Forint<=>. Historique des cours. Mis à jour quotidiennement.
| date | HUF/AOA |
|---|---|
| 2010-09-03 | 0.4072 |
| 2010-09-02 | 0.4054 |
| 2010-09-01 | 0.4099 |
| 2010-08-31 | 0.4019 |
| 2010-08-27 | 0.4076 |
| 2010-08-26 | 0.414 |
| 2010-08-20 | 0.4223 |
| 2010-08-19 | 0.4264 |
| 2010-08-18 | 0.4299 |
| 2010-08-16 | 0.4232 |
| 2010-08-13 | 0.4208 |
| 2010-08-12 | 0.4216 |
| 2010-08-11 | 0.4274 |
| 2010-08-10 | 0.4355 |
| 2010-08-09 | 0.4404 |
| 2010-08-06 | 0.4376 |
| 2010-08-05 | 0.4358 |
| 2010-08-03 | 0.4344 |
| 2010-08-02 | 0.4303 |
| 2010-07-30 | 0.4235 |
| 2010-07-29 | 0.4247 |
| 2010-07-28 | 0.4243 |
| 2010-07-27 | 0.4265 |
| 2010-07-26 | 0.4188 |
| 2010-07-23 | 0.4141 |
| 2010-07-22 | 0.4195 |
| 2010-07-21 | 0.4152 |
| 2010-07-20 | 0.4139 |
| 2010-07-19 | 0.4123 |
| 2010-07-16 | 0.4257 |
| 2010-07-15 | 0.4235 |
| 2010-07-14 | 0.4222 |
| 2010-07-12 | 0.4178 |
| 2010-07-07 | 0.4102 |
| 2010-07-06 | 0.4085 |
| 2010-07-05 | 0.4054 |
| 2010-07-04 | 0.4056 |
| 2010-06-30 | 0.3975 |
| 2010-06-28 | 0.3993 |
| 2010-06-25 | 0.3992 |
| 2010-06-24 | 0.4053 |
| 2010-06-19 | 0.4079 |
| 2010-06-18 | 0.4084 |
| 2010-06-15 | 0.4053 |
| 2010-06-14 | 0.405 |
| 2010-06-11 | 0.4023 |
| 2010-06-10 | 0.4012 |
| 2010-06-08 | 0.39 |
| 2010-06-07 | 0.3846 |
| 2010-06-04 | 0.386 |
| 2010-06-03 | 0.4011 |
| 2010-06-02 | 0.4142 |
| 2010-06-01 | 0.4127 |
| 2010-05-31 | 0.4135 |
| 2010-05-28 | 0.4169 |
| 2010-05-26 | 0.4089 |
| 2010-05-25 | 0.406 |
| 2010-05-24 | 0.4145 |
| 2010-05-21 | 0.4123 |
| 2010-05-20 | 0.4054 |
| 2010-05-19 | 0.4088 |
| 2010-05-18 | 0.4161 |
| 2010-05-17 | 0.4167 |
| 2010-05-14 | 0.418 |
| 2010-05-13 | 0.4304 |
| 2010-05-12 | 0.4326 |
| 2010-05-11 | 0.4523 |
| 2010-05-10 | 0.4556 |
| 2010-05-07 | 0.4233 |
| 2010-05-06 | 0.4201 |
| 2010-05-05 | 0.4412 |
| 2010-05-04 | 0.4499 |
| 2010-05-03 | 0.462 |
| 2010-04-30 | 0.468 |
| 2010-04-29 | 0.4708 |
| 2010-04-28 | 0.4656 |
| 2010-04-27 | 0.4643 |
| 2010-04-26 | 0.476 |
| 2010-04-23 | 0.4746 |
| 2010-04-22 | 0.4728 |
| 2010-04-21 | 0.4748 |
| 2010-04-20 | 0.4739 |
| 2010-04-19 | 0.4727 |
| 2010-04-16 | 0.476 |
| 2010-04-15 | 0.4765 |
| 2010-04-14 | 0.4776 |
| 2010-04-13 | 0.4757 |
| 2010-04-12 | 0.4729 |
| 2010-04-09 | 0.4686 |
| 2010-04-08 | 0.4678 |
| 2010-04-07 | 0.4704 |
| 2010-04-06 | 0.4719 |
| 2010-04-01 | 0.4729 |
| 2010-03-31 | 0.4626 |
| 2010-03-30 | 0.4604 |
| 2010-03-29 | 0.463 |
| 2010-03-26 | 0.4622 |
| 2010-03-25 | 0.4648 |
| 2010-03-24 | 0.4624 |
| 2010-03-23 | 0.4659 |
| 2010-03-22 | 0.4631 |
| 2010-03-19 | 0.4617 |
| 2010-03-18 | 0.4782 |
| 2010-03-17 | 0.4708 |
| 2010-03-16 | 0.4659 |
| 2010-03-15 | 0.461 |
| 2010-03-12 | 0.4607 |
| 2010-03-11 | 0.4607 |
| 2010-03-10 | 0.4609 |
| 2010-03-09 | 0.4601 |
| 2010-03-08 | 0.4618 |
| 2010-03-05 | 0.4612 |
| 2010-03-04 | 0.46 |
| 2010-03-03 | 0.4616 |
| 2010-03-02 | 0.4608 |
| 2010-03-01 | 0.4589 |
| 2010-02-26 | 0.4672 |
| 2010-02-25 | 0.465 |
| 2010-02-24 | 0.467 |
| 2010-02-23 | 0.4528 |
| 2010-02-22 | 0.4589 |
| 2010-02-19 | 0.4494 |
| 2010-02-18 | 0.4502 |
| 2010-02-17 | 0.4574 |
| 2010-02-16 | 0.4518 |
| 2010-02-15 | 0.4512 |
| 2010-02-12 | 0.4503 |
| 2010-02-11 | 0.459 |
| 2010-02-10 | 0.4573 |
| 2010-02-09 | 0.4583 |
| 2010-02-08 | 0.4497 |
| 2010-02-05 | 0.4519 |
| 2010-02-04 | 0.4549 |
| 2010-02-03 | 0.4649 |
| 2010-02-02 | 0.4644 |
| 2010-02-01 | 0.4613 |
| 2010-01-29 | 0.4663 |
| 2010-01-28 | 0.4642 |
| 2010-01-27 | 0.4638 |
| 2010-01-26 | 0.4674 |
| 2010-01-25 | 0.4706 |
| 2010-01-22 | 0.4701 |
| 2010-01-21 | 0.4656 |
| 2010-01-20 | 0.4695 |
| 2010-01-19 | 0.4792 |
| 2010-01-18 | 0.4835 |
| 2010-01-15 | 0.4808 |
| 2010-01-14 | 0.488 |
| 2010-01-13 | 0.4897 |
| 2010-01-12 | 0.4844 |
| 2010-01-11 | 0.4885 |
| 2010-01-08 | 0.4781 |
| 2010-01-07 | 0.4748 |
| 2010-01-06 | 0.478 |
| 2010-01-05 | 0.4788 |
| 2010-01-04 | 0.4782 |
| 2009-12-31 | 0.4751 |
| 2009-12-29 | 0.4723 |
| 2009-12-28 | 0.4698 |
| 2009-12-18 | 0.4589 |
| 2009-12-17 | 0.4569 |
| 2009-12-16 | 0.4655 |
| 2009-12-15 | 0.4636 |
| 2009-12-14 | 0.473 |
| 2009-12-11 | 0.4794 |
| 2009-12-10 | 0.4787 |
| 2009-12-09 | 0.4759 |
| 2009-12-08 | 0.4786 |
| 2009-12-07 | 0.4805 |
| 2009-12-04 | 0.4948 |
| 2009-12-03 | 0.4956 |
| 2009-12-02 | 0.4921 |
| 2009-12-01 | 0.4898 |
| 2009-11-30 | 0.4813 |
| 2009-11-27 | 0.4785 |
| 2009-11-26 | 0.4841 |
| 2009-11-25 | 0.4927 |
| 2009-11-24 | 0.4844 |
| 2009-11-23 | 0.487 |
| 2009-11-20 | 0.4773 |
| 2009-11-19 | 0.48 |
| 2009-11-18 | 0.486 |
| 2009-11-17 | 0.486 |
| 2009-11-16 | 0.4884 |
| 2009-11-13 | 0.4744 |
| 2009-11-12 | 0.4719 |
| 2009-11-11 | 0.4771 |
| 2009-11-10 | 0.4728 |
| 2009-11-09 | 0.4652 |
| 2009-11-06 | 0.4605 |
| 2009-11-05 | 0.4545 |
| 2009-11-04 | 0.4525 |
| 2009-11-03 | 0.4475 |
| 2009-11-02 | 0.4481 |
| 2009-10-30 | 0.4551 |
| 2009-10-29 | 0.4599 |
| 2009-10-28 | 0.4527 |
| 2009-10-26 | 0.4726 |
| 2009-10-23 | 0.4793 |
| 2009-10-22 | 0.483 |
| 2009-10-21 | 0.4801 |
| 2009-10-20 | 0.4823 |
| 2009-10-19 | 0.4806 |
| 2009-10-16 | 0.4743 |
| 2009-10-15 | 0.4177 |
| 2009-10-14 | 0.4183 |
| 2009-10-13 | 0.4145 |
| 2009-10-12 | 0.4138 |
| 2009-10-09 | 0.4093 |
| 2009-10-08 | 0.4104 |
| 2009-10-07 | 0.4093 |
| 2009-10-06 | 0.4299 |
| 2009-10-05 | 0.4264 |
| 2009-10-02 | 0.4236 |
| 2009-10-01 | 0.4181 |
| 2009-09-29 | 0.4194 |
| 2009-09-28 | 0.4231 |
| 2009-09-25 | 0.4236 |
| 2009-09-24 | 0.4244 |
| 2009-09-23 | 0.4232 |
| 2009-09-22 | 0.4235 |
| 2009-09-18 | 0.4218 |
| 2009-09-16 | 0.4224 |
| 2009-09-15 | 0.4192 |
| 2009-09-14 | 0.4141 |
| 2009-09-11 | 0.4154 |
| 2009-09-10 | 0.4127 |
| 2009-09-09 | 0.4129 |
| 2009-09-08 | 0.4126 |
| 2009-09-07 | 0.4062 |
| 2009-09-04 | 0.4065 |
| 2009-09-03 | 0.4071 |
| 2009-09-02 | 0.4014 |
| 2009-09-01 | 0.4027 |
| 2009-08-31 | 0.4058 |
| 2009-08-28 | 0.4078 |
| 2009-08-27 | 0.4078 |
| 2009-08-26 | 0.412 |
| 2009-08-25 | 0.4166 |
| 2009-08-24 | 0.4153 |
| 2009-08-22 | 0.4151 |
| 2009-08-18 | 0.4046 |
| 2009-08-17 | 0.4006 |
| 2009-08-14 | 0.4094 |
| 2009-08-13 | 0.414 |
| 2009-08-12 | 0.4085 |
| 2009-08-11 | 0.4054 |
| 2009-08-10 | 0.4038 |
| 2009-08-07 | 0.4149 |
| 2009-08-06 | 0.4145 |
| 2009-08-05 | 0.4186 |
| 2009-08-04 | 0.4218 |
| 2009-08-03 | 0.4206 |
| 2009-07-31 | 0.4143 |
| 2009-07-30 | 0.4073 |
| 2009-07-29 | 0.4075 |
| 2009-07-28 | 0.4129 |
| 2009-07-27 | 0.4164 |
| 2009-07-24 | 0.4167 |
| 2009-07-16 | 0.401 |
| 2009-07-15 | 0.4016 |
| 2009-07-14 | 0.3965 |
| 2009-07-13 | 0.3937 |
| 2009-07-10 | 0.3916 |
| 2009-07-09 | 0.3954 |
| 2009-07-08 | 0.3885 |
| 2009-07-07 | 0.3953 |
| 2009-07-06 | 0.3962 |
| 2009-07-03 | 0.4013 |
| 2009-07-02 | 0.4037 |
| 2009-07-01 | 0.4084 |
| 2009-06-30 | 0.4031 |
| 2009-06-29 | 0.3971 |
| 2009-06-26 | 0.3965 |
| 2009-06-25 | 0.3946 |
| 2009-06-24 | 0.3936 |
| 2009-06-23 | 0.3867 |
| 2009-06-22 | 0.384 |
| 2009-06-19 | 0.389 |
| 2009-06-18 | 0.3856 |
| 2009-06-16 | 0.3839 |