 | 71.6451 |
| 2011-09-02 | 72.4779 |
| 2011-09-01 | 72.9412 |
| 2011-08-31 | 73.0611 |
| 2011-08-30 | 73.6075 |
| 2011-08-29 | 73.611 |
| 2011-08-28 | 73.889 |
| 2011-08-27 | 73.889 |
| 2011-08-26 | 73.1811 |
| 2011-08-25 | 73.1395 |
| 2011-08-24 | 73.149 |
| 2011-08-23 | 72.954 |
| 2011-08-22 | 72.8424 |
| 2011-08-21 | 72.9513 |
| 2011-08-20 | 72.9513 |
| 2011-08-19 | 72.7207 |
| 2011-08-18 | 73.1247 |
| 2011-08-17 | 73.3433 |
| 2011-08-16 | 73.3501 |
| 2011-08-15 | 72.2746 |
| 2011-08-14 | 72.3726 |
| 2011-08-13 | 72.3726 |
| 2011-08-12 | 72.1434 |
| 2011-08-11 | 72.2338 |
| 2011-08-10 | 73.0397 |
| 2011-08-09 | 72.1776 |
| 2011-08-08 | 72.8643 |
| 2011-08-07 | 73.2347 |
| 2011-08-06 | 73.2347 |
| 2011-08-05 | 71.9324 |
| 2011-08-04 | 72.8575 |
| 2011-08-03 | 72.131 |
| 2011-08-02 | 72.7403 |
| 2011-08-01 | 73.3539 |
| 2011-07-31 | 73.9402 |
| 2011-07-30 | 73.9402 |
| 2011-07-29 | 73.0217 |
| 2011-07-28 | 73.1137 |
| 2011-07-27 | 73.8199 |
| 2011-07-26 | 73.5323 |
| 2011-07-25 | 73.4239 |
| 2011-07-24 | 35384.3399 |
| 2011-07-23 | 35384.3399 |
| 2011-07-22 | 71080.3983 |
| 2011-07-21 | 72.4321 |
| 2011-07-20 | 70811.1111 |
| 2011-07-19 | 71172.2124 |
| 2011-07-18 | 71.7045 |
| 2011-07-17 | 71190.4121 |
| 2011-07-16 | 72.132 |
| 2011-07-15 | 72.5374 |
| 2011-07-14 | 72.039 |
| 2011-07-13 | 71.3304 |
| 2011-07-12 | 71.4616 |
| 2011-07-11 | 72.8159 |
| 2011-07-10 | 73.1189 |
| 2011-07-09 | 73.1189 |
| 2011-07-08 | 73.8688 |
| 2011-07-07 | 73.3415 |
| 2011-07-06 | 73.9934 |
| 2011-07-05 | 74.121 |
| 2011-07-04 | 74.556 |
| 2011-07-03 | 74.4118 |
| 2011-07-02 | 74.4118 |
| 2011-07-01 | 74.2406 |
| 2011-06-30 | 74.2665 |
| 2011-06-29 | 73.6946 |
| 2011-06-28 | 73.4267 |
| 2011-06-27 | 72.5676 |
| 2011-06-26 | 72.8954 |
| 2011-06-25 | 72.8954 |
| 2011-06-24 | 73.4818 |
| 2011-06-23 | 73.628 |
| 2011-06-22 | 73.9696 |
| 2011-06-21 | 73.774 |
| 2011-06-20 | 73.3403 |
| 2011-06-19 | 73.1498 |
| 2011-06-18 | 73.1498 |
| 2011-06-17 | 72.8151 |
| 2011-06-16 | 72.7142 |
| 2011-06-15 | 73.7915 |
| 2011-06-14 | 73.8242 |
| 2011-06-13 | 73.6054 |
| 2011-06-12 | 73.4531 |
| 2011-06-11 | 73.4531 |
| 2011-06-10 | 74.5975 |
| 2011-06-09 | 74.7279 |
| 2011-06-08 | 74.8238 |
| 2011-06-07 | 74.381 |
| 2011-06-06 | 74.5816 |
| 2011-06-05 | 74.3432 |
| 2011-06-04 | 74.3432 |
| 2011-06-03 | 73.6483 |
| 2011-06-02 | 72.8997 |
| 2011-06-01 | 73.3808 |
| 2011-05-31 | 73.269 |
| 2011-05-30 | 72.7619 |
| 2011-05-29 | 72.8955 |
| 2011-05-28 | 72.8955 |
| 2011-05-27 | 72.2631 |
| 2011-05-26 | 72.1528 |
| 2011-05-25 | 71.4792 |
| 2011-05-24 | 71.5523 |
| 2011-05-23 | 71.8966 |
| 2011-05-22 | 72.2682 |
| 2011-05-21 | 72.2682 |
| 2011-05-20 | 73.2697 |
| 2011-05-19 | 72.9741 |
| 2011-05-18 | 73.0382 |
| 2011-05-17 | 72.3327 |
| 2011-05-16 | 72.2024 |
| 2011-05-15 | 72.3274 |
| 2011-05-14 | 72.3387 |
| 2011-05-13 | 73.0085 |
| 2011-05-12 | 73.2588 |
| 2011-05-11 | 74.0031 |
| 2011-05-10 | 73.6545 |
| 2011-05-09 | 73.9531 |
| 2011-05-08 | 73.4717 |
| 2011-05-07 | 73.4717 |
| 2011-05-06 | 75.0481 |
| 2011-05-05 | 76.2462 |
| 2011-05-04 | 75.873 |
| 2011-05-03 | 75.9027 |
| 2011-05-02 | 76.2133 |
| 2011-05-01 | 76.1623 |
| 2011-04-30 | 76.1623 |
| 2011-04-29 | 76.4952 |
| 2011-04-28 | 76.3366 |
| 2011-04-27 | 75.6416 |
| 2011-04-26 | 74.9335 |
| 2011-04-25 | 75.0432 |
| 2011-04-24 | 74.8715 |
| 2011-04-23 | 74.8715 |
| 2011-04-22 | 75.2023 |
| 2011-04-21 | 75.2271 |
| 2011-04-20 | 74.1788 |
| 2011-04-19 | 73.2412 |
| 2011-04-18 | 74.027 |
| 2011-04-17 | 74.2985 |
| 2011-04-16 | 74.2985 |
| 2011-04-15 | 74.8504 |
| 2011-04-14 | 74.422 |
| 2011-04-13 | 74.5646 |
| 2011-04-12 | 71861.4919 |
| 2011-04-11 | 71861.0243 |
| 2011-04-10 | 71788.3365 |
| 2011-04-09 | 71788.6151 |
| 2011-04-08 | 72013.8038 |
| 2011-04-07 | 71805.878 |
| 2011-04-06 | 71821.5144 |
| 2011-04-05 | 71828.5513 |
| 2011-04-04 | 71814.7756 |
| 2011-04-03 | 71725.0731 |
| 2011-04-02 | 71726.8358 |
| 2011-04-01 | 71966.0957 |
| 2011-03-31 | 71772.6792 |
| 2011-03-30 | 71765.7912 |
| 2011-03-29 | 71672.4701 |
| 2011-03-28 | 71673.3284 |
| 2011-03-27 | 71572.2181 |
| 2011-03-26 | 71568.8715 |
| 2011-03-25 | 71586.9321 |
| 2011-03-24 | 71673.3737 |
| 2011-03-23 | 71706.1798 |
| 2011-03-22 | 71761.8331 |
| 2011-03-21 | 71792.6167 |
| 2011-03-20 | 71653.5497 |
| 2011-03-19 | 71653.5497 |
| 2011-03-18 | 71875.1529 |
| 2011-03-17 | 71852.5712 |
| 2011-03-16 | 71774.5787 |
| 2011-03-15 | 71692.2597 |
| 2011-03-14 | 71632.2938 |
| 2011-03-13 | 71546.7442 |
| 2011-03-12 | 71546.7442 |
| 2011-03-11 | 71769.0074 |
| 2011-03-10 | 71605.1221 |
| 2011-03-09 | 71600.7905 |
| 2011-03-08 | 71507.4011 |
| 2011-03-07 | 71464.8941 |
| 2011-03-06 | 71416.652 |
| 2011-03-05 | 71416.652 |
| 2011-03-04 | 71433.3558 |
| 2011-03-03 | 71441.9999 |
| 2011-03-02 | 71400.9205 |
| 2011-03-01 | 71476.7322 |
| 2011-02-28 | 71317.7657 |
| 2011-02-27 | 71229.3482 |
| 2011-02-26 | 71222.6351 |
| 2011-02-25 | 71429.3431 |
| 2011-02-24 | 71301.6755 |
| 2011-02-23 | 71422.4184 |
| 2011-02-22 | 71407.8404 |
| 2011-02-21 | 71445.2233 |
| 2011-02-20 | 71389.2975 |
| 2011-02-19 | 71397.9699 |
| 2011-02-18 | 71624.7614 |
| 2011-02-17 | 71456.535 |
| 2011-02-16 | 71457.5566 |
| 2011-02-15 | 71459.3127 |
| 2011-02-14 | 71356.6524 |
| 2011-02-13 | 71332.8847 |
| 2011-02-12 | 71332.8847 |
| 2011-02-11 | 71570.1316 |
| 2011-02-10 | 71394.696 |
| 2011-02-09 | 71395.4085 |
| 2011-02-08 | 71395.8134 |
| 2011-02-07 | 71406.2795 |
| 2011-02-06 | 71288.5911 |
| 2011-02-05 | 71309.4832 |
| 2011-02-04 | 71330.7893 |
| 2011-02-03 | 71322.2862 |
| 2011-02-02 | 71337.541 |
| 2011-02-01 | 71351.9565 |
| 2011-01-31 | 71368.0518 |
| 2011-01-30 | 71327.1117 |
| 2011-01-29 | 71330.1698 |
| 2011-01-28 | 71483.5135 |
| 2011-01-27 | 71414.7046 |
| 2011-01-26 | 71421.5508 |
| 2011-01-25 | 71442.2311 |
| 2011-01-24 | 71556.0576 |
| 2011-01-23 | 71519.7395 |
| 2011-01-22 | 71527.7074 |
| 2011-01-21 | 71765.9508 |
| 2011-01-20 | 71617.3185 |
| 2011-01-19 | 71604.6458 |
| 2011-01-18 | 71618.6466 |
| 2011-01-17 | 71582.0027 |
| 2011-01-16 | 71395.5434 |
| 2011-01-15 | 71394.3287 |
| 2011-01-14 | 71522.3505 |
| 2011-01-13 | 71547.9298 |
| 2011-01-12 | 71526.0012 |
| 2011-01-11 | 71480.9059 |
| 2011-01-10 | 71511.0919 |
| 2011-01-09 | 71601.1099 |
| 2011-01-08 | 71595.5661 |
| 2011-01-07 | 71720.7858 |
| 2011-01-06 | 71720.538 |
| 2011-01-05 | 71721.1926 |
| 2011-01-04 | 71645.7188 |
| 2011-01-03 | 71679.2455 |
| 2011-01-02 | 71430.5004 |
| 2011-01-01 | 71420.5474 |
| 2010-12-31 | 71881.9133 |
| 2010-12-30 | 71679.2683 |
| 2010-12-29 | 71672.8544 |
| 2010-12-28 | 71652.6015 |
| 2010-12-27 | 71632.1584 |
| 2010-12-26 | 71575.3369 |
| 2010-12-25 | 71579.9287 |
| 2010-12-24 | 71838.7495 |
| 2010-12-23 | 71640.8207 |
| 2010-12-22 | 71865.8805 |
| 2010-12-21 | 71643438.5708 |
| 2010-12-20 | 71668.5634 |
| 2010-12-19 | 71553.205 |
| 2010-12-18 | 71550.8123 |
| 2010-12-17 | 71776.5506 |
| 2010-12-16 | 71635.6324 |
| 2010-12-15 | 71763.9398 |
| 2010-12-14 | 71597.2551 |
| 2010-12-13 | 71433.2591 |
| 2010-12-12 | 71576.684 |
| 2010-12-11 | 71579.3889 |
| 2010-12-10 | 71682.3405 |
| 2010-12-09 | 71643.3941 |
| 2010-12-08 | 71692.2827 |
| 2010-12-07 | 71691.5362 |
| 2010-12-06 | 71782.6659 |
| 2010-12-05 | 71655.2883 |
| 2010-12-04 | 71625.9986 |
| 2010-12-03 | 71964.4096 |
| 2010-12-02 | 71471.1525 |
| 2010-12-01 | 35678.1454 |
| 2010-11-30 | 35676.0326 |
| 2010-11-29 | 35647.6893 |
| 2010-11-28 | 35699.0181 |
| 2010-11-27 | 35700.1738 |
| 2010-11-26 | 35771.2317 |
| 2010-11-25 | 35691.4055 |
| 2010-11-24 | 35821.776 |
| 2010-11-23 | 35922.8755 |
| 2010-11-22 | 35916.3738 |
| 2010-11-21 | 35778.6647 |
| 2010-11-20 | 35778.6647 |
| 2010-11-19 | 35920.8152 |
| 2010-11-18 | 35918.4338 |
| 2010-11-17 | 35822.6889 |
| 2010-11-16 | 35846.208 |
| 2010-11-15 | 35816.2975 |
| 2010-11-14 | 35884.899 |
| 2010-11-13 | 35909.3727 |
| 2010-11-12 | 35992.3322 |
| 2010-11-11 | 35930.646 |
| 2010-11-10 | 35959.253 |
| 2010-11-09 | 35963695.6965 |
| 2010-11-08 | 36022.3423 |
| 2010-11-07 | 36011.0724 |
| 2010-11-06 | 36011.0724 |
| 2010-11-05 | 36149.3194 |
| 2010-11-04 | 36062.5255 |
| 2010-11-03 | 36072.762 |
| 2010-11-02 | 36185.3993 |
| 2010-11-01 | 36162.6096 |
| 2010-10-31 | 35989.07 |
| 2010-10-30 | 35989.07 |
| 2010-10-29 | 36164.0074 |
| 2010-10-28 | 36115.734 |
| 2010-10-27 | 36067.0009 |
| 2010-10-26 | 36164.8794 |
| 2010-10-25 | 36085.4927 |
| 2010-10-24 | 36033.2819 |
| 2010-10-23 | 36034.7792 |
| 2010-10-22 | 36188.2305 |
| 2010-10-21 | 36122.7692 |
| 2010-10-20 | 36116.6664 |
| 2010-10-19 | 36112.998 |
| 2010-10-18 | 36166.5187 |
| 2010-10-17 | 0 |
| 2010-10-16 | 36117.4625 |
| 2010-10-15 | 36212.0943 |
| 2010-10-14 | 36240.726 |
| 2010-10-13 | 36212.8114 |
| 2010-10-12 | 36264.948 |
| 2010-10-11 | 36260.8207 |
| 2010-10-10 | 36157.165 |
| 2010-10-09 | 36159.3503 |
| 2010-10-08 | 36285.2405 |
| 2010-10-07 | 36204.119 |
| 2010-10-06 | 36174.9515 |
| 2010-10-05 | 36252.3107 |
| 2010-10-04 | 36357.8433 |
| 2010-10-03 | 36216.4373 |
| 2010-10-02 | 36216.4373 |
| 2010-10-01 | 36359.7907 |
| 2010-09-30 | 36263.8175 |
| 2010-09-29 | 33.0626 |
| 2010-09-28 | 33.0725 |
| 2010-09-27 | 33.0735 |
| 2010-09-26 | 33.0899 |
| 2010-09-25 | 33.0899 |
| 2010-09-24 | 33.159 |
| 2010-09-23 | 33.1705 |
| 2010-09-22 | 32.6953 |
| 2010-09-21 | 32.4905 |
| 2010-09-20 | 32.471 |
| 2010-09-19 | 32.4636 |
| 2010-09-18 | 32.4636 |
| 2010-09-17 | 32.5918 |
| 2010-09-16 | 32.3693 |
| 2010-09-15 | 32.0439 |
| 2010-09-14 | 31.825 |
| 2010-09-13 | 31.629 |
| 2010-09-12 | 31.651 |
| 2010-09-11 | 31.6456 |
| 2010-09-10 | 31.6886 |
| 2010-09-09 | 31.5525 |
| 2010-09-08 | 31.7386 |
| 2010-09-07 | 87683.5754 |
| 2010-09-06 | 63.7078 |
| 2010-09-05 | 63.7559 |
| 2010-09-04 | 63.7559 |
| 2010-09-03 | 63.9244 |
| 2010-09-02 | 63.7027 |
| 2010-09-01 | 63.7293 |
| 2010-08-31 | 63.1077 |
| 2010-08-30 | 63.3071 |
| 2010-08-29 | 63.2105 |
| 2010-08-28 | 63.2105 |
| 2010-08-27 | 63.41 |
| 2010-08-26 | 63.401 |
| 2010-08-25 | 63.2119 |
| 2010-08-24 | 63.2076 |
| 2010-08-23 | 63.2554 |
| 2010-08-22 | 63.1252 |
| 2010-08-21 | 63.1252 |
| 2010-08-20 | 63.3983 |
| 2010-08-19 | 64.0216 |
| 2010-08-18 | 64.127 |
| 2010-08-17 | 64.0145 |
| 2010-08-16 | 64.253 |
| 2010-08-15 | 64.0561 |
| 2010-08-14 | 64.0561 |
| 2010-08-13 | 64.2409 |
| 2010-08-12 | 64.1915 |
| 2010-08-11 | 65.3272 |
| 2010-08-10 | 66.0069 |
| 2010-08-09 | 66.4351 |
| 2010-08-08 | 65.994 |
| 2010-08-07 | 65.994 |
| 2010-08-06 | 66.2204 |
| 2010-08-05 | 66.0998 |
| 2010-08-04 | 66.2836 |
| 2010-08-03 | 66.1846 |
| 2010-08-02 | 65.4707 |
| 2010-08-01 | 65.156 |
| 2010-07-31 | 65.156 |
| 2010-07-30 | 64.9182 |
| 2010-07-29 | 65.2451 |
| 2010-07-28 | 65.023 |
| 2010-07-27 | 65.2487 |
| 2010-07-26 | 64.7166 |
| 2010-07-25 | 64.4228 |
| 2010-07-24 | 64.4228 |
| 2010-07-23 | 64.4343 |
| 2010-07-22 | 64.4033 |
| 2010-07-21 | 64.3295 |
| 2010-07-20 | 64.1923 |
| 2010-07-19 | 65.1218 |
| 2010-07-18 | 65.0938 |
| 2010-07-17 | 65.0938 |
| 2010-07-16 | 65.1443 |
| 2010-07-15 | 64.3757 |
| 2010-07-14 | 63.7529 |
| 2010-07-13 | 63.2325 |
| 2010-07-12 | 63.0589 |
| 2010-07-11 | 63.2431 |
| 2010-07-10 | 63.2431 |
| 2010-07-09 | 63.3347 |
| 2010-07-08 | 63.31 |
| 2010-07-07 | 63.2809 |
| 2010-07-06 | 63.3442 |
| 2010-07-05 | 63.0833 |
| 2010-07-04 | 63.1281 |
| 2010-07-03 | 61.6957 |
| 2010-07-02 | 61.81 |
| 2010-07-01 | 61.8211 |
| 2010-06-30 | 61.7584 |
| 2010-06-29 | 62.0852 |
| 2010-06-28 | 62.2323 |
| 2010-06-27 | 61.8007 |
| 2010-06-26 | 61.8007 |
| 2010-06-25 | 62.0498 |
| 2010-06-24 | 61.6979 |
| 2010-06-23 | 62.2841 |
| 2010-06-22 | 62.2149 |
| 2010-06-21 | 62.2339 |
| 2010-06-20 | 62.1778 |
| 2010-06-19 | 62.1778 |
| 2010-06-18 | 62.3534 |
| 2010-06-17 | 61.57 |
| 2010-06-16 | 61.5401 |
| 2010-06-15 | 61.5529 |
| 2010-06-14 | 61.4358 |
| 2010-06-13 | 60.6826 |
| 2010-06-12 | 60.6826 |
| 2010-06-11 | 60.765 |
| 2010-06-10 | 60.3014 |
| 2010-06-09 | 59.7487 |
| 2010-06-08 | 59.7057 |
| 2010-06-07 | 59.6669 |
| 2010-06-06 | 60.0578 |
| 2010-06-05 | 60.0578 |
| 2010-06-04 | 60.2861 |
| 2010-06-03 | 61.3585 |
| 2010-06-02 | 61.1096 |
| 2010-06-01 | 60.8346 |
| 2010-05-31 | 61.5623 |
| 2010-05-30 | 61.6771 |
| 2010-05-29 | 61.6771 |
| 2010-05-28 | 61.8969 |
| 2010-05-27 | 61.5245 |
| 2010-05-26 | 61.2951 |
| 2010-05-25 | 60.8669 |
| 2010-05-24 | 61.6896 |
| 2010-05-23 | 62.2056 |
| 2010-05-22 | 62.2056 |
| 2010-05-21 | 62.4616 |
| 2010-05-20 | 61.4873 |
| 2010-05-19 | 61.2182 |
| 2010-05-18 | 62.0328 |
| 2010-05-17 | 61.6405 |
| 2010-05-16 | 62.3136 |
| 2010-05-15 | 62.3136 |
| 2010-05-14 | 62.5256 |
| 2010-05-13 | 62.9542 |
| 2010-05-12 | 63.4931 |
| 2010-05-11 | 63.3083 |
| 2010-05-10 | 64.6618 |
| 2010-05-09 | 63.4934 |
| 2010-05-08 | 63.4934 |
| 2010-05-07 | 63.5371 |
| 2010-05-06 | 63.4746 |
| 2010-05-05 | 64.5191 |
| 2010-05-04 | 65.335 |
| 2010-05-03 | 66.0004 |
| 2010-05-02 | 66.4463 |
| 2010-05-01 | 66.4463 |
| 2010-04-30 | 66.654 |
| 2010-04-29 | 66.151 |
| 2010-04-28 | 66.1628 |
| 2010-04-27 | 66.5188 |
| 2010-04-26 | 66.4699 |
| 2010-04-25 | 66.3471 |
| 2010-04-24 | 66.3471 |
| 2010-04-23 | 66.3928 |
| 2010-04-22 | 66.6493 |
| 2010-04-21 | 66.7471 |
| 2010-04-20 | 67.3323 |
| 2010-04-19 | 67.0274 |
| 2010-04-18 | 67.4652 |
| 2010-04-17 | 67.4652 |
| 2010-04-16 | 67.6955 |
| 2010-04-15 | 67.5726 |
| 2010-04-14 | 67.9269 |
| 2010-04-13 | 67.6409 |
| 2010-04-12 | 67.6539 |
| 2010-04-11 | 66.7007 |
| 2010-04-10 | 66.7007 |
| 2010-04-09 | 66.8941 |
| 2010-04-08 | 66.2118 |
| 2010-04-07 | 66.4336 |
| 2010-04-06 | 66.7175 |
| 2010-04-05 | 67.1545 |
| 2010-04-04 | 67.1008 |
| 2010-04-03 | 67.1008 |
| 2010-04-02 | 67.3149 |
| 2010-04-01 | 67.313 |
| 2010-03-31 | 67.3167 |
| 2010-03-30 | 67.3526 |
| 2010-03-29 | 67.3338 |
| 2010-03-28 | 66.5373 |
| 2010-03-27 | 66.5373 |
| 2010-03-26 | 66.745 |
| 2010-03-25 | 66.7539 |
| 2010-03-24 | 66.6614 |
| 2010-03-23 | 67.6165 |
| 2010-03-22 | 67.332 |
| 2010-03-21 | 67.5346 |
| 2010-03-20 | 67.5346 |
| 2010-03-19 | 67.6753 |
| 2010-03-18 | 68.3719 |
| 2010-03-17 | 68.5713 |
| 2010-03-16 | 68.4022 |
| 2010-03-15 | 68.3127 |
| 2010-03-14 | 68.6353 |
| 2010-03-13 | 68.6353 |
| 2010-03-12 | 68.7993 |
| 2010-03-11 | 68.2632 |
| 2010-03-10 | 68.017 |
| 2010-03-09 | 67.7597 |
| 2010-03-08 | 68.2847 |
| 2010-03-07 | 67.6549 |
| 2010-03-06 | 67.6549 |
| 2010-03-05 | 67.9241 |
| 2010-03-04 | 68.0737 |
| 2010-03-03 | 67.9375 |
| 2010-03-02 | 67.4937 |
| 2010-03-01 | 67.598 |
| 2010-02-28 | 67.4995 |
| 2010-02-27 | 67.4995 |
| 2010-02-26 | 67.7799 |
| 2010-02-25 | 67.1823 |
| 2010-02-24 | 67.4435 |
| 2010-02-23 | 67.4029 |
| 2010-02-22 | 67.7387 |
| 2010-02-21 | 67.1128 |
| 2010-02-20 | 67.1128 |
| 2010-02-19 | 67.3734 |
| 2010-02-18 | 67.4019 |
| 2010-02-17 | 68.1498 |
| 2010-02-16 | 67.7645 |
| 2010-02-15 | 67.6846 |
| 2010-02-14 | 67.141 |
| 2010-02-13 | 67.141 |
| 2010-02-12 | 67.4128 |
| 2010-02-11 | 67.9125 |
| 2010-02-10 | 67.947 |
| 2010-02-09 | 68.0255 |
| 2010-02-08 | 67.6431 |
| 2010-02-07 | 67.6884 |
| 2010-02-06 | 67.6884 |
| 2010-02-05 | 67.9567 |
| 2010-02-04 | 68.5412 |
| 2010-02-03 | 69.2217 |
| 2010-02-02 | 68.9458 |
| 2010-02-01 | 68.8347 |
| 2010-01-31 | 69.095 |
| 2010-01-30 | 69.095 |
| 2010-01-29 | 0.467 |
| 2010-01-28 | 409193.4002 |
| 2010-01-27 | 0.4645 |
| 2010-01-26 | 408835.6164 |
| 2010-01-25 | 0.4665 |
| 2010-01-24 | 70.1002 |
| 2010-01-23 | 70.1002 |
| 2010-01-22 | 410051.5712 |
| 2010-01-21 | 0.4674 |
| 2010-01-20 | 409092.6554 |
| 2010-01-19 | 0.4681 |
| 2010-01-18 | 411124.4415 |
| 2010-01-17 | 71.3549 |
| 2010-01-16 | 71.3549 |
| 2010-01-15 | 0.4679 |
| 2010-01-14 | 410508.4839 |
| 2010-01-13 | 0.4677 |
| 2010-01-12 | 408278.4134 |
| 2010-01-11 | 0.4674 |
| 2010-01-10 | 71.0136 |
| 2010-01-09 | 71.0136 |
| 2010-01-08 | 410589.2082 |
| 2010-01-07 | 0.4665 |
| 2010-01-06 | 409029.1595 |
| 2010-01-05 | 0.4656 |
| 2010-01-04 | 408457.1036 |
| 2010-01-03 | 71.4181 |
| 2010-01-02 | 71.4181 |
| 2010-01-01 | 71.5917 |
| 2009-12-31 | 0.4669 |
| 2009-12-30 | 409485.2961 |
| 2009-12-29 | 0.4676 |
| 2009-12-28 | 408251.1555 |
| 2009-12-27 | 71.1864 |
| 2009-12-26 | 71.1864 |
| 2009-12-25 | 71.1922 |
| 2009-12-24 | 71.1639 |
| 2009-12-23 | 0.4676 |
| 2009-12-22 | 410363.694 |
| 2009-12-21 | 0.4641 |
| 2009-12-20 | 71.1864 |
| 2009-12-19 | 71.1864 |
| 2009-12-18 | 410462.1495 |
| 2009-12-17 | 0.467 |
| 2009-12-16 | 407686.4995 |
| 2009-12-15 | 0.4684 |
| 2009-12-14 | 409479.4181 |
| 2009-12-13 | 73.349 |
| 2009-12-12 | 73.349 |
| 2009-12-11 | 0.4686 |
| 2009-12-10 | 409200.1103 |
| 2009-12-09 | 0.4684 |
| 2009-12-08 | 408965.4032 |
| 2009-12-07 | 0.4669 |
| 2009-12-06 | 74.731 |
| 2009-12-05 | 74.731 |
| 2009-12-04 | 407892.4926 |
| 2009-12-03 | 0.4653 |
| 2009-12-02 | 407326.118 |
| 2009-12-01 | 0.4667 |
| 2009-11-30 | 405302.7711 |
| 2009-11-29 | 73.7747 |
| 2009-11-28 | 73.7747 |
| 2009-11-27 | 0.466 |
| 2009-11-26 | 404466.6676 |
| 2009-11-25 | 0.4649 |
| 2009-11-24 | 404680.4434 |
| 2009-11-23 | 0.4653 |
| 2009-11-22 | 73.1643 |
| 2009-11-21 | 73.1643 |
| 2009-11-20 | 405052.2218 |
| 2009-11-19 | 0.4647 |
| 2009-11-18 | 403699.7554 |
| 2009-11-17 | 0.4645 |
| 2009-11-16 | 404307.111 |
| 2009-11-15 | 73.6834 |
| 2009-11-14 | 73.6834 |
| 2009-11-13 | 0.4676 |
| 2009-11-12 | 403990.199 |
| 2009-11-11 | 0.4648 |
| 2009-11-10 | 402972.8807 |
| 2009-11-09 | 0.4675 |
| 2009-11-08 | 73.9557 |
| 2009-11-07 | 73.9557 |
| 2009-11-06 | 404568.3399 |
| 2009-11-05 | 0.4644 |
| 2009-11-04 | 404270.9504 |
| 2009-11-03 | 0.4705 |
| 2009-11-02 | 408042.7618 |
| 2009-11-01 | 74.0871 |
| 2009-10-31 | 74.0871 |
| 2009-10-30 | 0.4723 |
| 2009-10-29 | 407642.9946 |
| 2009-10-28 | 0.4708 |
| 2009-10-27 | 407847.7046 |
| 2009-10-26 | 0.4721 |
| 2009-10-25 | 75.2662 |
| 2009-10-24 | 75.2662 |
| 2009-10-23 | 408167.2615 |
| 2009-10-22 | 0.4722 |
| 2009-10-21 | 408099.9264 |
| 2009-10-20 | 0.4722 |
| 2009-10-19 | 408228.2524 |
| 2009-10-18 | 74.2703 |
| 2009-10-17 | 74.2703 |
| 2009-10-16 | 0.4712 |
| 2009-10-15 | 406956.8952 |
| 2009-10-14 | 0.4682 |
| 2009-10-13 | 405574.5228 |
| 2009-10-12 | 0.4701 |
| 2009-10-11 | 73.6096 |
| 2009-10-10 | 73.6096 |
| 2009-10-09 | 405446.147 |
| 2009-10-08 | 0.4702 |
| 2009-10-07 | 405391.8383 |
| 2009-10-06 | 0.4702 |
| 2009-10-05 | 404596.3986 |
| 2009-10-04 | 72.4847 |
| 2009-10-03 | 72.4847 |
| 2009-10-02 | 0.4699 |
| 2009-10-01 | 404340.6206 |
| 2009-09-30 | 0.4696 |
| 2009-09-29 | 402691.1264 |
| 2009-09-28 | 0.4678 |
| 2009-09-27 | 72.6001 |
| 2009-09-26 | 72.6001 |
| 2009-09-25 | 401979.9664 |
| 2009-09-24 | 0.465 |
| 2009-09-23 | 401575.0196 |
| 2009-09-22 | 0.4661 |
| 2009-09-21 | 400347.0032 |
| 2009-09-20 | 72.8132 |
| 2009-09-19 | 72.8132 |
| 2009-09-18 | 0.4682 |
| 2009-09-17 | 401683.0893 |
| 2009-09-16 | 0.4679 |
| 2009-09-15 | 399853.4247 |
| 2009-09-14 | 0.4644 |
| 2009-09-13 | 72.0127 |
| 2009-09-12 | 72.0127 |
| 2009-09-11 | 399827.4162 |
| 2009-09-10 | 0.4654 |
| 2009-09-09 | 399638.3908 |
| 2009-09-08 | 0.4644 |
| 2009-09-07 | 399597.2879 |
| 2009-09-06 | 70.3278 |
| 2009-09-05 | 70.3278 |
| 2009-09-04 | 0.465 |
| 2009-09-03 | 398665.0801 |
| 2009-09-02 | 0.4644 |
| 2009-09-01 | 397646.6734 |
| 2009-08-31 | 0.4632 |
| 2009-08-30 | 70.595 |
| 2009-08-29 | 70.595 |
| 2009-08-28 | 396463.5525 |
| 2009-08-27 | 0.4647 |
| 2009-08-26 | 398264.4787 |
| 2009-08-25 | 0.4657 |
| 2009-08-24 | 398041.2032 |
| 2009-08-23 | 71.0451 |
| 2009-08-22 | 71.0451 |
| 2009-08-21 | 0.4669 |
| 2009-08-20 | 397115.3057 |
| 2009-08-19 | 0.4647 |
| 2009-08-18 | 398665.8248 |
| 2009-08-17 | 0.4659 |
| 2009-08-16 | 70.7741 |
| 2009-08-15 | 70.7741 |
| 2009-08-14 | 397081.9995 |
| 2009-08-13 | 0.4663 |
| 2009-08-12 | 397173.8952 |
| 2009-08-11 | 0.4657 |
| 2009-08-10 | 395534.5929 |
| 2009-08-09 | 70.9306 |
| 2009-08-08 | 70.9306 |
| 2009-08-07 | 0.464 |
| 2009-08-06 | 395474.1468 |
| 2009-08-05 | 0.4651 |
| 2009-08-04 | 395220.1155 |
| 2009-08-03 | 0.4648 |
| 2009-08-02 | 69.8158 |
| 2009-08-01 | 69.8158 |
| 2009-07-31 | 392055.7065 |
| 2009-07-30 | 0.4621 |
| 2009-07-29 | 394174.943 |
| 2009-07-28 | 0.4651 |
| 2009-07-27 | 393958.8777 |
| 2009-07-26 | 68.6882 |
| 2009-07-25 | 68.6882 |
| 2009-07-24 | 68.8177 |
| 2009-07-23 | 71.9481 |
| 2009-07-22 | 0.4651 |
| 2009-07-21 | 393923.9744 |
| 2009-07-20 | 0.4625 |
| 2009-07-19 | 71.6221 |
| 2009-07-18 | 71.6221 |
| 2009-07-17 | 392240.6158 |
| 2009-07-16 | 0.4648 |
| 2009-07-15 | 392513.2449 |
| 2009-07-14 | 0.4658 |
| 2009-07-13 | 392852.1594 |
| 2009-07-12 | 70.8072 |
| 2009-07-11 | 70.8072 |
| 2009-07-10 | 0.464 |
| 2009-07-09 | 392622.3681 |
| 2009-07-08 | 0.4648 |
| 2009-07-07 | 392142.7986 |
| 2009-07-06 | 0.4651 |
| 2009-07-05 | 71.4512 |
| 2009-07-04 | 71.4512 |
| 2009-07-03 | 392999.041 |
| 2009-07-02 | 72.0618 |
| 2009-07-01 | 71.368 |
| 2009-06-30 | 0.4675 |
| 2009-06-29 | 393391.6771 |
| 2009-06-28 | 70.1777 |
| 2009-06-27 | 70.1777 |
| 2009-06-26 | 0.4684 |
| 2009-06-25 | 392746.7252 |
| 2009-06-24 | 0.4664 |
| 2009-06-23 | 393686.6429 |
| 2009-06-22 | 0.469 |
| 2009-06-21 | 69.7711 |
| 2009-06-20 | 69.7711 |
| 2009-06-19 | 393994.2342 |
| 2009-06-18 | 0.4684 |
| 2009-06-17 | 393442.1488 |
| 2009-06-16 | 0.4697 |
| 2009-06-15 | 393365.7582 |
| 2009-06-14 | 78.9279 |
| 2009-06-13 | 78.9279 |
| 2009-06-12 | 0.469 |
| 2009-06-11 | 73.8503 |
| 2009-06-10 | 73.1585 |
| 2009-06-09 | 73.4046 |
| 2009-06-08 | 72.2953 |
| 2009-06-07 | 75.0505 |
| 2009-06-06 | 75.0505 |
| 2009-06-05 | 1.306 |
| 2009-06-04 | 0.3067 |
| 2009-06-03 | -2107231.4782 |
| 2009-06-02 | -1792126.9963 |
| 2009-06-01 | 1164505.6549 |
| 2009-05-31 | 73.0189 |
| 2009-05-30 | 73.0187 |
| 2009-05-29 | -1393561.3627 |
| 2009-05-28 | -1356123.5371 |
| 2009-05-27 | -1244039.6761 |
| 2009-05-26 | -1131966.7065 |
| 2009-05-25 | 2232889.1331 |
| 2009-05-24 | 69.9106 |
| 2009-05-23 | 69.9106 |
| 2009-05-22 | 0.4176 |
| 2009-05-21 | 1937240.5573 |
| 2009-05-20 | 1530807.9564 |
| 2009-05-19 | 0.3915 |
| 2009-05-18 | 18954.3336 |
| 2009-05-17 | 63.2075 |
| 2009-05-16 | 63.2075 |
| 2009-05-15 | 14264.9351 |
| 2009-05-14 | 0.327 |
| 2009-05-13 | 0.4148 |
| 2009-05-12 | 755.786 |
| 2009-05-11 | 2726741.8858 |
| 2009-05-10 | 60.2585 |
| 2009-05-09 | 60.2585 |
| 2009-05-08 | 2682072.6769 |
| 2009-05-07 | 2680923.3319 |
| 2009-05-06 | 58.8719 |
| 2009-05-05 | 2667126.5487 |
| 2009-05-04 | 2665057.3407 |
| 2009-05-03 | 54.8587 |
| 2009-05-02 | 54.8587 |
| 2009-05-01 | 2667795.1412 |
| 2009-04-30 | 2665375.7092 |
| 2009-04-29 | 2665352.5706 |
| 2009-04-28 | 2651257.4463 |
| 2009-04-27 | 2655063.9745 |
| 2009-04-26 | 51.8891 |
| 2009-04-25 | 51.8891 |
| 2009-04-24 | 2653579.8637 |
| 2009-04-23 | 2655121.6216 |
| 2009-04-22 | 2654968.3104 |
| 2009-04-21 | 2657734.8328 |
| 2009-04-20 | 44.506 |
| 2009-04-19 | 44.6124 |
| 2009-04-18 | 44.6124 |
| 2009-04-17 | 2662839.8299 |
| 2009-04-16 | 44.6955 |
| 2009-04-15 | 2668445.7031 |
| 2009-04-14 | 2666630.3845 |
| 2009-04-13 | 2663233.2758 |
| 2009-04-12 | 44.6015 |
| 2009-04-11 | 44.6015 |
| 2009-04-10 | 2663111.1232 |
| 2009-04-09 | 2663038.7521 |
| 2009-04-08 | 2659808.6449 |
| 2009-04-07 | 2648522.2773 |
| 2009-04-06 | 2642665.4801 |
| 2009-04-05 | 41.9914 |
| 2009-04-04 | 41.9914 |
| 2009-04-03 | 2644769.5131 |
| 2009-04-02 | 2641227.4436 |
| 2009-04-01 | 2637637.2739 |
| 2009-03-31 | 2633632.1002 |
| 2009-03-30 | 2630521.4415 |
| 2009-03-29 | 36.1888 |
| 2009-03-28 | 36.1885 |
| 2009-03-27 | 2630980.508 |
| 2009-03-26 | 2630803.925 |
| 2009-03-25 | 2634163.0601 |
| 2009-03-24 | 2637992.3009 |
| 2009-03-23 | 2634446.3263 |
| 2009-03-22 | 31.3796 |
| 2009-03-21 | 31.3796 |
| 2009-03-20 | 2640195.603 |
| 2009-03-19 | 2636204.6702 |
| 2009-03-18 | 2641391.9513 |
| 2009-03-17 | 2639755.4011 |
| 2009-03-16 | 2641213.9671 |
| 2009-03-15 | 23.6156 |
| 2009-03-14 | 23.6156 |
| 2009-03-13 | 2649641.0561 |
| 2009-03-12 | 2641391.9513 |
| 2009-03-11 | 22.0984 |
| 2009-03-10 | 21.0782 |
| 2009-03-09 | 2641569.9594 |
| 2009-03-08 | 20.2623 |
| 2009-03-07 | 20.2751 |
| 2009-03-06 | 2645313.681 |
| 2009-03-05 | 2644813.9052 |
| 2009-03-04 | 2649068.0291 |
| 2009-03-03 | 2666222.2645 |
| 2009-03-02 | 16.7402 |
| 2009-03-01 | 16.6569 |
| 2009-02-28 | 6.2213 |
| 2009-02-27 | 6.2247 |
| 2009-02-26 | 2669781.6344 |
| 2009-02-25 | 2651612.7287 |
| 2009-02-24 | 2648374.3683 |
| 2009-02-23 | 6.2577 |
| 2009-02-22 | 6.0582 |
| 2009-02-21 | 6.0582 |
| 2009-02-20 | 2631872.2639 |
| 2009-02-19 | 2635588.5478 |
| 2009-02-18 | 2644693.3405 |
| 2009-02-17 | 2623206.4461 |
| 2009-02-16 | 6.1997 |
| 2009-02-15 | 6.2026 |
| 2009-02-14 | 6.2026 |
| 2009-02-13 | 2644729.0295 |
| 2009-02-12 | 2644657.6526 |
| 2009-02-11 | 6.2158 |
| 2009-02-10 | 2648338.5809 |
| 2009-02-09 | 2644836.1021 |
| 2009-02-08 | 6.1822 |
| 2009-02-07 | 6.1822 |
| 2009-02-06 | 2648267.009 |
| 2009-02-05 | 2648660.7022 |
| 2009-02-04 | 2655551.3401 |
| 2009-02-03 | 6.2326 |
| 2009-02-02 | 6.2503 |
| 2009-02-01 | 6.2453 |
| 2009-01-31 | 6.2453 |
| 2009-01-30 | 6.2577 |
| 2009-01-29 | 6.2572 |
| 2009-01-28 | 6.2575 |
| 2009-01-27 | 2680168.719 |
| 2009-01-26 | 2660283.0749 |
| 2009-01-25 | 6.1531 |
| 2009-01-24 | 6.1531 |
| 2009-01-23 | 2660514.2618 |
| 2009-01-22 | 2655590.1836 |
| 2009-01-21 | 2661276.3539 |
| 2009-01-20 | 2659533.0213 |
| 2009-01-19 | 6.2153 |
| 2009-01-18 | 6.2043 |
| 2009-01-17 | 6.2043 |
| 2009-01-16 | 2665341.6722 |
| 2009-01-15 | 2668527.4982 |
| 2009-01-14 | 2678288.9713 |
| 2009-01-13 | 2677432.5485 |
| 2009-01-12 | 6.2722 |
| 2009-01-11 | 6.3159 |
| 2009-01-10 | 6.3159 |
| 2009-01-09 | 2677019.1416 |
| 2009-01-08 | 2688623.8205 |
| 2009-01-07 | 2689441.164 |
| 2009-01-06 | 6.3024 |
| 2009-01-05 | 2688641.1264 |
| 2009-01-04 | 6.3087 |
| 2009-01-03 | 6.3087 |
| 2009-01-02 | 6.2765 |
| 2009-01-01 | 6.2353 |
| 2008-12-31 | 2659030.5625 |
| 2008-12-30 | 2674795.5289 |
| 2008-12-29 | 2668556.7431 |
| 2008-12-28 | 6.3261 |
| 2008-12-27 | 6.3261 |
| 2008-12-26 | 6.2919 |
| 2008-12-25 | 6.2935 |
| 2008-12-24 | 6.2928 |
| 2008-12-23 | 6.3182 |
| 2008-12-22 | 6.3452 |
| 2008-12-21 | 6.3749 |
| 2008-12-20 | 6.3749 |
| 2008-12-19 | 6.3539 |
| 2008-12-18 | 6.3659 |
| 2008-12-17 | 6.3685 |
| 2008-12-16 | 6.4075 |
| 2008-12-15 | 6.3924 |
| 2008-12-14 | 6.3921 |
| 2008-12-13 | 6.3921 |
| 2008-12-12 | 2733819.0633 |
| 2008-12-11 | 6.3941 |
| 2008-12-10 | 6.39 |
| 2008-12-09 | 6.4116 |
| 2008-12-08 | 6.3819 |
| 2008-12-07 | 6.3956 |
| 2008-12-06 | 6.3956 |
| 2008-12-05 | 2730760.6638 |
| 2008-12-04 | 2738843.8984 |
| 2008-12-03 | 2720465.4517 |
| 2008-12-02 | 2735146.0643 |
| 2008-12-01 | 2746073.0785 |
| 2008-11-30 | 6.4469 |
| 2008-11-29 | 6.4469 |
| 2008-11-28 | 2756569.8867 |
| 2008-11-27 | 2753367.2511 |
| 2008-11-26 | 2754564.0652 |
| 2008-11-25 | 2748436.56 |
| 2008-11-24 | 2751463.6264 |
| 2008-11-23 | 6.4858 |
| 2008-11-22 | 6.4858 |
| 2008-11-21 | 2758016.5104 |
| 2008-11-20 | 2753532.1821 |
| 2008-11-19 | 2764537.011 |
| 2008-11-18 | 6.484 |
| 2008-11-17 | 6.4427 |
| 2008-11-16 | 6.4257 |
| 2008-11-15 | 6.4257 |
| 2008-11-14 | 6.456 |
| 2008-11-13 | 6.4552 |
| 2008-11-12 | 6.4468 |
| 2008-11-11 | 6.4196 |
| 2008-11-10 | 6.4312 |
| 2008-11-09 | 6.4511 |
| 2008-11-08 | 6.4511 |
| 2008-11-07 | 6.4367 |
| 2008-11-06 | 6.4499 |
| 2008-11-05 | 6.4528 |
| 2008-11-04 | 6.4126 |
| 2008-11-03 | 6.4262 |
| 2008-11-02 | 6.4058 |
| 2008-11-01 | 6.4058 |
| 2008-10-31 | 6.423 |
| 2008-10-30 | 2738523.7332 |
| 2008-10-29 | 2738690.3849 |
| 2008-10-28 | 2732937.3139 |
| 2008-10-27 | 6.385 |
| 2008-10-26 | 6.3791 |
| 2008-10-25 | 6.3791 |
| 2008-10-24 | 2700761.6377 |
| 2008-10-23 | 2703711.8595 |
| 2008-10-22 | 2720481.9277 |
| 2008-10-21 | 6.4076 |
| 2008-10-20 | 6.388 |
| 2008-10-19 | 6.4243 |
| 2008-10-18 | 6.4243 |
| 2008-10-17 | 2742012.4785 |
| 2008-10-16 | 2745301.0802 |
| 2008-10-15 | 2746553.7008 |
| 2008-10-14 | 2753440.9778 |
| 2008-10-13 | 6.4316 |
| 2008-10-12 | 6.5222 |
| 2008-10-11 | 6.5222 |
| 2008-10-10 | 2751926.148 |
| 2008-10-09 | 2754915.1592 |
| 2008-10-08 | 2751659.8033 |
| 2008-10-07 | 2758255.6442 |
| 2008-10-06 | 2750840.1479 |
| 2008-10-05 | 6.4739 |
| 2008-10-04 | 6.4739 |
| 2008-10-03 | 6.4796 |
| 2008-10-02 | 2760207.3791 |
| 2008-10-01 | 2766004.4772 |
| 2008-09-30 | 2766669.9525 |
| 2008-09-29 | 2765084.2353 |
| 2008-09-28 | 6.4619 |
| 2008-09-27 | 6.4619 |
| 2008-09-26 | 2768822.0537 |
| 2008-09-25 | 2761236.8236 |
| 2008-09-24 | 2761910.7868 |
| 2008-09-23 | 2759784.2272 |
| 2008-09-22 | 2758649.7416 |
| 2008-09-21 | 6.4355 |
| 2008-09-20 | 6.4355 |
| 2008-09-19 | 2754356.6952 |
| 2008-09-18 | 2765442.0045 |
| 2008-09-17 | 6.485 |
| 2008-09-16 | 2765133.9217 |
| 2008-09-15 | 2752125.8563 |
| 2008-09-14 | 6.4511 |
| 2008-09-13 | 6.4511 |
| 2008-09-12 | 2752602.5977 |
| 2008-09-11 | 2762098.2482 |
| 2008-09-10 | 2758114.7863 |
| 2008-09-09 | 2756876.2279 |
| 2008-09-08 | 2751095.8002 |
| 2008-09-07 | 6.4606 |
| 2008-09-06 | 6.4606 |
| 2008-09-05 | 6.4456 |
| 2008-09-04 | 6.4544 |
| 2008-09-03 | 6.4304 |
| 2008-09-02 | 2753710.9457 |
| 2008-09-01 | 6.4435 |
| 2008-08-31 | 6.4306 |
| 2008-08-30 | 6.4306 |
| 2008-08-29 | 2754304.0601 |
| 2008-08-28 | 2748216.434 |
| 2008-08-27 | 2737279.1618 |
| 2008-08-26 | 2741727.4922 |
| 2008-08-25 | 6.4184 |
| 2008-08-24 | 6.3855 |
| 2008-08-23 | 6.3855 |
| 2008-08-22 | 2745897.5147 |
| 2008-08-21 | 2737226.3791 |
| 2008-08-20 | 6.412 |
| 2008-08-19 | 6.4072 |
| 2008-08-18 | 6.4042 |
| 2008-08-17 | 6.3801 |
| 2008-08-16 | 6.3801 |
| 2008-08-15 | 6.4013 |
| 2008-08-14 | 6.4006 |
| 2008-08-13 | 6.38 |
| 2008-08-12 | 2719667.1835 |
| 2008-08-11 | 2726331.5662 |
| 2008-08-10 | 6.3872 |
| 2008-08-09 | 6.3872 |
| 2008-08-08 | 6.3813 |
| 2008-08-07 | 6.3759 |
| 2008-08-06 | 6.3729 |
| 2008-08-05 | 2727915.2434 |
| 2008-08-04 | 2716632.5571 |
| 2008-08-03 | 6.3711 |
| 2008-08-02 | 6.3711 |
| 2008-08-01 | 2721116.4208 |
| 2008-07-31 | 2717342.5916 |
| 2008-07-30 | 2714611.4305 |
| 2008-07-29 | 2722239.929 |
| 2008-07-28 | 2720581.1071 |
| 2008-07-27 | 6.3678 |
| 2008-07-26 | 6.3678 |
| 2008-07-25 | 6.3566 |
| 2008-07-24 | 2720656.4642 |
| 2008-07-23 | 2722593.342 |
| 2008-07-22 | 2730650.5421 |
| 2008-07-21 | 2720148.9954 |
| 2008-07-20 | 6.3732 |
| 2008-07-19 | 6.3732 |
| 2008-07-18 | 2720036.0011 |
| 2008-07-17 | 2722057.4786 |
| 2008-07-16 | 2718051.2508 |
| 2008-07-15 | 2718263.0836 |
| 2008-07-14 | 2716676.3477 |
| 2008-07-13 | 6.359 |
| 2008-07-12 | 6.359 |
| 2008-07-11 | 2709117.7404 |
| 2008-07-10 | 2714996.5446 |
| 2008-07-09 | 2711796.7833 |
| 2008-07-08 | 2712092.3425 |
| 2008-07-07 | 2712579.233 |
| 2008-07-06 | 6.3514 |
| 2008-07-05 | 6.3514 |
| 2008-07-04 | 6.351 |
| 2008-07-03 | 2715363.9857 |
| 2008-07-02 | 2709758.8566 |
| 2008-07-01 | 2705639.2738 |
| 2008-06-30 | 2713348.3444 |
| 2008-06-29 | 6.3361 |
| 2008-06-28 | 6.3361 |
| 2008-06-27 | 2705723.5347 |
| 2008-06-26 | 2708942.4615 |
| 2008-06-25 | 6.3426 |
| 2008-06-24 | 6.3605 |
| 2008-06-23 | 2704392.1245 |
| 2008-06-22 | 6.3482 |
| 2008-06-21 | 6.3482 |
| 2008-06-20 | 6.3609 |
| 2008-06-19 | 2707472.3972 |
| 2008-06-18 | 6.3461 |
| 2008-06-17 | 2710553.9149 |
| 2008-06-16 | 2707690.6111 |
| 2008-06-15 | 6.3543 |
| 2008-06-14 | 6.3543 |
| 2008-06-13 | 6.3335 |
| 2008-06-12 | 2706267.3078 |
| 2008-06-11 | 6.3395 |
| 2008-06-10 | 6.3502 |
| 2008-06-09 | 6.3464 |
| 2008-06-08 | 6.3311 |
| 2008-06-07 | 6.3311 |
| 2008-06-06 | 6.3504 |
| 2008-06-05 | 6.3471 |
| 2008-06-04 | 2712583.2021 |
| 2008-06-03 | 2711062.0385 |
| 2008-06-02 | 6.3415 |
| 2008-06-01 | 6.345 |
| 2008-05-31 | 6.345 |
| 2008-05-30 | 6.3406 |
| 2008-05-29 | 6.3574 |
| 2008-05-28 | 6.3361 |
| 2008-05-27 | 6.358 |
| 2008-05-26 | 6.3405 |
| 2008-05-25 | 6.3728 |
| 2008-05-24 | 6.3728 |
| 2008-05-23 | 6.3385 |
| 2008-05-22 | 6.3364 |
| 2008-05-21 | 6.3363 |
| 2008-05-20 | 6.3401 |
| 2008-05-19 | 6.3496 |
| 2008-05-18 | 6.3406 |
| 2008-05-17 | 6.3406 |
| 2008-05-16 | 6.3306 |
| 2008-05-15 | 2714443.646 |
| 2008-05-14 | 2705657.1027 |
| 2008-05-13 | 2710473.2993 |
| 2008-05-12 | 2700593.9451 |
| 2008-05-11 | 6.327 |
| 2008-05-10 | 6.327 |
| 2008-05-09 | 2706575.3576 |
| 2008-05-08 | 2710764.5598 |
| 2008-05-07 | 2704480.3657 |
| 2008-05-06 | 2708620.0477 |
| 2008-05-05 | 2695489.2893 |
| 2008-05-04 | 6.3412 |
| 2008-05-03 | 6.3412 |
| 2008-05-02 | 2701991.8565 |
| 2008-05-01 | 2703144.5675 |
| 2008-04-30 | 2706779.661 |
| 2008-04-29 | 2711487.4938 |
| 2008-04-28 | 2699262.0687 |
| 2008-04-27 | 6.3509 |
| 2008-04-26 | 6.3509 |
| 2008-04-25 | 2702432.3804 |
| 2008-04-24 | 2707205.4689 |
| 2008-04-23 | 2702539.831 |
| 2008-04-22 | 2701262.4457 |
| 2008-04-21 | 2715217.782 |
| 2008-04-20 | 6.4508 |
| 2008-04-19 | 6.4508 |
| 2008-04-18 | 2707284.1293 |
| 2008-04-17 | 2706320.0099 |
| 2008-04-16 | 2706655.6428 |
| 2008-04-15 | 2708647.6275 |
| 2008-04-14 | 2705550.9642 |
| 2008-04-13 | 6.4531 |
| 2008-04-12 | 6.4531 |
| 2008-04-11 | 2703420.2739 |
| 2008-04-10 | 2703904.0775 |
| 2008-04-09 | 2695430.2182 |
| 2008-04-08 | 2699528.5807 |
| 2008-04-07 | 2700173.2149 |
| 2008-04-06 | 6.4806 |
| 2008-04-05 | 6.4806 |
| 2008-04-04 | 2700298.3269 |
| 2008-04-03 | 2702490.3687 |
| 2008-04-02 | 2699837.8096 |
| 2008-04-01 | 2697589.7823 |
| 2008-03-31 | 2701573.417 |
| 2008-03-30 | 6.4642 |
| 2008-03-29 | 6.4642 |
| 2008-03-28 | 2694800.3841 |
| 2008-03-27 | 2703358.1062 |
| 2008-03-26 | 2705080.3575 |
| 2008-03-25 | 2699578.0707 |
| 2008-03-24 | 2699002.4458 |
| 2008-03-23 | 6.3221 |
| 2008-03-22 | 6.3221 |
| 2008-03-21 | 2706514.5503 |
| 2008-03-20 | 2706585.0936 |
| 2008-03-19 | 2705060.9378 |
| 2008-03-18 | 2706799.1401 |
| 2008-03-17 | 2711670.6701 |
| 2008-03-16 | 6.4538 |
| 2008-03-15 | 6.4538 |
| 2008-03-14 | 2705484.5463 |
| 2008-03-13 | 2696524.1743 |
| 2008-03-12 | 2700959.7668 |
| 2008-03-11 | 2701911.967 |
| 2008-03-10 | 2703152.7378 |
| 2008-03-09 | 6.3162 |
| 2008-03-08 | 6.3162 |
| 2008-03-07 | 2700328.554 |
| 2008-03-06 | 2693299.1458 |
| 2008-03-05 | 2696057.9774 |
| 2008-03-04 | 2705103.8396 |
| 2008-03-03 | 2703367.7865 |
| 2008-03-02 | 6.1861 |
| 2008-03-01 | 6.1861 |
| 2008-02-29 | 2703540.0666 |
| 2008-02-28 | 2700228.2038 |
| 2008-02-27 | 2696219.7332 |
| 2008-02-26 | 2697663.8787 |
| 2008-02-25 | 2698525.8762 |
| 2008-02-24 | 6.0349 |
| 2008-02-23 | 6.0349 |
| 2008-02-22 | 2692948.9025 |
| 2008-02-21 | 2691150.4789 |
| 2008-02-20 | 2696151.1009 |
| 2008-02-19 | 2701189.5757 |
| 2008-02-18 | 2697062.9025 |
| 2008-02-17 | 6.0589 |
| 2008-02-16 | 6.0589 |
| 2008-02-15 | 2708354.591 |
| 2008-02-14 | 2704648.729 |
| 2008-02-13 | 2699616.5317 |
| 2008-02-12 | 2702151.6619 |
| 2008-02-11 | 2694908.2777 |
| 2008-02-10 | 5.9041 |
| 2008-02-09 | 5.9041 |
| 2008-02-08 | 2695634.2725 |
| 2008-02-07 | 2704813.0552 |
| 2008-02-06 | 2711613.3308 |
| 2008-02-05 | 2701320.3136 |
| 2008-02-04 | 2712746.7094 |
| 2008-02-03 | 6.1006 |
| 2008-02-02 | 6.1006 |
| 2008-02-01 | 2720360.1108 |
| 2008-01-31 | 2718604.2327 |
| 2008-01-30 | 2723717.602 |
| 2008-01-29 | 2716724.0688 |
| 2008-01-28 | 2704240.6719 |
| 2008-01-27 | 6.0583 |
| 2008-01-26 | 6.0583 |
| 2008-01-25 | 2703556.877 |
| 2008-01-24 | 2702650.2642 |
| 2008-01-23 | 2679303.1948 |
| 2008-01-22 | 2680619.626 |
| 2008-01-21 | 2681324.2321 |
| 2008-01-20 | 5.9979 |
| 2008-01-19 | 5.9979 |
| 2008-01-18 | 2678901.2098 |
| 2008-01-17 | 2681648.7582 |
| 2008-01-16 | 2682138.4678 |
| 2008-01-15 | 2684026.4017 |
| 2008-01-14 | 2673031.3835 |
| 2008-01-13 | 5.9875 |
| 2008-01-12 | 5.9875 |
| 2008-01-11 | 2674851.5553 |
| 2008-01-10 | 2673768.327 |
| 2008-01-09 | 2675042.9027 |
| 2008-01-08 | 2675334.4049 |
| 2008-01-07 | 2677700.8235 |
| 2008-01-06 | 5.993 |
| 2008-01-05 | 5.993 |
| 2008-01-04 | 2679559.594 |
| 2008-01-03 | 2670596.3939 |
| 2008-01-02 | 6.0031 |
| 2008-01-01 | 0.3219 |
| 2007-12-31 | 0.4504 |
| 2007-12-30 | 6.0003 |
| 2007-12-29 | 6.0003 |
| 2007-12-28 | 0.3271 |
| 2007-12-27 | 0.4655 |
| 2007-12-26 | 6.2027 |
| 2007-12-25 | 6.0182 |
| 2007-12-24 | 0.4555 |
| 2007-12-23 | 6.0164 |
| 2007-12-22 | 6.0164 |
| 2007-12-21 | 0.3282 |
| 2007-12-20 | 0.4678 |
| 2007-12-19 | 400398.5755 |
| 2007-12-18 | 0.4658 |
| 2007-12-17 | 399822.1663 |
| 2007-12-16 | 6.021 |
| 2007-12-15 | 6.021 |
| 2007-12-14 | 0.4657 |
| 2007-12-13 | 399267.7296 |
| 2007-12-12 | 0.4638 |
| 2007-12-11 | 400252.0134 |
| 2007-12-10 | 0.4646 |
| 2007-12-09 | 6.0215 |
| 2007-12-08 | 6.0215 |
| 2007-12-07 | 399603.4405 |
| 2007-12-06 | 0.4638 |
| 2007-12-05 | 399941.1523 |
| 2007-12-04 | 0.4639 |
| 2007-12-03 | 398255.7268 |
| 2007-12-02 | 6.0282 |
| 2007-12-01 | 6.0282 |
| 2007-11-30 | 0.4658 |
| 2007-11-29 | 400308.177 |
| 2007-11-28 | 0.4651 |
| 2007-11-27 | 400199.9589 |
| 2007-11-26 | 0.4625 |
| 2007-11-25 | 6.0066 |
| 2007-11-24 | 6.0066 |
| 2007-11-23 | 398252.9538 |
| 2007-11-22 | 0.4641 |
| 2007-11-21 | 398830.5291 |
| 2007-11-20 | 0.4629 |
| 2007-11-19 | 397538.7755 |
| 2007-11-18 | 5.8507 |
| 2007-11-17 | 5.8507 |
| 2007-11-16 | 0.4626 |
| 2007-11-15 | 398228.1586 |
| 2007-11-14 | 0.463 |
| 2007-11-13 | 397486.8697 |
| 2007-11-12 | 0.4623 |
| 2007-11-11 | 6.0004 |
| 2007-11-10 | 6.0004 |
| 2007-11-09 | 398392.1777 |
| 2007-11-08 | 0.4642 |
| 2007-11-07 | 398435.646 |
| 2007-11-06 | 0.4631 |
| 2007-11-05 | 397697.6909 |
| 2007-11-04 | 5.8608 |
| 2007-11-03 | 5.8608 |
| 2007-11-02 | 0.4634 |
| 2007-11-01 | 397705.8912 |
| 2007-10-31 | 0.4612 |
| 2007-10-30 | 397535.9203 |
| 2007-10-29 | 0.4624 |
| 2007-10-28 | 5.8524 |
| 2007-10-27 | 5.8524 |
| 2007-10-26 | 397724.3651 |
| 2007-10-25 | 0.4622 |
| 2007-10-24 | 397551.6866 |
| 2007-10-23 | 0.4636 |
| 2007-10-22 | 397170.6575 |
| 2007-10-21 | 5.7055 |
| 2007-10-20 | 5.7055 |
| 2007-10-19 | 0.4619 |
| 2007-10-18 | 398928.8102 |
| 2007-10-17 | 0.465 |
| 2007-10-16 | 399404.2739 |
| 2007-10-15 | 0.4649 |
| 2007-10-14 | 5.7372 |
| 2007-10-13 | 5.7372 |
| 2007-10-12 | 399352.5209 |
| 2007-10-11 | 0.4645 |
| 2007-10-10 | 400266.9916 |
| 2007-10-09 | 0.4633 |
| 2007-10-08 | 399198.2846 |
| 2007-10-07 | 5.7404 |
| 2007-10-06 | 5.7404 |
| 2007-10-05 | 0.4647 |
| 2007-10-04 | 400699.224 |
| 2007-10-03 | 0.4666 |
| 2007-10-02 | 399760.6347 |
| 2007-10-01 | 0.4659 |
| 2007-09-30 | 5.7525 |
| 2007-09-29 | 5.7525 |
| 2007-09-28 | 400339.6702 |
| 2007-09-27 | 0.4667 |
| 2007-09-26 | 400932.8998 |
| 2007-09-25 | 0.4657 |
| 2007-09-24 | 400364.3237 |
| 2007-09-23 | 5.7481 |
| 2007-09-22 | 5.7481 |
| 2007-09-21 | 0.4653 |
| 2007-09-20 | 400380.7958 |
| 2007-09-19 | 0.4639 |
| 2007-09-18 | 396638.1766 |
| 2007-09-17 | 0.4641 |
| 2007-09-16 | 5.5855 |
| 2007-09-15 | 5.5855 |
| 2007-09-14 | 398268.5103 |
| 2007-09-13 | 0.4637 |
| 2007-09-12 | 47.8677 |
| 2007-09-11 | 47.6211 |
| 2007-09-10 | 47.4811 |
| 2007-09-09 | 47.3665 |
| 2007-09-08 | 47.3665 |
| 2007-09-07 | 399127.657 |
| 2007-09-06 | 0.4631 |
| 2007-09-05 | 397513.0534 |
| 2007-09-04 | 0.4648 |
| 2007-09-03 | 399880.9996 |
| 2007-09-02 | 47.0537 |
| 2007-09-01 | 47.0537 |
| 2007-08-31 | 0.4651 |
| 2007-08-30 | 399803.0688 |
| 2007-08-29 | 0.4622 |
| 2007-08-28 | 399452.0585 |
| 2007-08-27 | 0.4647 |
| 2007-08-26 | 46.6478 |
| 2007-08-25 | 46.6478 |
| 2007-08-24 | 395749.3468 |
| 2007-08-23 | 0.4633 |
| 2007-08-22 | 397105.2882 |
| 2007-08-21 | 0.4643 |
| 2007-08-20 | 399494.2108 |
| 2007-08-19 | 46.1909 |
| 2007-08-18 | 46.1909 |
| 2007-08-17 | 0.4625 |
| 2007-08-16 | 400205.4091 |
| 2007-08-15 | 0.4675 |
| 2007-08-14 | 400731.0583 |
| 2007-08-13 | 0.4678 |
| 2007-08-12 | 47.2159 |
| 2007-08-11 | 47.2159 |
| 2007-08-10 | 399671.6916 |
| 2007-08-09 | 0.4665 |
| 2007-08-08 | 397944.5337 |
| 2007-08-07 | 0.4655 |
| 2007-08-06 | 400252.0755 |
| 2007-08-05 | 47.3526 |
| 2007-08-04 | 47.3526 |
| 2007-08-03 | 0.462 |
| 2007-08-02 | 398655.9323 |
| 2007-08-01 | 0.4647 |
| 2007-07-31 | 399709.9585 |
| 2007-07-30 | 0.4629 |
| 2007-07-29 | 47.049 |
| 2007-07-28 | 47.049 |
| 2007-07-27 | 399599.1847 |
| 2007-07-26 | 0.4654 |
| 2007-07-25 | 400518.2413 |
| 2007-07-24 | 0.4662 |
| 2007-07-23 | 400922.2788 |
| 2007-07-22 | 47.7264 |
| 2007-07-21 | 47.7264 |
| 2007-07-20 | 0.4659 |
| 2007-07-19 | 400596.536 |
| 2007-07-18 | 0.4662 |
| 2007-07-17 | 401738.2455 |
| 2007-07-16 | 0.4671 |
| 2007-07-15 | 47.6353 |
| 2007-07-14 | 47.6353 |
| 2007-07-13 | 400374.2392 |
| 2007-07-12 | 0.4655 |
| 2007-07-11 | 401036.6322 |
| 2007-07-10 | 0.4635 |
| 2007-07-09 | 400252.1377 |
| 2007-07-08 | 46.8791 |
| 2007-07-07 | 46.8791 |
| 2007-07-06 | 0.4643 |
| 2007-07-05 | 401409.8442 |
| 2007-07-04 | 0.4655 |
| 2007-07-03 | 399894.5812 |
| 2007-07-02 | 0.4645 |
| 2007-07-01 | 46.6402 |
| 2007-06-30 | 46.6402 |
| 2007-06-29 | 399287.5993 |
| 2007-06-28 | 0.4665 |
| 2007-06-27 | 397414.3679 |
| 2007-06-26 | 0.464 |
| 2007-06-25 | 398511.19 |
| 2007-06-24 | 46.1478 |
| 2007-06-23 | 46.1478 |
| 2007-06-22 | 0.4624 |
| 2007-06-21 | 397819.0091 |
| 2007-06-20 | 0.4644 |
| 2007-06-19 | 397309.173 |
| 2007-06-18 | 0.4631 |
| 2007-06-17 | 45.6919 |
| 2007-06-16 | 45.6919 |
| 2007-06-15 | 395855.3577 |
| 2007-06-14 | 0.4632 |
| 2007-06-13 | 398272.6418 |
| 2007-06-12 | 0.4652 |
| 2007-06-11 | 397458.6763 |
| 2007-06-10 | 45.9082 |
| 2007-06-09 | 45.9082 |
| 2007-06-08 | 0.4636 |
| 2007-06-07 | 400071.2046 |
| 2007-06-06 | 0.4635 |
| 2007-06-05 | 397538.4071 |
| 2007-06-04 | 0.4628 |
| 2007-06-03 | 46.2193 |
| 2007-06-02 | 46.2193 |
| 2007-06-01 | 46.2193 |
| 2007-05-31 | 46.292 |
| 2007-05-30 | 46.3397 |
| 2007-05-29 | 46.3237 |
| 2007-05-28 | 46.2759 |
| 2007-05-27 | 46.2759 |
| 2007-05-26 | 46.2759 |
| 2007-05-25 | 46.2759 |
| 2007-05-24 | 46.304 |
| 2007-05-23 | 46.3169 |
| 2007-05-22 | 46.3235 |
| 2007-05-21 | 46.5089 |
| 2007-05-20 | 46.3816 |
| 2007-05-19 | 46.3816 |
| 2007-05-18 | 46.3816 |
| 2007-05-17 | 46.6801 |
| 2007-05-16 | 46.801 |
| 2007-05-15 | 46.6574 |
| 2007-05-14 | 46.6068 |
| 2007-05-13 | 46.3525 |
| 2007-05-12 | 46.3525 |
| 2007-05-11 | 46.3525 |
| 2007-05-10 | 46.6424 |
| 2007-05-09 | 46.5912 |
| 2007-05-08 | 46.4577 |
| 2007-05-07 | 46.6977 |
| 2007-05-06 | 46.6564 |
| 2007-05-05 | 46.6564 |
| 2007-05-04 | 46.6564 |
| 2007-05-03 | 46.7028 |
| 2007-05-02 | 46.2494 |
| 2007-05-01 | 46.641 |
| 2007-04-30 | 46.6408 |
| 2007-04-29 | 46.5563 |
| 2007-04-28 | 46.5563 |
| 2007-04-27 | 46.5563 |
| 2007-04-26 | 46.6633 |
| 2007-04-25 | 46.5444 |
| 2007-04-24 | 46.242 |
| 2007-04-23 | 46.2924 |
| 2007-04-22 | 46.3078 |
| 2007-04-21 | 46.3078 |
| 2007-04-20 | 46.3078 |
| 2007-04-19 | 46.2249 |
| 2007-04-18 | 46.1289 |
| 2007-04-17 | 46.1317 |
| 2007-04-16 | 46.1714 |
| 2007-04-15 | 45.9877 |
| 2007-04-14 | 45.9877 |
| 2007-04-13 | 45.9877 |
| 2007-04-12 | 45.85 |
| 2007-04-11 | 45.5792 |
| 2007-04-10 | 45.784 |
| 2007-04-09 | 45.721 |
| 2007-04-08 | 45.8116 |
| 2007-04-07 | 45.8116 |
| 2007-04-06 | 45.8116 |
| 2007-04-05 | 45.8116 |
| 2007-04-04 | 45.2796 |
| 2007-04-03 | 45.4073 |
| 2007-04-02 | 45.4477 |
| 2007-04-01 | 45.5632 |
| 2007-03-31 | 45.5632 |
| 2007-03-30 | 45.5632 |
| 2007-03-29 | 45.4982 |
| 2007-03-28 | 45.4384 |
| 2007-03-27 | 45.5113 |
| 2007-03-26 | 45.3361 |
| 2007-03-25 | 45.4682 |
| 2007-03-24 | 45.4682 |
| 2007-03-23 | 45.4682 |
| 2007-03-22 | 45.9161 |
| 2007-03-21 | 45.4123 |
| 2007-03-20 | 45.4552 |
| 2007-03-19 | 45.5439 |
| 2007-03-18 | 45.7792 |
| 2007-03-17 | 45.7792 |
| 2007-03-16 | 45.7792 |
| 2007-03-15 | 45.3628 |
| 2007-03-14 | 45.1402 |
| 2007-03-13 | 45.1388 |
| 2007-03-12 | 44.9503 |
| 2007-03-11 | 44.9502 |
| 2007-03-10 | 44.9502 |
| 2007-03-09 | 44.9502 |
| 2007-03-08 | 45.1839 |
| 2007-03-07 | 45.117 |
| 2007-03-06 | 45.0148 |
| 2007-03-05 | 45.2272 |
| 2007-03-04 | 45.256 |
| 2007-03-03 | 45.256 |
| 2007-03-02 | 45.256 |
| 2007-03-01 | 45.385 |
| 2007-02-28 | 45.3 |
| 2007-02-27 | 45.2152 |
| 2007-02-26 | 45.2781 |
| 2007-02-25 | 45.1467 |
| 2007-02-24 | 45.1467 |
| 2007-02-23 | 45.1467 |
| 2007-02-22 | 45.0888 |
| 2007-02-21 | 45.1836 |
| 2007-02-20 | 45.1705 |
| 2007-02-19 | 44.8126 |
| 2007-02-18 | 44.8303 |
| 2007-02-17 | 44.8303 |
| 2007-02-16 | 44.8303 |
| 2007-02-15 | 44.8716 |
| 2007-02-14 | 44.7833 |
| 2007-02-13 | 44.7414 |
| 2007-02-12 | 44.37 |
| 2007-02-11 | 44.52 |
| 2007-02-10 | 44.52 |
| 2007-02-09 | 44.52 |
| 2007-02-08 | 44.4961 |
| 2007-02-07 | 44.3937 |
| 2007-02-06 | 44.3048 |
| 2007-02-05 | 44.2926 |
| 2007-02-04 | 44.3896 |
| 2007-02-03 | 44.3896 |
| 2007-02-02 | 44.3896 |
| 2007-02-01 | 44.6098 |
| 2007-01-31 | 44.6154 |
| 2007-01-30 | 44.3899 |
| 2007-01-29 | 44.2297 |
| 2007-01-28 | 44.5474 |
| 2007-01-27 | 44.5474 |
| 2007-01-26 | 44.5474 |
| 2007-01-25 | 44.5474 |
| 2007-01-24 | 44.4408 |
| 2007-01-23 | 44.3075 |
| 2007-01-22 | 44.4588 |
| 2007-01-21 | 44.5616 |
| 2007-01-20 | 44.5616 |
| 2007-01-19 | 44.5616 |
| 2007-01-18 | 44.4482 |
| 2007-01-17 | 44.4141 |
| 2007-01-16 | 44.4138 |
| 2007-01-15 | 44.5249 |
| 2007-01-14 | 44.5249 |
| 2007-01-13 | 44.5249 |
| 2007-01-12 | 44.5249 |
| 2007-01-11 | 44.4244 |
| 2007-01-10 | 44.6175 |
| 2007-01-09 | 44.8321 |
| 2007-01-08 | 44.9199 |
| 2007-01-07 | 44.9026 |
| 2007-01-06 | 44.9026 |
| 2007-01-05 | 44.9026 |
| 2007-01-04 | 45.1015 |
| 2007-01-03 | 45.4226 |
| 2007-01-02 | 45.2762 |
| 2007-01-01 | 45.2762 |
| 2006-12-31 | 45.2762 |
| 2006-12-30 | 45.2762 |
| 2006-12-29 | 45.2762 |
| 2006-12-28 | 45.2762 |
| 2006-12-27 | 45.2762 |
| 2006-12-26 | 45.2762 |
| 2006-12-25 | 45.3031 |
| 2006-12-24 | 45.3031 |
| 2006-12-23 | 45.3031 |
| 2006-12-22 | 45.3031 |
| 2006-12-21 | 45.2135 |
| 2006-12-20 | 45.3846 |
| 2006-12-19 | 45.0534 |
| 2006-12-18 | 45.0246 |
| 2006-12-17 | 45.2622 |
| 2006-12-16 | 45.2622 |
| 2006-12-15 | 45.2622 |
| 2006-12-14 | 45.1962 |
| 2006-12-13 | 45.5991 |
| 2006-12-12 | 45.6746 |
| 2006-12-11 | 45.6352 |
| 2006-12-10 | 45.6352 |
| 2006-12-09 | 45.6352 |
| 2006-12-08 | 45.6352 |
| 2006-12-07 | 45.7819 |
| 2006-12-06 | 45.8033 |
| 2006-12-05 | 45.8033 |
| 2006-12-04 | 45.795 |
| 2006-12-03 | 45.8425 |
| 2006-12-02 | 45.8425 |
| 2006-12-01 | 45.8425 |
| 2006-11-30 | 45.2067 |
| 2006-11-29 | 45.4352 |
| 2006-11-28 | 45.2983 |
| 2006-11-27 | 45.3673 |
| 2006-11-26 | 44.9769 |
| 2006-11-25 | 44.9769 |
| 2006-11-24 | 44.9769 |
| 2006-11-23 | 44.0298 |
| 2006-11-22 | 44.1431 |
| 2006-11-21 | 43.9901 |
| 2006-11-20 | 44.1304 |
| 2006-11-19 | 43.9098 |
| 2006-11-18 | 43.9098 |
| 2006-11-17 | 43.9098 |
| 2006-11-16 | 44.1617 |
| 2006-11-15 | 44.2321 |
| 2006-11-14 | 44.2753 |
| 2006-11-13 | 44.4747 |
| 2006-11-12 | 44.4825 |
| 2006-11-11 | 44.4825 |
| 2006-11-10 | 44.4825 |
| 2006-11-09 | 44.1364 |
| 2006-11-08 | 44.0084 |
| 2006-11-07 | 44.0304 |
| 2006-11-06 | 43.7796 |
| 2006-11-05 | 43.7963 |
| 2006-11-04 | 43.7963 |
| 2006-11-03 | 43.7963 |
| 2006-11-02 | 43.8304 |
| 2006-11-01 | 43.8351 |
| 2006-10-31 | 43.6397 |
| 2006-10-30 | 43.513 |
| 2006-10-29 | 43.5134 |
| 2006-10-28 | 43.5134 |
| 2006-10-27 | 43.5134 |
| 2006-10-26 | 43.2405 |
| 2006-10-25 | 43.0455 |
| 2006-10-24 | 42.9263 |
| 2006-10-23 | 43.2098 |
| 2006-10-22 | 43.237 |
| 2006-10-21 | 43.237 |
| 2006-10-20 | 43.237 |
| 2006-10-19 | 42.9116 |
| 2006-10-18 | 42.8692 |
| 2006-10-17 | 42.9385 |
| 2006-10-16 | 42.9094 |
| 2006-10-15 | 42.7883 |
| 2006-10-14 | 42.7883 |
| 2006-10-13 | 42.7883 |
| 2006-10-12 | 42.6439 |
| 2006-10-11 | 42.6661 |
| 2006-10-10 | 43.1002 |
| 2006-10-09 | 43.1002 |
| 2006-10-08 | 43.1561 |
| 2006-10-07 | 43.1561 |
| 2006-10-06 | 43.1561 |
| 2006-10-05 | 43.5569 |
| 2006-10-04 | 43.7498 |
| 2006-10-03 | 43.5669 |
| 2006-10-02 | 43.5754 |
| 2006-10-01 | 43.548 |
| 2006-09-30 | 43.548 |
| 2006-09-29 | 43.548 |
| 2006-09-28 | 43.5667 |
| 2006-09-27 | 43.1699 |
| 2006-09-26 | 43.3377 |
| 2006-09-25 | 43.5953 |
| 2006-09-24 | 43.467 |
| 2006-09-23 | 43.467 |
| 2006-09-22 | 43.467 |
| 2006-09-21 | 43.4492 |
| 2006-09-20 | 43.3641 |
| 2006-09-19 | 43.2456 |
| 2006-09-18 | 43.2235 |
| 2006-09-17 | 43.333 |
| 2006-09-16 | 43.333 |
| 2006-09-15 | 43.333 |
| 2006-09-14 | 43.5711 |
| 2006-09-13 | 43.6256 |
| 2006-09-12 | 43.6854 |
| 2006-09-11 | 43.666 |
| 2006-09-10 | 43.6928 |
| 2006-09-09 | 43.6928 |
| 2006-09-08 | 43.6928 |
| 2006-09-07 | 44.2576 |
| 2006-09-06 | 44.2535 |
| 2006-09-05 | 44.2488 |
| 2006-09-04 | 44.3121 |
| 2006-09-03 | 44.3121 |
| 2006-09-02 | 44.3121 |
| 2006-09-01 | 44.3121 |
| 2006-08-31 | 44.4506 |
| 2006-08-30 | 44.5194 |
| 2006-08-29 | 44.4784 |
| 2006-08-28 | 44.4159 |
| 2006-08-27 | 44.416 |
| 2006-08-26 | 44.416 |
| 2006-08-25 | 44.416 |
| 2006-08-24 | 44.5621 |
| 2006-08-23 | 44.696 |
| 2006-08-22 | 44.6097 |
| 2006-08-21 | 44.6587 |
| 2006-08-20 | 44.7004 |
| 2006-08-19 | 44.7004 |
| 2006-08-18 | 44.7004 |
| 2006-08-17 | 44.8115 |
| 2006-08-16 | 44.5204 |
| 2006-08-15 | 44.5643 |
| 2006-08-14 | 44.5642 |
| 2006-08-13 | 44.5855 |
| 2006-08-12 | 44.5855 |
| 2006-08-11 | 44.5855 |
| 2006-08-10 | 44.5848 |
| 2006-08-09 | 44.4362 |
| 2006-08-08 | 44.3972 |
| 2006-08-07 | 44.6461 |
| 2006-08-06 | 44.5925 |
| 2006-08-05 | 44.5925 |
| 2006-08-04 | 44.5925 |
| 2006-08-03 | 44.3686 |
| 2006-08-02 | 44.502 |
| 2006-08-01 | 17.6717 |
| 2006-07-31 | 17.7806 |
| 2006-07-30 | 17.7283 |
| 2006-07-29 | 17.7283 |
| 2006-07-28 | 17.7283 |
| 2006-07-27 | 17.5711 |
| 2006-07-26 | 17.4489 |
| 2006-07-25 | 17.6015 |
| 2006-07-24 | 17.6037 |
| 2006-07-23 | 17.6054 |
| 2006-07-22 | 17.6054 |
| 2006-07-21 | 17.6054 |
| 2006-07-20 | 17.4912 |
| 2006-07-19 | 17.4835 |
| 2006-07-18 | 17.4139 |
| 2006-07-17 | 17.5268 |
| 2006-07-16 | 17.541 |
| 2006-07-15 | 17.541 |
| 2006-07-14 | 17.541 |
| 2006-07-13 | 17.6737 |
| 2006-07-12 | 17.6542 |
| 2006-07-11 | 17.6955 |
| 2006-07-10 | 17.7558 |
| 2006-07-09 | 17.7983 |
| 2006-07-08 | 17.7983 |
| 2006-07-07 | 17.7983 |
| 2006-07-06 | 17.7578 |
| 2006-07-05 | 17.7721 |
| 2006-07-04 | 17.8108 |
| 2006-07-03 | 17.8108 |
| 2006-07-02 | 17.8042 |
| 2006-07-01 | 17.8042 |
| 2006-06-30 | 17.8042 |
| 2006-06-29 | 17.3647 |
| 2006-06-28 | 17.5148 |
| 2006-06-27 | 17.4844 |
| 2006-06-26 | 17.3968 |
| 2006-06-25 | 17.3518 |
| 2006-06-24 | 17.3518 |
| 2006-06-23 | 17.3518 |
| 2006-06-22 | 17.5791 |
| 2006-06-21 | 17.603 |
| 2006-06-20 | 17.4659 |
| 2006-06-19 | 17.5803 |
| 2006-06-18 | 17.5301 |
| 2006-06-17 | 17.5301 |
| 2006-06-16 | 17.5301 |
| 2006-06-15 | 17.5003 |
| 2006-06-14 | 17.4568 |
| 2006-06-13 | 17.419 |
| 2006-06-12 | 17.5383 |
| 2006-06-11 | 17.4741 |
| 2006-06-10 | 17.4741 |
| 2006-06-09 | 17.4741 |
| 2006-06-08 | 17.6824 |
| 2006-06-07 | 17.7794 |
| 2006-06-06 | 17.8814 |
| 2006-06-05 | 17.9053 |
| 2006-06-04 | 17.8984 |
| 2006-06-03 | 17.8984 |
| 2006-06-02 | 17.8984 |
| 2006-06-01 | 17.695 |
| 2006-05-31 | 17.8211 |
| 2006-05-30 | 17.819 |
| 2006-05-29 | 17.7111 |
| 2006-05-28 | 17.7111 |
| 2006-05-27 | 17.7111 |
| 2006-05-26 | 17.7111 |
| 2006-05-25 | 17.7378 |
| 2006-05-24 | 17.7649 |
| 2006-05-23 | 17.8883 |
| 2006-05-22 | 17.6854 |
| 2006-05-21 | 17.7052 |
| 2006-05-20 | 17.7052 |
| 2006-05-19 | 17.7052 |
| 2006-05-18 | 17.741 |
| 2006-05-17 | 17.7566 |
| 2006-05-16 | 17.8371 |
| 2006-05-15 | 17.7919 |
| 2006-05-14 | 17.7591 |
| 2006-05-13 | 17.7591 |
| 2006-05-12 | 17.7591 |
| 2006-05-11 | 17.5855 |
| 2006-05-10 | 17.6804 |
| 2006-05-09 | 17.6531 |
| 2006-05-08 | 17.6377 |
| 2006-05-07 | 17.6141 |
| 2006-05-06 | 17.6141 |
| 2006-05-05 | 17.6141 |
| 2006-05-04 | 17.4475 |
| 2006-05-03 | 17.4594 |
| 2006-05-02 | 17.3834 |
| 2006-05-01 | 17.2935 |
| 2006-04-30 | 17.2935 |
| 2006-04-29 | 17.2935 |
| 2006-04-28 | 17.2935 |
| 2006-04-27 | 17.0237 |
| 2006-04-26 | 16.9471 |
| 2006-04-25 | 16.8399 |
| 2006-04-24 | 16.7998 |
| 2006-04-23 | 16.7151 |
| 2006-04-22 | 16.7151 |
| 2006-04-21 | 16.7151 |
| 2006-04-20 | 16.7619 |
| 2006-04-19 | 16.5702 |
| 2006-04-18 | 16.4272 |
| 2006-04-17 | 16.3465 |
| 2006-04-16 | 16.4103 |
| 2006-04-15 | 16.4103 |
| 2006-04-14 | 16.4103 |
| 2006-04-13 | 16.4103 |
| 2006-04-12 | 16.4575 |
| 2006-04-11 | 16.3776 |
| 2006-04-10 | 16.4024 |
| 2006-04-09 | 16.4004 |
| 2006-04-08 | 16.4004 |
| 2006-04-07 | 16.4004 |
| 2006-04-06 | 16.5831 |
| 2006-04-05 | 16.4391 |
| 2006-04-04 | 16.3646 |
| 2006-04-03 | 16.256 |
| 2006-04-02 | 16.4145 |
| 2006-04-01 | 16.4145 |
| 2006-03-31 | 16.4145 |
| 2006-03-30 | 16.2029 |
| 2006-03-29 | 15.7476 |
| 2006-03-28 | 16.3181 |
| 2006-03-27 | 16.298 |
| 2006-03-26 | 16.1525 |
| 2006-03-25 | 16.1525 |
| 2006-03-24 | 16.1525 |
| 2006-03-23 | 16.2115 |
| 2006-03-22 | 16.2165 |
| 2006-03-21 | 16.3838 |
| 2006-03-20 | 16.3396 |
| 2006-03-19 | 16.3015 |
| 2006-03-18 | 16.3015 |
| 2006-03-17 | 16.3015 |
| 2006-03-16 | 16.1924 |
| 2006-03-15 | 16.1878 |
| 2006-03-14 | 16.174 |
| 2006-03-13 | 16.1099 |
| 2006-03-12 | 16.0855 |
| 2006-03-11 | 16.0855 |
| 2006-03-10 | 16.0855 |
| 2006-03-09 | 16.1123 |
| 2006-03-08 | 16.0813 |
| 2006-03-07 | 16.0803 |
| 2006-03-06 | 16.3482 |
| 2006-03-05 | 16.2564 |
| 2006-03-04 | 16.2564 |
| 2006-03-03 | 16.2564 |
| 2006-03-02 | 16.1367 |
| 2006-03-01 | 16.1741 |
| 2006-02-28 | 16.0217 |
| 2006-02-27 | 16.0182 |
| 2006-02-26 | 16.0765 |
| 2006-02-25 | 16.0765 |
| 2006-02-24 | 16.0765 |
| 2006-02-23 | 16.082 |
| 2006-02-22 | 16.1266 |
| 2006-02-21 | 16.131 |
| 2006-02-20 | 16.0859 |
| 2006-02-19 | 16.0859 |
| 2006-02-18 | 16.0859 |
| 2006-02-17 | 16.0859 |
| 2006-02-16 | 15.3322 |
| 2006-02-15 | 16.0518 |
| 2006-02-14 | 16.1527 |
| 2006-02-13 | 16.171 |
| 2006-02-12 | 16.169 |
| 2006-02-11 | 16.169 |
| 2006-02-10 | 16.169 |
| 2006-02-09 | 16.0098 |
| 2006-02-08 | 16.0888 |
| 2006-02-07 | 16.0892 |
| 2006-02-06 | 16.1004 |
| 2006-02-05 | 16.2642 |
| 2006-02-04 | 16.2642 |
| 2006-02-03 | 16.2642 |
| 2006-02-02 | 16.3814 |
| 2006-02-01 | 16.2945 |
| 2006-01-31 | 16.2417 |
| 2006-01-30 | 16.2499 |
| 2006-01-29 | 16.439 |
| 2006-01-28 | 16.439 |
| 2006-01-27 | 16.439 |
| 2006-01-26 | 16.4859 |
| 2006-01-25 | 16.5213 |
| 2006-01-24 | 16.3795 |
| 2006-01-23 | 15.9574 |
| 2006-01-22 | 15.6389 |
| 2006-01-21 | 15.6389 |
| 2006-01-20 | 15.6389 |
| 2006-01-19 | 15.6901 |
| 2006-01-18 | 15.6036 |
| 2006-01-17 | 15.3935 |
| 2006-01-16 | 14.9551 |
| 2006-01-15 | 14.9551 |
| 2006-01-14 | 14.9551 |
| 2006-01-13 | 14.9551 |
| 2006-01-12 | 14.8929 |
| 2006-01-11 | 14.843 |
| 2006-01-10 | 14.4951 |
| 2006-01-09 | 14.556 |
| 2006-01-08 | 14.3118 |
| 2006-01-07 | 14.3118 |
| 2006-01-06 | 14.3118 |
| 2006-01-05 | 14.0641 |
| 2006-01-04 | 14.0432 |
| 2006-01-03 | 13.744 |
| 2006-01-02 | 13.5707 |
| 2006-01-01 | 13.5707 |
| 2005-12-31 | 13.5707 |
| 2005-12-30 | 13.5707 |
| 2005-12-29 | 13.4223 |
| 2005-12-28 | 13.2315 |
| 2005-12-27 | 13.1631 |
| 2005-12-26 | 13.2766 |
| 2005-12-25 | 13.2766 |
| 2005-12-24 | 13.2766 |
| 2005-12-23 | 13.2766 |
| 2005-12-22 | 12.9093 |
| 2005-12-21 | 12.964 |
| 2005-12-20 | 12.9523 |
| 2005-12-19 | 12.8719 |
| 2005-12-18 | 12.7058 |
| 2005-12-17 | 12.7058 |
| 2005-12-16 | 12.7058 |
| 2005-12-15 | 12.6441 |
| 2005-12-14 | 12.3183 |
| 2005-12-13 | 12.2118 |
| 2005-12-12 | 12.2235 |
| 2005-12-11 | 12.0423 |
| 2005-12-10 | 12.0423 |
| 2005-12-09 | 12.0423 |
| 2005-12-08 | 11.9628 |
| 2005-12-07 | 11.691 |
| 2005-12-06 | 11.7736 |
| 2005-12-05 | 11.3275 |
| 2005-12-04 | 11.3827 |
| 2005-12-03 | 11.3827 |
| 2005-12-02 | 11.3827 |
| 2005-12-01 | 11.1087 |
| 2005-11-30 | 11.2179 |
| 2005-11-29 | 10.9845 |
| 2005-11-28 | 10.9497 |
| 2005-11-27 | 10.882 |
| 2005-11-26 | 10.882 |
| 2005-11-25 | 10.882 |
| 2005-11-24 | 10.6131 |
| 2005-11-23 | 10.6131 |
| 2005-11-22 | 10.4629 |
| 2005-11-21 | 10.3594 |
| 2005-11-20 | 10.3051 |
| 2005-11-19 | 10.3051 |
| 2005-11-18 | 10.3051 |
| 2005-11-17 | 10.1284 |
| 2005-11-16 | 10.0816 |
| 2005-11-15 | 9.9225 |
| 2005-11-14 | 9.7942 |
| 2005-11-13 | 9.8015 |
| 2005-11-12 | 9.8015 |
| 2005-11-11 | 9.8015 |
| 2005-11-10 | 9.7919 |
| 2005-11-09 | 9.756 |
| 2005-11-08 | 9.6192 |
| 2005-11-07 | 9.635 |
| 2005-11-06 | 9.6155 |
| 2005-11-05 | 9.6155 |
| 2005-11-04 | 9.6155 |
| 2005-11-03 | 9.7384 |
| 2005-11-02 | 9.8824 |
| 2005-11-01 | 9.8959 |
| 2005-10-31 | 9.7766 |
| 2005-10-30 | 9.9065 |
| 2005-10-29 | 9.9065 |
| 2005-10-28 | 9.9065 |
| 2005-10-27 | 9.881 |
| 2005-10-26 | 9.7509 |
| 2005-10-25 | 4.1923 |
| 2005-10-24 | 4.2099 |
| 2005-10-23 | 4.2307 |
| 2005-10-22 | 4.2307 |
| 2005-10-21 | 4.2307 |
| 2005-10-20 | 4.2156 |
| 2005-10-19 | 4.2168 |
| 2005-10-18 | 4.2118 |
| 2005-10-17 | 4.206 |
| 2005-10-16 | 4.2001 |
| 2005-10-15 | 4.2001 |
| 2005-10-14 | 4.2001 |
| 2005-10-13 | 4.2233 |
| 2005-10-12 | 4.2022 |
| 2005-10-11 | 4.1986 |
| 2005-10-10 | 4.1959 |
| 2005-10-09 | 4.1908 |
| 2005-10-08 | 4.1908 |
| 2005-10-07 | 4.1908 |
| 2005-10-06 | 4.184 |
| 2005-10-05 | 4.2041 |
| 2005-10-04 | 4.0542 |
| 2005-10-03 | 4.0439 |
| 2005-10-02 | 4.1811 |
| 2005-10-01 | 4.1811 |
| 2005-09-30 | 4.1811 |
| 2005-09-29 | 4.1661 |
| 2005-09-28 | 4.1692 |
| 2005-09-27 | 4.1617 |
| 2005-09-26 | 4.1578 |
| 2005-09-25 | 4.1742 |
| 2005-09-24 | 4.1742 |
| 2005-09-23 | 4.1742 |
| 2005-09-22 | 4.1776 |
| 2005-09-21 | 4.1614 |
| 2005-09-20 | 4.151 |
| 2005-09-19 | 4.1718 |
| 2005-09-18 | 4.1653 |
| 2005-09-17 | 4.1653 |
| 2005-09-16 | 4.1653 |
| 2005-09-15 | 4.1735 |
| 2005-09-14 | 4.1824 |
| 2005-09-13 | 4.1795 |
| 2005-09-12 | 4.177 |
| 2005-09-11 | 4.0433 |
| 2005-09-10 | 4.0433 |
| 2005-09-09 | 4.0433 |
| 2005-09-08 | 4.0359 |
| 2005-09-07 | 4.0339 |
| 2005-09-06 | 4.0202 |
| 2005-09-05 | 4.0256 |
| 2005-09-04 | 4.0256 |
| 2005-09-03 | 4.0256 |
| 2005-09-02 | 4.0256 |
| 2005-09-01 | 4.0388 |
| 2005-08-31 | 4.0448 |
| 2005-08-30 | 3.9163 |
| 2005-08-29 | 3.9239 |
| 2005-08-28 | 4.0562 |
| 2005-08-27 | 4.0562 |
| 2005-08-26 | 4.0562 |
| 2005-08-25 | 4.06 |
| 2005-08-24 | 3.9267 |
| 2005-08-23 | 3.932 |
| 2005-08-22 | 3.9305 |
| 2005-08-21 | 3.9355 |
| 2005-08-20 | 3.9355 |
| 2005-08-19 | 3.9355 |
| 2005-08-18 | 2.9772 |
| 2005-08-17 | 2.9947 |
| 2005-08-16 | 2.9945 |
| 2005-08-15 | 2.9923 |
| 2005-08-14 | 2.9895 |
| 2005-08-13 | 2.9895 |
| 2005-08-12 | 2.9895 |
| 2005-08-11 | 2.9955 |
| 2005-08-10 | 2.9931 |
| 2005-08-09 | 2.9971 |
| 2005-08-08 | 2.9811 |
| 2005-08-07 | 2.9946 |
| 2005-08-06 | 2.9946 |
| 2005-08-05 | 2.9946 |
| 2005-08-04 | 2.9927 |
| 2005-08-03 | 2.8672 |
| 2005-08-02 | 2.8718 |
| 2005-08-01 | 2.8701 |
| 2005-07-31 | 2.874 |
| 2005-07-30 | 2.874 |
| 2005-07-29 | 2.874 |
| 2005-07-28 | 2.8751 |
| 2005-07-27 | 2.8797 |
| 2005-07-26 | 2.8725 |
| 2005-07-25 | 1.782 |
| 2005-07-24 | 1.7802 |
| 2005-07-23 | 1.7802 |
| 2005-07-22 | 1.7802 |
| 2005-07-21 | 1.7779 |
| 2005-07-20 | 1.785 |
| 2005-07-19 | 1.7796 |
| 2005-07-18 | 1.6434 |
| 2005-07-17 | 1.6432 |
| 2005-07-16 | 1.6432 |
| 2005-07-15 | 1.6432 |
| 2005-07-14 | 1.6412 |
| 2005-07-13 | 1.643 |
| 2005-07-12 | 1.6431 |
| 2005-07-11 | 1.6419 |
| 2005-07-10 | 1.6433 |
| 2005-07-09 | 1.6433 |
| 2005-07-08 | 1.6433 |
| 2005-07-07 | 1.6377 |
| 2005-07-06 | 1.6397 |
| 2005-07-05 | 1.6379 |
| 2005-07-04 | 1.6424 |
| 2005-07-03 | 1.5056 |
| 2005-07-02 | 1.5056 |
| 2005-07-01 | 1.5056 |
| 2005-06-30 | 1.5074 |
| 2005-06-29 | 1.5046 |
| 2005-06-28 | 1.5021 |
| 2005-06-27 | 1.6387 |
| 2005-06-26 | 1.5015 |
| 2005-06-25 | 1.5015 |
| 2005-06-24 | 1.5015 |
| 2005-06-23 | 1.5024 |
| 2005-06-22 | 1.5025 |
| 2005-06-21 | 1.6423 |
| 2005-06-20 | 1.6399 |
| 2005-06-19 | 1.6419 |
| 2005-06-18 | 1.6419 |
| 2005-06-17 | 1.6419 |
| 2005-06-16 | 1.5066 |
| 2005-06-15 | 1.6419 |
| 2005-06-14 | 1.5038 |
| 2005-06-13 | 1.5092 |
| 2005-06-12 | 1.5045 |
| 2005-06-11 | 1.5045 |
| 2005-06-10 | 1.5045 |
| 2005-06-09 | 1.5051 |
| 2005-06-08 | 1.5029 |
| 2005-06-07 | 1.5012 |
| 2005-06-06 | 1.4982 |
| 2005-06-05 | 1.5028 |
| 2005-06-04 | 1.5028 |
| 2005-06-03 | 1.5028 |
| 2005-06-02 | 1.5004 |
| 2005-06-01 | 1.5032 |
| 2005-05-31 | 1.5 |
| 2005-05-30 | 1.5053 |
| 2005-05-29 | 1.5053 |
| 2005-05-28 | 1.5053 |
| 2005-05-27 | 1.5053 |
| 2005-05-26 | 1.5028 |
| 2005-05-25 | 1.5026 |
| 2005-05-24 | 1.5047 |
| 2005-05-23 | 1.5042 |
| 2005-05-22 | 0.9564 |
| 2005-05-21 | 0.9564 |
| 2005-05-20 | 0.9564 |
| 2005-05-19 | 0.9568 |
| 2005-05-18 | 0.9584 |
| 2005-05-17 | 0.9542 |
| 2005-05-16 | 0.9557 |
| 2005-05-15 | 0.9577 |
| 2005-05-14 | 0.9577 |
| 2005-05-13 | 0.9577 |
| 2005-05-12 | 0.9553 |
| 2005-05-11 | 0.9556 |
| 2005-05-10 | 0.9552 |
| 2005-05-09 | 0.9552 |
| 2005-05-08 | 0.9518 |
| 2005-05-07 | 0.9518 |
| 2005-05-06 | 0.9518 |
| 2005-05-05 | 0.953 |
| 2005-05-04 | 0.9532 |
| 2005-05-03 | 0.9532 |
| 2005-05-02 | 0.9531 |
| 2005-05-01 | 0.9515 |
| 2005-04-30 | 0.9515 |
| 2005-04-29 | 0.9515 |
| 2005-04-28 | 0.9507 |
| 2005-04-27 | 0.9492 |
| 2005-04-26 | 0.948 |
| 2005-04-25 | 0.947 |
| 2005-04-24 | 0.9473 |
| 2005-04-23 | 0.9473 |
| 2005-04-22 | 0.9473 |
| 2005-04-21 | 0.9478 |
| 2005-04-20 | 0.947 |
| 2005-04-19 | 0.9511 |
| 2005-04-18 | 0.9503 |
| 2005-04-17 | 0.9471 |
| 2005-04-16 | 0.9471 |
| 2005-04-15 | 0.9471 |
| 2005-04-14 | 0.9471 |
| 2005-04-13 | 0.9484 |
| 2005-04-12 | 0.9494 |
| 2005-04-11 | 0.9459 |
| 2005-04-10 | 0.9467 |
| 2005-04-09 | 0.9467 |
| 2005-04-08 | 0.9467 |
| 2005-04-07 | 0.9444 |
| 2005-04-06 | 0.9434 |
| 2005-04-05 | 0.9447 |
| 2005-04-04 | 0.9426 |
| 2005-04-03 | 0.9443 |
| 2005-04-02 | 0.9443 |
| 2005-04-01 | 0.9443 |
| 2005-03-31 | 0.9441 |
| 2005-03-30 | 0.942 |
| 2005-03-29 | 0.9416 |
| 2005-03-28 | 0.9429 |
| 2005-03-27 | 0.9403 |
| 2005-03-26 | 0.9403 |
| 2005-03-25 | 0.9403 |
| 2005-03-24 | 0.9403 |
| 2005-03-23 | 0.9372 |
| 2005-03-22 | 0.9363 |
| 2005-03-21 | 1.068 |
| 2005-03-20 | 1.0755 |
| 2005-03-19 | 1.0755 |
| 2005-03-18 | 1.0755 |
| 2005-03-17 | 1.0739 |
| 2005-03-16 | 1.0766 |
| 2005-03-15 | 1.0754 |
| 2005-03-14 | 1.0758 |
| 2005-03-13 | 1.0716 |
| 2005-03-12 | 1.0716 |
| 2005-03-11 | 1.0716 |
| 2005-03-10 | 1.0697 |
| 2005-03-09 | 1.0705 |
| 2005-03-08 | 1.0707 |
| 2005-03-07 | 1.0724 |
| 2005-03-06 | 1.0736 |
| 2005-03-05 | 1.0736 |
| 2005-03-04 | 1.0736 |
| 2005-03-03 | 0.9397 |
| 2005-03-02 | 0.9382 |
| 2005-03-01 | 0.9375 |
| 2005-02-28 | 1.0653 |
| 2005-02-27 | 1.0661 |
| 2005-02-26 | 1.0661 |
| 2005-02-25 | 1.0661 |
| 2005-02-24 | 0.9319 |
| 2005-02-23 | 1.063 |
| 2005-02-22 | 1.0667 |
| 2005-02-21 | 0.9318 |
| 2005-02-20 | 0.9318 |
| 2005-02-19 | 0.9318 |
| 2005-02-18 | 0.9318 |
| 2005-02-17 | 0.9288 |
| 2005-02-16 | 0.9298 |
| 2005-02-15 | 0.9308 |
| 2005-02-14 | 0.9316 |
| 2005-02-13 | 0.9331 |
| 2005-02-12 | 0.9331 |
| 2005-02-11 | 0.9331 |
| 2005-02-10 | 0.9325 |
| 2005-02-09 | 0.9339 |
| 2005-02-08 | 0.932 |
| 2005-02-07 | 0.9339 |
| 2005-02-06 | 0.9272 |
| 2005-02-05 | 0.9272 |
| 2005-02-04 | 0.9272 |
| 2005-02-03 | 0.929 |
| 2005-02-02 | 0.93 |
| 2005-02-01 | 0.931 |
| 2005-01-31 | 0.9276 |
| 2005-01-30 | 0.9287 |
| 2005-01-29 | 0.9287 |
| 2005-01-28 | 0.9287 |
| 2005-01-27 | 0.9279 |
| 2005-01-26 | 0.9236 |
| 2005-01-25 | 0.9242 |
| 2005-01-24 | 0.9242 |
| 2005-01-23 | 0.9262 |
| 2005-01-22 | 0.9262 |
| 2005-01-21 | 0.9262 |
| 2005-01-20 | 0.9304 |
| 2005-01-19 | 0.9352 |
| 2005-01-18 | 0.9342 |
| 2005-01-17 | 0.9331 |
| 2005-01-16 | 0.9331 |
| 2005-01-15 | 0.9331 |
| 2005-01-14 | 0.9331 |
| 2005-01-13 | 0.9318 |
| 2005-01-12 | 0.9285 |
| 2005-01-11 | 0.9241 |
| 2005-01-10 | 0.9236 |
| 2005-01-09 | 0.9273 |
| 2005-01-08 | 0.9273 |
| 2005-01-07 | 0.9273 |
| 2005-01-06 | 0.9249 |
| 2005-01-05 | 0.9225 |
| 2005-01-04 | 0.9204 |
| 2005-01-03 | 0.9169 |
| 2005-01-02 | 0.9173 |
| 2005-01-01 | 0.9173 |
| 2004-12-31 | 0.9173 |
| 2004-12-30 | 0.9145 |
| 2004-12-29 | 0.9116 |
| 2004-12-28 | 0.9147 |
| 2004-12-27 | 0.9221 |
| 2004-12-26 | 0.9244 |
| 2004-12-25 | 0.9244 |
| 2004-12-24 | 0.9244 |
| 2004-12-23 | 0.9231 |
| 2004-12-22 | 0.9254 |
| 2004-12-21 | 0.9285 |
| 2004-12-20 | 0.9308 |
| 2004-12-19 | 0.9323 |
| 2004-12-18 | 0.9323 |
| 2004-12-17 | 0.9323 |
| 2004-12-16 | 0.9355 |
| 2004-12-15 | 0.9357 |
| 2004-12-14 | 0.9319 |
| 2004-12-13 | 0.9286 |
| 2004-12-12 | 0.9277 |
| 2004-12-11 | 0.9277 |
| 2004-12-10 | 0.9277 |
| 2004-12-09 | 0.9283 |
| 2004-12-08 | 0.9304 |
| 2004-12-07 | 0.933 |
| 2004-12-06 | 0.9257 |
| 2004-12-05 | 0.9262 |
| 2004-12-04 | 0.9262 |
| 2004-12-03 | 0.9262 |
| 2004-12-02 | 0.9257 |
| 2004-12-01 | 0.9272 |
| 2004-11-30 | 0.9291 |
| 2004-11-29 | 0.9256 |
| 2004-11-28 | 0.9216 |
| 2004-11-27 | 0.9216 |
| 2004-11-26 | 0.9216 |
| 2004-11-25 | 0.9266 |
| 2004-11-24 | 0.9228 |
| 2004-11-23 | 0.9228 |
| 2004-11-22 | 0.9266 |
| 2004-11-21 | 0.9273 |
| 2004-11-20 | 0.9273 |
| 2004-11-19 | 0.9273 |
| 2004-11-18 | 0.9272 |
| 2004-11-17 | 0.9239 |
| 2004-11-16 | 0.9266 |
| 2004-11-15 | 0.9253 |
| 2004-11-14 | 0.9192 |
| 2004-11-13 | 0.9192 |
| 2004-11-12 | 0.9192 |
| 2004-11-11 | 0.9241 |
| 2004-11-10 | 0.9235 |
| 2004-11-09 | 0.9233 |
| 2004-11-08 | 0.9241 |
| 2004-11-07 | 0.9285 |
| 2004-11-06 | 0.9285 |
| 2004-11-05 | 0.9285 |
| 2004-11-04 | 0.9269 |
| 2004-11-03 | 0.9308 |
| 2004-11-02 | 0.9381 |
| 2004-11-01 | 0.9362 |
| 2004-10-31 | 0.9361 |
| 2004-10-30 | 0.9361 |
| 2004-10-29 | 0.9361 |
| 2004-10-28 | 0.935 |
| 2004-10-27 | 0.9356 |
| 2004-10-26 | 0.932 |
| 2004-10-25 | 0.9368 |
| 2004-10-24 | 0.9346 |
| 2004-10-23 | 0.9346 |
| 2004-10-22 | 0.9346 |
| 2004-10-21 | 0.9296 |
| 2004-10-20 | 0.9321 |
| 2004-10-19 | 0.9324 |
| 2004-10-18 | 0.9357 |
| 2004-10-17 | 0.93 |
| 2004-10-16 | 0.93 |
| 2004-10-15 | 0.93 |
| 2004-10-14 | 0.793 |
| 2004-10-13 | 0.7957 |
| 2004-10-12 | 0.7947 |
| 2004-10-11 | 0.7941 |
| 2004-10-10 | 0.7916 |
| 2004-10-09 | 0.7916 |
| 2004-10-08 | 0.7916 |
| 2004-10-07 | 0.7914 |
| 2004-10-06 | 0.7925 |
| 2004-10-05 | 0.7901 |
| 2004-10-04 | 0.7891 |
| 2004-10-03 | 0.7907 |
| 2004-10-02 | 0.7907 |
| 2004-10-01 | 0.7907 |
| 2004-09-30 | 0.7927 |
| 2004-09-29 | 0.7912 |
| 2004-09-28 | 0.7947 |
| 2004-09-27 | 0.7928 |
| 2004-09-26 | 0.7963 |
| 2004-09-25 | 0.7963 |
| 2004-09-24 | 0.7963 |
| 2004-09-23 | 0.7978 |
| 2004-09-22 | 0.8019 |
| 2004-09-21 | 0.8085 |
| 2004-09-20 | 0.8111 |
| 2004-09-19 | 0.8131 |
| 2004-09-18 | 0.8131 |
| 2004-09-17 | 0.8131 |
| 2004-09-16 | 0.8122 |
| 2004-09-15 | 0.8134 |
| 2004-09-14 | 0.814 |
| 2004-09-13 | 0.813 |
| 2004-09-12 | 0.8129 |
| 2004-09-11 | 0.8129 |
| 2004-09-10 | 0.8129 |
| 2004-09-09 | 0.8131 |
| 2004-09-08 | 0.8119 |
| 2004-09-07 | 0.8119 |
| 2004-09-06 | 0.8111 |
| 2004-09-05 | 0.812 |
| 2004-09-04 | 0.812 |
| 2004-09-03 | 0.812 |
| 2004-09-02 | 0.8137 |
| 2004-09-01 | 0.8146 |
| 2004-08-31 | 0.8111 |
| 2004-08-30 | 0.8128 |
| 2004-08-29 | 0.8127 |
| 2004-08-28 | 0.8127 |
| 2004-08-27 | 0.8127 |
| 2004-08-26 | 0.8103 |
| 2004-08-25 | 0.8108 |
| 2004-08-24 | 0.8118 |
| 2004-08-23 | 0.8102 |
| 2004-08-22 | 0.8132 |
| 2004-08-21 | 0.8132 |
| 2004-08-20 | 0.8132 |
| 2004-08-19 | 0.8154 |
| 2004-08-18 | 0.8147 |
| 2004-08-17 | 0.817 |
| 2004-08-16 | 0.8173 |
| 2004-08-15 | 0.818 |
| 2004-08-14 | 0.818 |
| 2004-08-13 | 0.818 |
| 2004-08-12 | 0.8177 |
| 2004-08-11 | 0.8179 |
| 2004-08-10 | 0.8146 |
| 2004-08-09 | 0.816 |
| 2004-08-08 | 0.8155 |
| 2004-08-07 | 0.8155 |
| 2004-08-06 | 0.8155 |
| 2004-08-05 | 0.8144 |
| 2004-08-04 | 0.8147 |
| 2004-08-03 | 0.8144 |
| 2004-08-02 | 0.8115 |
| 2004-08-01 | 0.8106 |
| 2004-07-31 | 0.8106 |
| 2004-07-30 | 0.8106 |
| 2004-07-29 | 0.8111 |
| 2004-07-28 | 0.8082 |
| 2004-07-27 | 0.8127 |
| 2004-07-26 | 0.8125 |
| 2004-07-25 | 0.8145 |
| 2004-07-24 | 0.8145 |
| 2004-07-23 | 0.8145 |
| 2004-07-22 | 0.8133 |
| 2004-07-21 | 0.8153 |
| 2004-07-20 | 0.8132 |
| 2004-07-19 | 0.8141 |
| 2004-07-18 | 0.8133 |
| 2004-07-17 | 0.8133 |
| 2004-07-16 | 0.8133 |
| 2004-07-15 | 0.8119 |
| 2004-07-14 | 0.8116 |
| 2004-07-13 | 0.8119 |
| 2004-07-12 | 0.8134 |
| 2004-07-11 | 0.8144 |
| 2004-07-10 | 0.8144 |
| 2004-07-09 | 0.8144 |
| 2004-07-08 | 0.8127 |
| 2004-07-07 | 0.8145 |
| 2004-07-06 | 0.814 |
| 2004-07-05 | 0.8161 |
| 2004-07-04 | 0.8141 |
| 2004-07-03 | 0.8141 |
| 2004-07-02 | 0.8141 |
| 2004-07-01 | 0.8146 |
| 2004-06-30 | 0.818 |
| 2004-06-29 | 0.8142 |
| 2004-06-28 | 0.8787 |
| 2004-06-27 | 0.8093 |
| 2004-06-26 | 0.8093 |
| 2004-06-25 | 0.8093 |
| 2004-06-24 | 0.8143 |
| 2004-06-23 | 0.8133 |
| 2004-06-22 | 0.8146 |
| 2004-06-21 | 0.8144 |
| 2004-06-20 | 0.8134 |
| 2004-06-19 | 0.8134 |
| 2004-06-18 | 0.8134 |
| 2004-06-17 | 0.8128 |
| 2004-06-16 | 0.8141 |
| 2004-06-15 | 0.8124 |
| 2004-06-14 | 0.812 |
| 2004-06-13 | 0.804 |
| 2004-06-12 | 0.804 |
| 2004-06-11 | 0.804 |
| 2004-06-10 | 0.8097 |
| 2004-06-09 | 0.8101 |
| 2004-06-08 | 0.8085 |
| 2004-06-07 | 0.8104 |
| 2004-06-06 | 0.8116 |
| 2004-06-05 | 0.8116 |
| 2004-06-04 | 0.8116 |
| 2004-06-03 | 0.8145 |
| 2004-06-02 | 0.8149 |
| 2004-06-01 | 0.8167 |
| 2004-05-31 | 0.8164 |
| 2004-05-30 | 0.8164 |
| 2004-05-29 | 0.8164 |
| 2004-05-28 | 0.8164 |
| 2004-05-27 | 0.8137 |
| 2004-05-26 | 0.8123 |
| 2004-05-25 | 0.8124 |
| 2004-05-24 | 0.8133 |
| 2004-05-23 | 0.8093 |
| 2004-05-22 | 0.8093 |
| 2004-05-21 | 0.8093 |
| 2004-05-20 | 0.8129 |
| 2004-05-19 | 0.8096 |
| 2004-05-18 | 0.8107 |
| 2004-05-17 | 0.811 |
| 2004-05-16 | 0.8107 |
| 2004-05-15 | 0.8107 |
| 2004-05-14 | 0.8107 |
| 2004-05-13 | 0.8073 |
| 2004-05-12 | 0.806 |
| 2004-05-11 | 0.8054 |
| 2004-05-10 | 0.8063 |
| 2004-05-09 | 0.8061 |
| 2004-05-08 | 0.8061 |
| 2004-05-07 | 0.8061 |
| 2004-05-06 | 0.8067 |
| 2004-05-05 | 0.8044 |
| 2004-05-04 | 0.8055 |
| 2004-05-03 | 0.8051 |
| 2004-05-02 | 0.8019 |
| 2004-05-01 | 0.8019 |
| 2004-04-30 | 0.8019 |
| 2004-04-29 | 0.8038 |
| 2004-04-28 | 0.6662 |
| 2004-04-27 | 0.7947 |
| 2004-04-26 | 0.659 |
| 2004-04-25 | 0.6594 |
| 2004-04-24 | 0.6594 |
| 2004-04-23 | 0.6594 |
| 2004-04-22 | 0.6591 |
| 2004-04-21 | 0.6614 |
| 2004-04-20 | 0.6603 |
| 2004-04-19 | 0.6674 |
| 2004-04-18 | 0.6678 |
| 2004-04-17 | 0.6678 |
| 2004-04-16 | 0.6678 |
| 2004-04-15 | 0.6681 |
| 2004-04-14 | 0.6678 |
| 2004-04-13 | 0.6684 |
| 2004-04-12 | 0.6694 |
| 2004-04-11 | 0.6674 |
| 2004-04-10 | 0.6674 |
| 2004-04-09 | 0.6674 |
| 2004-04-08 | 0.6674 |
| 2004-04-07 | 0.6654 |
| 2004-04-06 | 0.6671 |
| 2004-04-05 | 0.6658 |
| 2004-04-04 | 0.6539 |
| 2004-04-03 | 0.6539 |
| 2004-04-02 | 0.6539 |
| 2004-04-01 | 0.6669 |
| 2004-03-31 | 0.6697 |
| 2004-03-30 | 0.6692 |
| 2004-03-29 | 0.6763 |
| 2004-03-28 | 0.677 |
| 2004-03-27 | 0.677 |
| 2004-03-26 | 0.677 |
| 2004-03-25 | 0.6783 |
| 2004-03-24 | 0.6764 |
| 2004-03-23 | 0.6753 |
| 2004-03-22 | 0.6751 |
| 2004-03-21 | 0.6717 |
| 2004-03-20 | 0.6717 |
| 2004-03-19 | 0.6717 |
| 2004-03-18 | 0.6716 |
| 2004-03-17 | 0.671 |
| 2004-03-16 | 0.6686 |
| 2004-03-15 | 0.6666 |
| 2004-03-14 | 0.6648 |
| 2004-03-13 | 0.6648 |
| 2004-03-12 | 0.6648 |
| 2004-03-11 | 0.6672 |
| 2004-03-10 | 0.6622 |
| 2004-03-09 | 0.6638 |
| 2004-03-08 | 0.6646 |
| 2004-03-07 | 0.6635 |
| 2004-03-06 | 0.6635 |
| 2004-03-05 | 0.6635 |
| 2004-03-04 | 0.6617 |
| 2004-03-03 | 0.6611 |
| 2004-03-02 | 0.6598 |
| 2004-03-01 | 0.6615 |
| 2004-02-29 | 0.6598 |
| 2004-02-28 | 0.6598 |
| 2004-02-27 | 0.6598 |
| 2004-02-26 | 0.6579 |
| 2004-02-25 | 0.6562 |
| 2004-02-24 | 0.6537 |
| 2004-02-23 | 0.6549 |
| 2004-02-22 | 0.655 |
| 2004-02-21 | 0.655 |
| 2004-02-20 | 0.655 |
| 2004-02-19 | 0.6537 |
| 2004-02-18 | 0.6514 |
| 2004-02-17 | 0.6529 |
| 2004-02-16 | 0.5227 |
| 2004-02-15 | 0.5224 |
| 2004-02-14 | 0.5224 |
| 2004-02-13 | 0.5224 |
| 2004-02-12 | 0.5225 |
| 2004-02-11 | 0.5228 |
| 2004-02-10 | 0.5216 |
| 2004-02-09 | 0.5238 |
| 2004-02-08 | 0.5222 |
| 2004-02-07 | 0.5222 |
| 2004-02-06 | 0.5222 |
| 2004-02-05 | 0.5222 |
| 2004-02-04 | 0.524 |
| 2004-02-03 | 0.5224 |
| 2004-02-02 | 0.1305 |
| 2004-02-01 | 0.1304 |
| 2004-01-31 | 0.1304 |
| 2004-01-30 | 0.1304 |
| 2004-01-29 | 0.1303 |
| 2004-01-28 | 0.1301 |
| 2004-01-27 | 0.1302 |
| 2004-01-26 | 0.1301 |
| 2004-01-25 | 0.1302 |
| 2004-01-24 | 0.1302 |
| 2004-01-23 | 0.1302 |
| 2004-01-22 | 0.1298 |
| 2004-01-21 | 0.1299 |
| 2004-01-20 | 0.1298 |
| 2004-01-19 | 0.1294 |
| 2004-01-18 | 0.13 |
| 2004-01-17 | 0.13 |
| 2004-01-16 | 0.13 |
| 2004-01-15 | 0.1296 |
| 2004-01-14 | 0.1294 |
| 2004-01-13 | 0.1298 |
| 2004-01-12 | 0.1296 |
| 2004-01-11 | 0.1295 |
| 2004-01-10 | 0.1295 |
| 2004-01-09 | 0.1295 |
| 2004-01-08 | 0.1295 |
| 2004-01-07 | 0.1294 |
| 2004-01-06 | 0.1298 |
| 2004-01-05 | 0.1302 |
| 2004-01-04 | 0.1304 |
| 2004-01-03 | 0.1304 |
| 2004-01-02 | 0.1304 |
| 2004-01-01 | 0.1312 |
| 2003-12-31 | 0.1312 |
| 2003-12-30 | 0.1308 |
| 2003-12-29 | 0.1308 |
| 2003-12-28 | 0.131 |
| 2003-12-27 | 0.131 |
| 2003-12-26 | 0.131 |
| 2003-12-25 | 0.1307 |
| 2003-12-24 | 0.1307 |
| 2003-12-23 | 0.1308 |
| 2003-12-22 | 0.1306 |
| 2003-12-21 | 0.1309 |
| 2003-12-20 | 0.1309 |
| 2003-12-19 | 0.1309 |
| 2003-12-18 | 0.1306 |
| 2003-12-17 | 0.131 |
| 2003-12-16 | 0.1305 |
| 2003-12-15 | 0.1305 |
| 2003-12-14 | 0.1299 |
| 2003-12-13 | 0.1299 |
| 2003-12-12 | 0.1299 |
| 2003-12-11 | 0.1304 |
| 2003-12-10 | 0.1297 |
| 2003-12-09 | 0.1301 |
| 2003-12-08 | 0.1297 |
| 2003-12-07 | 0.1299 |
| 2003-12-06 | 0.1299 |
| 2003-12-05 | 0.1299 |
| 2003-12-04 | 129.2308 |
| 2003-12-03 | 129.4302 |
| 2003-12-02 | 129.3047 |
| 2003-12-01 | 128.3843 |
| 2003-11-30 | 128.784 |
| 2003-11-29 | 128.784 |
| 2003-11-28 | 128.784 |
| 2003-11-27 | 128.2621 |
| 2003-11-26 | 128.49 |
| 2003-11-25 | 126.7572 |
| 2003-11-24 | 126.5353 |
| 2003-11-23 | 128.3847 |
| 2003-11-22 | 128.3847 |
| 2003-11-21 | 128.3847 |
| 2003-11-20 | 128.2899 |
| 2003-11-19 | 128.0693 |
| 2003-11-18 | 128.5336 |
| 2003-11-17 | 126.8001 |
| 2003-11-16 | 127.5752 |
| 2003-11-15 | 127.5752 |
| 2003-11-14 | 127.5752 |
| 2003-11-13 | 127.3222 |
| 2003-11-12 | 126.3607 |
| 2003-11-11 | 125.1403 |
| 2003-11-10 | 124.7035 |
| 2003-11-09 | 125.2691 |
| 2003-11-08 | 125.2691 |
| 2003-11-07 | 125.2691 |
| 2003-11-06 | 124.065 |
| 2003-11-05 | 124.3515 |
| 2003-11-04 | 124.8102 |
| 2003-11-03 | 124.557 |
| 2003-11-02 | 125.8794 |
| 2003-11-01 | 125.8794 |
| 2003-10-31 | 125.8794 |
| 2003-10-30 | 126.2274 |
| 2003-10-29 | 126.5712 |
| 2003-10-28 | 126.6823 |
| 2003-10-27 | 127.3612 |
| 2003-10-26 | 127.7136 |
| 2003-10-25 | 127.7136 |
| 2003-10-24 | 127.7136 |
| 2003-10-23 | 127.8116 |
| 2003-10-22 | 127.9739 |
| 2003-10-21 | 126.6214 |
| 2003-10-20 | 126.0757 |
| 2003-10-19 | 126.5532 |
| 2003-10-18 | 126.5532 |
| 2003-10-17 | 126.5532 |
| 2003-10-16 | 125.3737 |
| 2003-10-15 | 125.9491 |
| 2003-10-14 | 126.841 |
| 2003-10-13 | 126.6941 |
| 2003-10-12 | 127.9368 |
| 2003-10-11 | 127.9368 |
| 2003-10-10 | 127.9368 |
| 2003-10-09 | 127.4402 |
| 2003-10-08 | 127.9806 |
| 2003-10-07 | 127.443 |
| 2003-10-06 | 126.8487 |
| 2003-10-05 | 125.7278 |
| 2003-10-04 | 125.7278 |
| 2003-10-03 | 125.7278 |
| 2003-10-02 | 127.1623 |
| 2003-10-01 | 127.5749 |
| 2003-09-30 | 127.222 |
| 2003-09-29 | 126.6639 |
| 2003-09-28 | 124.978 |
| 2003-09-27 | 124.978 |
| 2003-09-26 | 124.978 |
| 2003-09-25 | 124.841 |
| 2003-09-24 | 125.1739 |
| 2003-09-23 | 124.9289 |
| 2003-09-22 | 125.3331 |
| 2003-09-21 | 124.8328 |
| 2003-09-20 | 124.8328 |
| 2003-09-19 | 124.8328 |
| 2003-09-18 | 123.9083 |
| 2003-09-17 | 124.4888 |
| 2003-09-16 | 123.3024 |
| 2003-09-15 | 124.3493 |
| 2003-09-14 | 124.3843 |
| 2003-09-13 | 124.3843 |
| 2003-09-12 | 124.3843 |
| 2003-09-11 | 123.5136 |
| 2003-09-10 | 123.623 |
| 2003-09-09 | 123.7057 |
| 2003-09-08 | 122.0021 |
| 2003-09-07 | 122.4093 |
| 2003-09-06 | 122.4093 |
| 2003-09-05 | 122.4093 |
| 2003-09-04 | 120.5522 |
| 2003-09-03 | 119.0292 |
| 2003-09-02 | 118.7707 |
| 2003-09-01 | 120.9182 |
| 2003-08-31 | 121.2275 |
| 2003-08-30 | 121.2275 |
| 2003-08-29 | 121.2275 |
| 2003-08-28 | 120.2349 |
| 2003-08-27 | 120.1066 |
| 2003-08-26 | 119.7606 |
| 2003-08-25 | 120.1129 |
| 2003-08-24 | 120.1104 |
| 2003-08-23 | 120.1104 |
| 2003-08-22 | 120.1104 |
| 2003-08-21 | 120.565 |
| 2003-08-20 | 122.281 |
| 2003-08-19 | 123.0419 |
| 2003-08-18 | 122.7235 |
| 2003-08-17 | 124.0219 |
| 2003-08-16 | 124.0219 |
| 2003-08-15 | 124.0219 |
| 2003-08-14 | 124.0003 |
| 2003-08-13 | 123.6612 |
| 2003-08-12 | 123.1254 |
| 2003-08-11 | 123.8098 |
| 2003-08-10 | 123.085 |
| 2003-08-09 | 123.085 |
| 2003-08-08 | 123.085 |
| 2003-08-07 | 123.5895 |
| 2003-08-06 | 123.2972 |
| 2003-08-05 | 124.1728 |
| 2003-08-04 | 123.9097 |
| 2003-08-03 | 122.6974 |
| 2003-08-02 | 122.6974 |
| 2003-08-01 | 122.6974 |
| 2003-07-31 | 122.6542 |
| 2003-07-30 | 123.7028 |
| 2003-07-29 | 125.0376 |
| 2003-07-28 | 125.6231 |
| 2003-07-27 | 126.6432 |
| 2003-07-26 | 126.6432 |
| 2003-07-25 | 126.6432 |
| 2003-07-24 | 126.2569 |
| 2003-07-23 | 126.547 |
| 2003-07-22 | 124.8009 |
| 2003-07-21 | 125.1416 |
| 2003-07-20 | 124.2563 |
| 2003-07-19 | 124.2563 |
| 2003-07-18 | 124.2563 |
| 2003-07-17 | 123.3851 |
| 2003-07-16 | 123.4917 |
| 2003-07-15 | 123.0013 |
| 2003-07-14 | 123.9414 |
| 2003-07-13 | 124.1107 |
| 2003-07-12 | 124.1107 |
| 2003-07-11 | 124.1107 |
| 2003-07-10 | 125.051 |
| 2003-07-09 | 124.5546 |
| 2003-07-08 | 124.248 |
| 2003-07-07 | 124.1256 |
| 2003-07-06 | 126.0911 |
| 2003-07-05 | 126.0911 |
| 2003-07-04 | 126.0911 |
| 2003-07-03 | 126.1416 |
| 2003-07-02 | 126.7322 |
| 2003-07-01 | 127.0462 |
| 2003-06-30 | 126.4136 |
| 2003-06-29 | 125.592 |
| 2003-06-28 | 125.592 |
| 2003-06-27 | 125.592 |
| 2003-06-26 | 125.5619 |
| 2003-06-25 | 126.6341 |
| 2003-06-24 | 126.288 |
| 2003-06-23 | 127.0109 |
| 2003-06-22 | 126.9666 |
| 2003-06-21 | 126.9666 |
| 2003-06-20 | 126.9666 |
| 2003-06-19 | 128.1618 |
| 2003-06-18 | 127.7965 |
| 2003-06-17 | 128.7632 |
| 2003-06-16 | 129.2854 |
| 2003-06-15 | 129.6061 |
| 2003-06-14 | 129.6061 |
| 2003-06-13 | 129.6061 |
| 2003-06-12 | 128.6545 |
| 2003-06-11 | 128.4495 |
| 2003-06-10 | 127.4864 |
| 2003-06-09 | 127.8376 |
| 2003-06-08 | 127.6109 |
| 2003-06-07 | 127.6109 |
| 2003-06-06 | 127.6109 |
| 2003-06-05 | 129.0539 |
| 2003-06-04 | 126.9563 |
| 2003-06-03 | 127.9956 |
| 2003-06-02 | 128.192 |
| 2003-06-01 | 128.4753 |
| 2003-05-31 | 128.4753 |
| 2003-05-30 | 128.4753 |
| 2003-05-29 | 129.8669 |
| 2003-05-28 | 128.3334 |
| 2003-05-27 | 129.1135 |
| 2003-05-26 | 129.8009 |
| 2003-05-25 | 128.223 |
| 2003-05-24 | 128.223 |
| 2003-05-23 | 128.223 |
| 2003-05-22 | 128.223 |
| 2003-05-21 | 128.2356 |
| 2003-05-20 | 128.4551 |
| 2003-05-19 | 127.8628 |
| 2003-05-18 | 127.0844 |
| 2003-05-17 | 127.0844 |
| 2003-05-16 | 127.0844 |
| 2003-05-15 | 124.8232 |
| 2003-05-14 | 126.3849 |
| 2003-05-13 | 126.6646 |
| 2003-05-12 | 126.6636 |
| 2003-05-11 | 125.8853 |
| 2003-05-10 | 125.8853 |
| 2003-05-09 | 125.8853 |
| 2003-05-08 | 125.2553 |
| 2003-05-07 | 123.3932 |
| 2003-05-06 | 123.1763 |
| 2003-05-05 | 122.6817 |
| 2003-05-04 | 122.5569 |
| 2003-05-03 | 122.5569 |
| 2003-05-02 | 122.5569 |
| 2003-05-01 | 122.6444 |
| 2003-04-30 | 121.9467 |
| 2003-04-29 | 120.954 |
| 2003-04-28 | 119.4206 |
| 2003-04-27 | 120.2131 |
| 2003-04-26 | 120.2131 |
| 2003-04-25 | 120.2131 |
| 2003-04-24 | 120.1902 |
| 2003-04-23 | 120.0816 |
| 2003-04-22 | 120.1063 |
| 2003-04-21 | 119.1864 |
| 2003-04-20 | 119.2151 |
| 2003-04-19 | 119.2151 |
| 2003-04-18 | 119.2151 |
| 2003-04-17 | 119.2151 |
| 2003-04-16 | 119.5658 |
| 2003-04-15 | 118.5574 |
| 2003-04-14 | 117.8156 |
| 2003-04-13 | 117.2089 |
| 2003-04-12 | 117.2089 |
| 2003-04-11 | 117.2089 |
| 2003-04-10 | 117.5999 |
| 2003-04-09 | 118.206 |
| 2003-04-08 | 117.4827 |
| 2003-04-07 | 117.3902 |
| 2003-04-06 | 117.5884 |
| 2003-04-05 | 117.5884 |
| 2003-04-04 | 117.5884 |
| 2003-04-03 | 117.5512 |
| 2003-04-02 | 117.1762 |
| 2003-04-01 | 118.1162 |
| 2003-03-31 | 117.3854 |
| 2003-03-30 | 115.8596 |
| 2003-03-29 | 115.8596 |
| 2003-03-28 | 115.8596 |
| 2003-03-27 | 114.6211 |
| 2003-03-26 | 114.5545 |
| 2003-03-25 | 114.0282 |
| 2003-03-24 | 113.8938 |
| 2003-03-23 | 112.8045 |
| 2003-03-22 | 112.8045 |
| 2003-03-21 | 112.8045 |
| 2003-03-20 | 113.5992 |
| 2003-03-19 | 113.8565 |
| 2003-03-18 | 114.6212 |
| 2003-03-17 | 114.2048 |
| 2003-03-16 | 115.5152 |
| 2003-03-15 | 115.5152 |
| 2003-03-14 | 115.5152 |
| 2003-03-13 | 115.9405 |
| 2003-03-12 | 118.2478 |
| 2003-03-11 | 119.0402 |
| 2003-03-10 | 118.6595 |
| 2003-03-09 | 118.1451 |
| 2003-03-08 | 118.1451 |
| 2003-03-07 | 118.1451 |
| 2003-03-06 | 7.8594 |
| 2003-03-05 | 7.8507 |
| 2003-03-04 | 7.7876 |
| 2003-03-03 | 7.8035 |
| 2003-03-02 | 7.7706 |
| 2003-03-01 | 7.7706 |
| 2003-02-28 | 7.7706 |
| 2003-02-27 | 7.7231 |
| 2003-02-26 | 7.799 |
| 2003-02-25 | 7.7979 |
| 2003-02-24 | 7.8225 |
| 2003-02-23 | 7.7954 |
| 2003-02-22 | 7.7954 |
| 2003-02-21 | 7.7954 |
| 2003-02-20 | 7.8429 |
| 2003-02-19 | 7.8002 |
| 2003-02-18 | 7.7607 |
| 2003-02-17 | 7.7861 |
| 2003-02-16 | 7.8497 |
| 2003-02-15 | 7.8497 |
| 2003-02-14 | 7.8497 |
| 2003-02-13 | 7.8373 |
| 2003-02-12 | 7.7901 |
| 2003-02-11 | 7.8117 |
| 2003-02-10 | 7.8617 |
| 2003-02-09 | 7.8622 |
| 2003-02-08 | 7.8622 |
| 2003-02-07 | 7.8622 |
| 2003-02-06 | 7.8603 |
| 2003-02-05 | 7.8029 |
| 2003-02-04 | 7.9687 |
| 2003-02-03 | 7.8966 |
| 2003-02-02 | 7.815 |
| 2003-02-01 | 7.815 |
| 2003-01-31 | 7.815 |
| 2003-01-30 | 7.9148 |
| 2003-01-29 | 7.8802 |
| 2003-01-28 | 7.9014 |
| 2003-01-27 | 7.9742 |
| 2003-01-26 | 7.9674 |
| 2003-01-25 | 7.9674 |
| 2003-01-24 | 7.9674 |
| 2003-01-23 | 7.9208 |
| 2003-01-22 | 7.8988 |
| 2003-01-21 | 7.9213 |
| 2003-01-20 | 7.8997 |
| 2003-01-19 | 7.8853 |
| 2003-01-18 | 7.8853 |
| 2003-01-17 | 7.8853 |
| 2003-01-16 | 7.8776 |
| 2003-01-15 | 7.8346 |
| 2003-01-14 | 7.8197 |
| 2003-01-13 | 7.7767 |
| 2003-01-12 | 7.8136 |
| 2003-01-11 | 7.8136 |
| 2003-01-10 | 7.8136 |
| 2003-01-09 | 7.756 |
| 2003-01-08 | 7.7564 |
| 2003-01-07 | 7.6803 |
| 2003-01-06 | 7.7154 |
| 2003-01-05 | 7.6866 |
| 2003-01-04 | 7.6866 |
| 2003-01-03 | 7.6866 |
| 2003-01-02 | 7.6587 |
| 2003-01-01 | 7.7842 |
| 2002-12-31 | 7.7842 |
| 2002-12-30 | 7.7926 |
| 2002-12-29 | 7.7675 |
| 2002-12-28 | 7.7675 |
| 2002-12-27 | 7.7675 |
| 2002-12-26 | 7.7409 |
| 2002-12-25 | 7.6967 |
| 2002-12-24 | 7.6967 |
| 2002-12-23 | 7.6718 |
| 2002-12-22 | 7.6607 |
| 2002-12-21 | 7.6607 |
| 2002-12-20 | 7.6607 |
| 2002-12-19 | 7.6568 |
| 2002-12-18 | 7.6916 |
| 2002-12-17 | 7.6946 |
| 2002-12-16 | 7.6585 |
| 2002-12-15 | 7.6671 |
| 2002-12-14 | 7.6671 |
| 2002-12-13 | 7.6671 |
| 2002-12-12 | 7.6271 |
| 2002-12-11 | 7.5502 |
| 2002-12-10 | 7.5411 |
| 2002-12-09 | 7.5754 |
| 2002-12-08 | 7.4719 |
| 2002-12-07 | 7.4719 |
| 2002-12-06 | 7.4719 |
| 2002-12-05 | 7.4719 |
| 2002-12-04 | 7.4739 |
| 2002-12-03 | 7.44 |
| 2002-12-02 | 7.4417 |
| 2002-12-01 | 7.4197 |
| 2002-11-30 | 7.4197 |
| 2002-11-29 | 7.4197 |
| 2002-11-28 | 7.3524 |
| 2002-11-27 | 7.3897 |
| 2002-11-26 | 7.4057 |
| 2002-11-25 | 7.3968 |
| 2002-11-24 | 7.44 |
| 2002-11-23 | 7.44 |
| 2002-11-22 | 7.44 |
| 2002-11-21 | 7.4604 |
| 2002-11-20 | 7.4649 |
| 2002-11-19 | 7.4659 |
| 2002-11-18 | 7.5053 |
| 2002-11-17 | 7.5064 |
| 2002-11-16 | 7.5064 |
| 2002-11-15 | 7.5064 |
| 2002-11-14 | 7.4477 |
| 2002-11-13 | 7.4778 |
| 2002-11-12 | 7.5101 |
| 2002-11-11 | 7.4987 |
| 2002-11-10 | 7.5214 |
| 2002-11-09 | 7.5214 |
| 2002-11-08 | 7.5214 |
| 2002-11-07 | 7.4775 |
| 2002-11-06 | 7.435 |
| 2002-11-05 | 7.4018 |
| 2002-11-04 | 7.3885 |
| 2002-11-03 | 7.3817 |
| 2002-11-02 | 7.3817 |
| 2002-11-01 | 7.3817 |
| 2002-10-31 | 7.3361 |
| 2002-10-30 | 7.2907 |
| 2002-10-29 | 7.2804 |
| 2002-10-28 | 7.2793 |
| 2002-10-27 | 7.2326 |
| 2002-10-26 | 7.2326 |
| 2002-10-25 | 7.2326 |
| 2002-10-24 | 7.2333 |
| 2002-10-23 | 7.2281 |
| 2002-10-22 | 7.22 |
| 2002-10-21 | 7.2134 |
| 2002-10-20 | 7.2134 |
| 2002-10-19 | 7.2134 |
| 2002-10-18 | 7.2134 |
| 2002-10-17 | 7.2083 |
| 2002-10-16 | 7.2923 |
| 2002-10-15 | 7.3179 |
| 2002-10-14 | 7.3585 |
| 2002-10-13 | 7.3581 |
| 2002-10-12 | 7.3581 |
| 2002-10-11 | 7.3581 |
| 2002-10-10 | 7.3589 |
| 2002-10-09 | 7.385 |
| 2002-10-08 | 7.324 |
| 2002-10-07 | 7.3581 |
| 2002-10-06 | 7.3301 |
| 2002-10-05 | 7.3301 |
| 2002-10-04 | 7.3301 |
| 2002-10-03 | 7.4327 |
| 2002-10-02 | 7.4096 |
| 2002-10-01 | 7.3939 |
| 2002-09-30 | 7.446 |
| 2002-09-29 | 7.3975 |
| 2002-09-28 | 7.3975 |
| 2002-09-27 | 7.3975 |
| 2002-09-26 | 7.3669 |
| 2002-09-25 | 7.388 |
| 2002-09-24 | 7.428 |
| 2002-09-23 | 7.4027 |
| 2002-09-22 | 7.4372 |
| 2002-09-21 | 7.4372 |
| 2002-09-20 | 7.4372 |
| 2002-09-19 | 7.4661 |
| 2002-09-18 | 7.4023 |
| 2002-09-17 | 7.3756 |
| 2002-09-16 | 7.3276 |
| 2002-09-15 | 7.3459 |
| 2002-09-14 | 7.3459 |
| 2002-09-13 | 7.3459 |
| 2002-09-12 | 7.4195 |
| 2002-09-11 | 7.3751 |
| 2002-09-10 | 7.3667 |
| 2002-09-09 | 7.3873 |
| 2002-09-08 | 7.3922 |
| 2002-09-07 | 7.3922 |
| 2002-09-06 | 7.3922 |
| 2002-09-05 | 7.4657 |
| 2002-09-04 | 7.471 |
| 2002-09-03 | 7.4976 |
| 2002-09-02 | 7.3871 |
| 2002-09-01 | 7.3916 |
| 2002-08-31 | 7.3916 |
| 2002-08-30 | 7.3916 |
| 2002-08-29 | 7.4111 |
| 2002-08-28 | 7.3622 |
| 2002-08-27 | 7.4042 |
| 2002-08-26 | 7.3219 |
| 2002-08-25 | 7.3275 |
| 2002-08-24 | 7.3275 |
| 2002-08-23 | 7.3275 |
| 2002-08-22 | 7.2917 |
| 2002-08-21 | 7.3794 |
| 2002-08-20 | 7.38 |
| 2002-08-19 | 7.3502 |
| 2002-08-18 | 7.417 |
| 2002-08-17 | 7.417 |
| 2002-08-16 | 7.417 |
| 2002-08-15 | 7.3915 |
| 2002-08-14 | 7.3813 |
| 2002-08-13 | 7.4123 |
| 2002-08-12 | 7.3819 |
| 2002-08-11 | 7.3063 |
| 2002-08-10 | 7.3063 |
| 2002-08-09 | 7.3063 |
| 2002-08-08 | 7.239 |
| 2002-08-07 | 7.2979 |
| 2002-08-06 | 7.2269 |
| 2002-08-05 | 7.3327 |
| 2002-08-04 | 7.3751 |
| 2002-08-03 | 7.3751 |
| 2002-08-02 | 7.3751 |
| 2002-08-01 | 7.3553 |
| 2002-07-31 | 7.3011 |
| 2002-07-30 | 7.3479 |
| 2002-07-29 | 7.3362 |
| 2002-07-28 | 7.4016 |
| 2002-07-27 | 7.4016 |
| 2002-07-26 | 7.4016 |
| 2002-07-25 | 7.5196 |
| 2002-07-24 | 7.4526 |
| 2002-07-23 | 7.426 |
| 2002-07-22 | 7.569 |
| 2002-07-21 | 7.6055 |
| 2002-07-20 | 7.6055 |
| 2002-07-19 | 7.6055 |
| 2002-07-18 | 7.5834 |
| 2002-07-17 | 7.5907 |
| 2002-07-16 | 7.6292 |
| 2002-07-15 | 7.5769 |
| 2002-07-14 | 7.4694 |
| 2002-07-13 | 7.4694 |
| 2002-07-12 | 7.4694 |
| 2002-07-11 | 7.4425 |
| 2002-07-10 | 7.434 |
| 2002-07-09 | 7.4711 |
| 2002-07-08 | 7.4893 |
| 2002-07-07 | 7.3633 |
| 2002-07-06 | 7.3633 |
| 2002-07-05 | 7.3633 |
| 2002-07-04 | 7.418 |
| 2002-07-03 | 7.418 |
| 2002-07-02 | 7.4656 |
| 2002-07-01 | 7.5061 |
| 2002-06-30 | 7.4821 |
| 2002-06-29 | 7.4821 |
| 2002-06-28 | 7.4821 |
| 2002-06-27 | 7.4821 |
| 2002-06-26 | 7.4336 |
| 2002-06-25 | 7.4214 |
| 2002-06-24 | 7.3702 |
| 2002-06-23 | 7.3488 |
| 2002-06-22 | 7.3488 |
| 2002-06-21 | 7.3488 |
| 2002-06-20 | 7.3123 |
| 2002-06-19 | 7.2393 |
| 2002-06-18 | 7.1943 |
| 2002-06-17 | 7.1374 |
| 2002-06-16 | 7.1453 |
| 2002-06-15 | 7.1453 |
| 2002-06-14 | 7.1453 |
| 2002-06-13 | 7.1256 |
| 2002-06-12 | 7.128 |
| 2002-06-11 | 7.1608 |
| 2002-06-10 | 7.1244 |
| 2002-06-09 | 7.1191 |
| 2002-06-08 | 7.1191 |
| 2002-06-07 | 7.1191 |
| 2002-06-06 | 7.1452 |
| 2002-06-05 | 7.0754 |
| 2002-06-04 | 7.0743 |
| 2002-06-03 | 7.0753 |
| 2002-06-02 | 7.0309 |
| 2002-06-01 | 7.0309 |
| 2002-05-31 | 7.0309 |
| 2002-05-30 | 7.0373 |
| 2002-05-29 | 7.0341 |
| 2002-05-28 | 6.9796 |
| 2002-05-27 | 6.9201 |
| 2002-05-26 | 6.9198 |
| 2002-05-25 | 6.9198 |
| 2002-05-24 | 6.9198 |
| 2002-05-23 | 6.9295 |
| 2002-05-22 | 6.9107 |
| 2002-05-21 | 6.9107 |
| 2002-05-20 | 6.9177 |
| 2002-05-19 | 6.938 |
| 2002-05-18 | 6.938 |
| 2002-05-17 | 6.938 |
| 2002-05-16 | 6.8702 |
| 2002-05-15 | 6.8638 |
| 2002-05-14 | 6.7963 |
| 2002-05-13 | 6.8592 |
| 2002-05-12 | 6.8542 |
| 2002-05-11 | 6.8542 |
| 2002-05-10 | 6.8542 |
| 2002-05-09 | 6.8239 |
| 2002-05-08 | 6.7954 |
| 2002-05-07 | 6.8551 |
| 2002-05-06 | 6.8841 |
| 2002-05-05 | 6.8753 |
| 2002-05-04 | 6.8753 |
| 2002-05-03 | 6.8753 |
| 2002-05-02 | 6.7641 |
| 2002-05-01 | 6.7846 |
| 2002-04-30 | 6.7412 |
| 2002-04-29 | 6.7674 |
| 2002-04-28 | 6.7417 |
| 2002-04-27 | 6.7417 |
| 2002-04-26 | 6.7417 |
| 2002-04-25 | 6.7078 |
| 2002-04-24 | 6.7055 |
| 2002-04-23 | 6.6728 |
| 2002-04-22 | 6.6833 |
| 2002-04-21 | 6.7025 |
| 2002-04-20 | 6.7025 |
| 2002-04-19 | 6.7025 |
| 2002-04-18 | 6.7036 |
| 2002-04-17 | 6.7193 |
| 2002-04-16 | 6.6304 |
| 2002-04-15 | 6.5806 |
| 2002-04-14 | 6.5933 |
| 2002-04-13 | 6.5933 |
| 2002-04-12 | 6.5933 |
| 2002-04-11 | 6.6229 |
| 2002-04-10 | 6.6082 |
| 2002-04-09 | 6.6056 |
| 2002-04-08 | 6.5462 |
| 2002-04-07 | 6.6007 |
| 2002-04-06 | 6.6007 |
| 2002-04-05 | 6.6007 |
| 2002-04-04 | 6.5705 |
| 2002-04-03 | 6.5937 |
| 2002-04-02 | 6.5848 |
| 2002-04-01 | 6.5706 |
| 2002-03-31 | 6.5331 |
| 2002-03-30 | 6.5331 |
| 2002-03-29 | 6.5331 |
| 2002-03-28 | 6.5331 |
| 2002-03-27 | 6.5375 |
| 2002-03-26 | 6.5498 |
| 2002-03-25 | 6.5505 |
| 2002-03-24 | 6.5425 |
| 2002-03-23 | 6.5425 |
| 2002-03-22 | 6.5425 |
| 2002-03-21 | 6.6147 |
| 2002-03-20 | 6.6342 |
| 2002-03-19 | 6.6094 |
| 2002-03-18 | 6.6106 |
| 2002-03-17 | 6.651 |
| 2002-03-16 | 6.651 |
| 2002-03-15 | 6.651 |
| 2002-03-14 | 6.6434 |
| 2002-03-13 | 6.5896 |
| 2002-03-12 | 6.5435 |
| 2002-03-11 | 6.5629 |
| 2002-03-10 | 6.5551 |
| 2002-03-09 | 6.5551 |
| 2002-03-08 | 6.5551 |
| 2002-03-07 | 6.606 |