Historique Gourde / Lek (HTG/ALL)

Gourde<=>Lek. Historique des cours. Mis à jour quotidiennement.

dateHTG/ALL
2012-02-182.6165
2012-02-172.6278
2012-02-162.6366
2012-02-152.6225
2012-02-142.6064
2012-02-132.6146
2012-02-122.6146
2012-02-112.6146
2012-02-102.5891
2012-02-092.5938
2012-02-082.595
2012-02-072.6221
2012-02-062.6154
2012-02-052.6378
2012-02-042.6378
2012-02-032.6154
2012-02-022.5995
2012-02-012.632
2012-01-312.6193
2012-01-302.6027
2012-01-292.6168
2012-01-282.6168
2012-01-272.6059
2012-01-262.6369
2012-01-252.6225
2012-01-242.6265
2012-01-232.6404
2012-01-222.6428
2012-01-212.6428
2012-01-202.6416
2012-01-182.6813
2012-01-172.699
2012-01-162.7003
2012-01-152.6981
2012-01-142.6936
2012-01-132.6664
2012-01-122.6978
2012-01-112.6751
2012-01-102.6845
2012-01-092.6969
2012-01-082.6575
2012-01-072.6575
2012-01-062.6887
2012-01-052.6573
2012-01-042.635
2012-01-032.6471
2012-01-022.6409
2012-01-012.6334
2011-12-312.6334
2011-12-302.6449
2011-12-292.6362
2011-12-282.6005
2011-12-272.6258
2011-12-262.6255
2011-12-252.6075
2011-12-242.6075
2011-12-232.6238
2011-12-222.6156
2011-12-212.6126
2011-12-202.6279
2011-12-192.6263
2011-12-182.6436
2011-12-172.6436
2011-12-162.6267
2011-12-152.6418
2011-12-142.6295
2011-12-132.6105
2011-12-122.5774
2011-12-112.5761
2011-12-102.5761
2011-12-092.5581
2011-12-072.5195
2011-12-062.5311
2011-12-052.5708
2011-12-042.5535
2011-12-032.6136
2011-12-022.5668
2011-12-012.5782
2011-11-302.6244
2011-11-292.6243
2011-11-282.6243
2011-11-272.6012
2011-11-262.6012
2011-11-252.6052
2011-11-242.6015
2011-11-232.575
2011-11-222.5747
2011-11-212.5822
2011-11-202.5725
2011-11-192.5725
2011-11-182.5812
2011-11-172.5844
2011-11-162.5829
2011-11-152.569
2011-11-142.541
2011-11-132.5542
2011-11-122.5542
2011-11-112.572
2011-11-102.5799
2011-11-092.5452
2011-11-082.5532
2011-11-072.5437
2011-11-062.5355
2011-11-052.5355
2011-11-042.5341
2011-11-032.552
2011-11-022.5676
2011-11-012.524
2011-10-312.4761
2011-10-302.4828
2011-10-292.4773
2011-10-282.469
2011-10-272.5167
2011-10-262.5116
2011-10-252.5051
2011-10-242.5166
2011-10-232.518
2011-10-222.518
2011-10-212.5437
2011-10-202.5418
2011-10-192.5408
2011-10-182.5314
2011-10-172.5172
2011-10-162.5253
2011-10-152.5253
2011-10-142.5396
2011-10-132.5006
2011-10-122.5226
2011-10-112.5141
2011-10-102.5562
2011-10-092.5703
2011-10-082.5703
2011-10-072.5626
2011-10-062.5913
2011-10-052.5885
2011-10-042.5907
2011-10-032.5616
2011-10-022.5713
2011-10-012.5446
2011-09-302.5295
2011-09-292.5275
2011-09-282.5321
2011-09-272.5446
2011-09-262.5479
2011-09-252.5253
2011-09-242.5253
2011-09-232.5545
2011-09-222.5118
2011-09-212.508
2011-09-202.5133
2011-09-192.487
2011-09-182.4916
2011-09-172.4916
2011-09-162.4837
2011-09-152.4819
2011-09-142.4911
2011-09-132.5243
2011-09-122.5139
2011-09-112.4832
2011-09-102.4832
2011-09-092.4901
2011-09-082.4731
2011-09-072.4065
2011-09-062.4422
2011-09-052.433
2011-09-042.4337
2011-09-032.4337
2011-09-022.4201
2011-09-012.3985
2011-08-312.3875
2011-08-302.3832
2011-08-292.367
2011-08-282.3829
2011-08-272.3829
2011-08-262.3623
2011-08-252.3821
2011-08-242.3805
2011-08-232.3695
2011-08-222.3809
2011-08-212.3719
2011-08-202.383
2011-08-192.3749
2011-08-182.3915
2011-08-162.3648
2011-08-152.3748
2011-08-142.4003
2011-08-132.4003
2011-08-122.392
2011-08-112.3697
2011-08-102.4281
2011-08-092.3664
2011-08-082.4256
2011-08-072.4516
2011-08-062.4514
2011-08-052.3972
2011-08-042.423
2011-08-032.3695
2011-08-022.382
2011-08-012.4061
2011-07-312.4108
2011-07-302.4108
2011-07-292.3955
2011-07-282.383
2011-07-272.3867
2011-07-262.3602
2011-07-252.3859
2011-07-242.3825
2011-07-232.3825
2011-07-222.3783
2011-07-212.3715
2011-07-200.0001
2011-07-192.4126
2011-07-182.3941
2011-07-172.5087
2011-07-162.4358
2011-07-152.4052
2011-07-142.398
2011-07-132.3985
2011-07-122.4332
2011-07-112.4449
2011-07-102.41
2011-07-092.41
2011-07-082.4335
2011-07-072.4028
2011-07-062.4114
2011-07-052.3842
2011-07-042.3997
2011-07-032.4221
2011-07-022.4221
2011-07-012.3802
2011-06-302.3932
2011-06-292.4058
2011-06-282.4125
2011-06-272.4092
2011-06-262.466
2011-06-252.466
2011-06-242.444
2011-06-232.4268
2011-06-222.4008
2011-06-212.4211
2011-06-202.419
2011-06-192.4252
2011-06-182.4252
2011-06-172.4409
2011-06-162.4329
2011-06-152.4597
2011-06-142.4275
2011-06-132.422
2011-06-122.4331
2011-06-112.4331
2011-06-102.4264
2011-06-092.4094
2011-06-082.3897
2011-06-072.3733
2011-06-062.3974
2011-06-052.4046
2011-06-042.4046
2011-06-032.3839
2011-06-022.399
2011-06-012.4278
2011-05-312.4278
2011-05-302.4281
2011-05-292.4603
2011-05-282.4603
2011-05-272.4267
2011-05-262.467
2011-05-252.4452
2011-05-242.4589
2011-05-232.4558
2011-05-222.4389
2011-05-212.4389
2011-05-202.4513
2011-05-192.4238
2011-05-182.4348
2011-05-172.4311
2011-05-162.441
2011-05-152.4468
2011-05-142.4467
2011-05-132.4528
2011-05-122.4172
2011-05-112.4612
2011-05-102.4065
2011-05-092.4342
2011-05-082.4113
2011-05-072.4113
2011-05-062.3954
2011-05-052.3944
2011-05-042.3503
2011-05-032.339
2011-05-022.362
2011-05-012.3525
2011-04-302.3525
2011-04-292.3584
2011-04-282.3685
2011-04-272.3771
2011-04-262.36
2011-04-252.3779
2011-04-242.3745
2011-04-232.3745
2011-04-222.3784
2011-04-212.3873
2011-04-202.4054
2011-04-192.3981
2011-04-182.429
2011-04-172.4061
2011-04-162.4061
2011-04-152.4205
2011-04-142.3815
2011-04-132.3996
2011-04-122.3891
2011-04-112.4122
2011-04-102.4034
2011-04-092.4034
2011-04-082.4
2011-04-072.4168
2011-04-062.4261
2011-04-052.4188
2011-04-042.418
2011-04-032.4535
2011-04-022.4535
2011-04-012.4292
2011-03-312.4414
2011-03-302.4304
2011-03-292.44
2011-03-282.4349
2011-03-272.4424
2011-03-262.4423
2011-03-252.4376
2011-03-242.4149
2011-03-232.4312
2011-03-222.4203
2011-03-212.4137
2011-03-202.4485
2011-03-192.4485
2011-03-182.4323
2011-03-172.4382
2011-03-162.4731
2011-03-152.4541
2011-03-142.456
2011-03-132.4857
2011-03-122.4857
2011-03-112.4647
2011-03-102.4826
2011-03-092.4604
2011-03-082.4644
2011-03-072.4567
2011-03-062.4744
2011-03-052.4744
2011-03-042.4635
2011-03-032.4528
2011-03-022.4562
2011-03-012.479
2011-02-282.4711
2011-02-272.486
2011-02-262.486
2011-02-252.4982
2011-02-242.4749
2011-02-232.4787
2011-02-222.4708
2011-02-212.4974
2011-02-202.5008
2011-02-192.5008
2011-02-182.4888
2011-02-172.4999
2011-02-162.5255
2011-02-152.5325
2011-02-142.5394
2011-02-132.5284
2011-02-122.5284
2011-02-112.5327
2011-02-102.5305
2011-02-092.4997
2011-02-082.5433
2011-02-072.5462
2011-02-062.5099
2011-02-052.5078
2011-02-042.5145
2011-02-032.516
2011-02-022.4797
2011-02-012.475
2011-01-312.4891
2011-01-302.5105
2011-01-292.5105
2011-01-282.5083
2011-01-272.4879
2011-01-262.5428
2011-01-252.5215
2011-01-242.5325
2011-01-232.5443
2011-01-222.5443
2011-01-212.5438
2011-01-202.5489
2011-01-192.5643
2011-01-182.5637
2011-01-172.5865
2011-01-162.573
2011-01-152.573
2011-01-142.5605
2011-01-132.5803
2011-01-122.6344
2011-01-112.6457
2011-01-102.6441
2011-01-092.6474
2011-01-072.6718
2011-01-062.6465
2005-01-052.8877

forex