Historique Forint / Peso chilien (HUF/CLP)

Forint<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.

dateHUF/CLP
2012-02-182.1959
2012-02-172.1898
2012-02-162.157
2012-02-152.1831
2012-02-142.1693
2012-02-132.1601
2012-02-122.1555
2012-02-112.1555
2012-02-102.1909
2012-02-092.1725
2012-02-082.187
2012-02-072.1569
2012-02-062.1545
2012-02-052.1866
2012-02-042.1866
2012-02-032.1644
2012-02-022.2124
2012-02-012.1794
2012-01-312.1935
2012-01-302.1773
2012-01-292.1667
2012-01-282.1667
2012-01-272.1568
2012-01-262.1783
2012-01-252.1502
2012-01-242.1206
2012-01-232.0928
2012-01-222.0801
2012-01-212.0801
2012-01-202.0925
2012-01-192.0613
2012-01-182.0613
2012-01-172.0426
2012-01-162.0638
2012-01-152.0804
2012-01-142.0804
2012-01-132.0815
2012-01-122.0699
2012-01-112.0934
2012-01-102.078
2012-01-092.0569
2012-01-082.0414
2012-01-072.0414
2012-01-062.0487
2012-01-052.0606
2012-01-042.1175
2012-01-032.1403
2012-01-022.1365
2012-01-012.1666
2011-12-312.1666
2011-12-302.1715
2011-12-292.1748
2011-12-282.2303
2011-12-272.2132
2011-12-262.2087
2011-12-252.2167
2011-12-242.2167
2011-12-232.2151
2011-12-222.2112
2011-12-212.2617
2011-12-202.235
2011-12-192.2171
2011-12-182.2511
2011-12-172.2511
2011-12-162.2455
2011-12-152.2217
2011-12-142.2043
2011-12-132.2147
2011-12-122.2532
2011-12-112.2139
2011-12-102.2139
2011-12-092.2232
2011-12-082.2946
2011-12-072.2946
2011-12-062.2907
2011-12-052.2726
2011-12-042.2764
2011-12-032.2764
2011-12-022.2784
2011-12-012.2832
2011-11-302.2598
2011-11-292.2573
2011-11-282.24
2011-11-272.2676
2011-11-262.2676
2011-11-252.2153
2011-11-242.27
2011-11-232.2906
2011-11-222.2868
2011-11-212.2714
2011-11-202.2389
2011-11-192.2389
2011-11-182.2311
2011-11-172.1862
2011-11-162.1805
2011-11-152.1668
2011-11-142.215
2011-11-132.1859
2011-11-122.1859
2011-11-112.1868
2011-11-102.1805
2011-11-092.2408
2011-11-082.2447
2011-11-072.2354
2011-11-062.2679
2011-11-052.2679
2011-11-042.249
2011-11-032.2386
2011-11-022.1795
2011-11-012.2321
2011-10-312.272
2011-10-302.3184
2011-10-292.3184
2011-10-282.3313
2011-10-272.3226
2011-10-262.3456
2011-10-252.3831
2011-10-242.3927
2011-10-232.3645
2011-10-222.3645
2011-10-212.3795
2011-10-202.3709
2011-10-192.3621
2011-10-182.3428
2011-10-172.3658
2011-10-162.4279
2011-10-152.4279
2011-10-142.3855
2011-10-132.3946
2011-10-122.3651
2011-10-112.4108
2011-10-102.327
2011-10-092.3602
2011-10-082.3602
2011-10-072.3716
2011-10-062.3795
2011-10-052.3812
2011-10-042.3601
2011-10-032.3997
2011-10-022.3888
2011-10-012.3888
2011-09-302.4039
2011-09-292.392
2011-09-282.4075
2011-09-272.414
2011-09-262.4468
2011-09-252.4468
2011-09-242.4468
2011-09-232.4223
2011-09-222.3581
2011-09-212.3327
2011-09-202.2947
2011-09-192.2589
2011-09-182.304
2011-09-172.304
2011-09-162.3243
2011-09-152.299
2011-09-142.2636
2011-09-132.2916
2011-09-122.2544
2011-09-112.2979
2011-09-102.2979
2011-09-092.298
2011-09-082.3513
2011-09-072.3644
2011-09-062.336
2011-09-052.3515
2011-09-042.385
2011-09-032.385
2011-09-022.3868
2011-09-012.4281
2011-08-312.4755
2011-08-302.4813
2011-08-292.4854
2011-08-282.473
2011-08-272.473
2011-08-262.4782
2011-08-252.4719
2011-08-242.4696
2011-08-232.4805
2011-08-222.4748
2011-08-212.4598
2011-08-202.4598
2011-08-192.4766
2011-08-182.4907
2011-08-172.4989
2011-08-162.4971
2011-08-152.5066
2011-08-142.4636
2011-08-132.4636
2011-08-122.4583
2011-08-112.4563
2011-08-102.4563
2011-08-092.4314
2011-08-082.3813
2011-08-072.3868
2011-08-062.3868
2011-08-052.3908
2011-08-042.4028
2011-08-032.377
2011-08-022.414
2011-08-012.4248
2011-07-312.4088
2011-07-302.4088
2011-07-292.4254
2011-07-282.4466
2011-07-272.4846
2011-07-262.4935
2011-07-252.4764
2011-07-242.4958
2011-07-232.4958
2011-07-222.4745
2011-07-212.4655
2011-07-200
2011-07-192.4324
2011-07-182.3834
2011-07-172.462
2011-07-162.4236
2011-07-152.4264
2011-07-142.4403
2011-07-132.4472
2011-07-122.4362
2011-07-112.4564
2011-07-102.5031
2011-07-092.5031
2011-07-082.5136
2011-07-072.5394
2011-07-062.5391
2011-07-052.5475
2011-07-042.5799
2011-07-032.5616
2011-07-022.5616
2011-07-012.5778
2011-06-302.5588
2011-06-292.5616
2011-06-282.5269
2011-06-272.5049
2011-06-262.5042
2011-06-252.5042
2011-06-242.51
2011-06-232.5116
2011-06-222.5393
2011-06-212.5357
2011-06-202.5067
2011-06-192.5154
2011-06-182.5154
2011-06-172.4957
2011-06-162.4585
2011-06-152.5324
2011-06-142.5458
2011-06-132.5347
2011-06-122.5321
2011-06-112.5321
2011-06-102.5544
2011-06-092.5873
2011-06-082.5781
2011-06-072.5767
2011-06-062.548
2011-06-052.5866
2011-06-042.5866
2011-06-032.5676
2011-06-022.5353
2011-06-012.515
2011-05-312.5237
2011-05-302.4939
2011-05-292.4993
2011-05-282.4993
2011-05-272.4896
2011-05-262.4755
2011-05-252.4556
2011-05-242.4674
2011-05-232.4501
2011-05-222.4624
2011-05-212.4624
2011-05-202.4924
2011-05-192.5218
2011-05-182.5184
2011-05-172.4926
2011-05-162.4849
2011-05-152.4692
2011-05-142.4696
2011-05-132.4697
2011-05-122.5041
2011-05-112.5226
2011-05-102.5448
2011-05-092.5589
2011-05-082.5322
2011-05-072.5322
2011-05-062.5751
2011-05-052.5994
2011-05-042.5674
2011-05-032.5685
2011-05-022.5946
2011-05-012.5795
2011-04-302.5795
2011-04-292.5999
2011-04-282.6005
2011-04-272.5844
2011-04-262.5915
2011-04-252.5861
2011-04-242.5737
2011-04-232.5735
2011-04-222.5694
2011-04-212.6024
2011-04-202.5818
2011-04-192.5408
2011-04-182.5387
2011-04-172.5506
2011-04-162.5506
2011-04-152.5705
2011-04-142.5539
2011-04-132.5747
2011-04-122.548
2011-04-112.5667
2011-04-102.5842
2011-04-092.5843
2011-04-082.5767
2011-04-072.5682
2011-04-062.5585
2011-04-052.5642
2011-04-042.553
2011-04-032.5527
2011-04-022.5527
2011-04-012.5505
2011-03-312.5664
2011-03-302.5507
2011-03-292.5282
2011-03-282.5349
2011-03-272.5344
2011-03-262.5344
2011-03-252.5508
2011-03-242.5447
2011-03-232.5403
2011-03-222.5211
2011-03-212.5088
2011-03-202.506
2011-03-192.506
2011-03-182.5242
2011-03-172.474
2011-03-162.4634
2011-03-152.4527
2011-03-142.471
2011-03-132.442
2011-03-122.442
2011-03-112.445
2011-03-102.4277
2011-03-092.4264
2011-03-082.433
2011-03-072.4315
2011-03-062.4319
2011-03-052.4319
2011-03-042.4335
2011-03-032.4321
2011-03-022.4137
2011-03-012.4077
2011-02-282.4105
2011-02-272.4016
2011-02-262.4017
2011-02-252.4247
2011-02-242.4001
2011-02-232.3564
2011-02-222.333
2011-02-212.3684
2011-02-202.3734
2011-02-192.3733
2011-02-182.3691
2011-02-172.3934
2011-02-162.3681
2011-02-152.3393
2011-02-142.3598
2011-02-132.3605
2011-02-122.3605
2011-02-112.3758
2011-02-102.395
2011-02-092.4078
2011-02-082.4226
2011-02-072.4308
2011-02-062.4159
2011-02-052.4353
2011-02-042.4364
2011-02-032.4667
2011-02-022.4744
2011-02-012.4525
2011-01-312.4131
2011-01-302.4355
2011-01-292.4354
2011-01-282.4405
2011-01-272.466
2011-01-262.4527
2011-01-252.4421
2011-01-242.4429
2011-01-232.4403
2011-01-222.4402
2011-01-212.4369
2011-01-202.4003
2011-01-192.4224
2011-01-182.3943
2011-01-172.3815
2011-01-162.3719
2011-01-152.3719
2011-01-142.3635
2011-01-132.3433
2011-01-122.3493
2011-01-112.3223
2011-01-102.2986
2011-01-092.3244
2011-01-082.3309
2011-01-072.3199
2011-01-062.3567
2011-01-052.3503
2011-01-042.2604
2011-01-032.2395
2011-01-022.2519
2011-01-012.252
2010-12-312.2349
2010-12-302.2224
2010-12-292.2115
2010-12-282.2372
2010-12-272.2089
2010-12-262.2177
2010-12-252.2176
2010-12-242.2093
2010-12-232.2168
2010-12-222.2312
2010-12-212.2429
2010-12-202.2446
2010-12-192.2895
2010-12-182.2894
2010-12-172.3075
2010-12-162.2914
2010-12-152.2945
2010-12-142.311
2010-12-132.2705
2010-12-122.2689
2010-12-112.2689
2010-12-102.2687
2010-12-092.2872
2010-12-082.2787
2010-12-072.2965
2010-12-062.2998
2010-12-052.3116
2010-12-042.312
2010-12-032.3133
2010-12-022.2941
2010-12-012.2643
2010-11-302.2767
2010-11-292.2515
2010-11-282.2768
2010-11-272.2768
2010-11-262.2915
2010-11-252.3174
2010-11-242.3599
2010-11-232.3603
2010-11-222.4052
2010-11-212.4025
2010-11-202.4025
2010-11-192.3966
2010-11-182.392
2010-11-172.3775
2010-11-162.3732
2010-11-152.3864
2010-11-142.3986
2010-11-132.4112
2010-11-122.3649
2010-11-112.4016
2010-11-102.3916
2010-11-092.4389
2010-11-082.4293
2010-11-072.4622
2010-11-062.4622
2010-11-052.4945
2010-11-042.5373
2010-11-032.5137
2010-11-022.5381
2010-11-012.5357
2010-10-312.5014
2010-10-302.5014
2010-10-292.5211
2010-10-282.5054
2010-10-272.471
2010-10-262.4758
2010-10-252.5057
2010-10-242.469
2010-10-232.469
2010-10-222.4538
2010-10-212.4559
2010-10-202.4234
2010-10-192.4131
2010-10-182.4116
2010-10-172.4591
2010-10-162.4542
2010-10-152.4521
2010-10-142.4564
2010-10-132.4495
2010-10-122.4448
2010-10-112.4699
2010-10-102.4392
2010-10-092.4392
2010-10-082.4459
2010-10-072.4468
2010-10-062.469
2010-10-052.4643
2010-10-042.4156
2010-10-032.4077
2010-10-022.4077
2010-10-012.4132
2010-09-302.3923
2010-09-292.364
2010-09-282.3661
2010-09-272.3629
2010-09-262.3308
2010-09-252.3308
2010-09-242.3626
2010-09-232.3688
2010-09-222.357
2010-09-212.3224
2010-09-202.3154
2010-09-192.2943
2010-09-182.2943
2010-09-172.2964
2010-09-162.2744
2010-09-152.2685
2010-09-142.2654
2010-09-132.2415
2010-09-122.2238
2010-09-112.224
2010-09-102.2114
2010-09-092.2224
2010-09-082.2105
2010-09-072.7352
2010-09-062.2287
2010-09-052.2295
2010-09-042.2295
2010-09-032.2401
2010-09-022.238
2010-09-012.2565
2010-08-312.2227
2010-08-302.2448
2010-08-292.2482
2010-08-282.2482
2010-08-272.2532
2010-08-262.2822
2010-08-252.2782
2010-08-242.2921
2010-08-232.2926
2010-08-222.3158
2010-08-212.3158
2010-08-202.3277
2010-08-192.3224
2010-08-182.3167
2010-08-172.3508
2010-08-162.3362
2010-08-152.3149
2010-08-142.3149
2010-08-132.3169
2010-08-122.3401
2010-08-112.3721
2010-08-102.4255
2010-08-092.4562
2010-08-082.4368
2010-08-072.4368
2010-08-062.4368
2010-08-052.4302
2010-08-042.4422
2010-08-032.4381
2010-08-022.4309
2010-08-012.3927
2010-07-312.3927
2010-07-302.4057
2010-07-292.404
2010-07-282.3929
2010-07-272.3835
2010-07-262.3564
2010-07-252.3255
2010-07-242.3255
2010-07-232.322
2010-07-222.3638
2010-07-212.3684
2010-07-202.3911
2010-07-192.3699
2010-07-182.4497
2010-07-172.4497
2010-07-162.4405
2010-07-152.4278
2010-07-142.4515
2010-07-132.4302
2010-07-122.4271
2010-07-112.3694
2010-07-102.3694
2010-07-092.4103
2010-07-082.4082
2010-07-072.3829
2010-07-062.3835
2010-07-052.3585
2010-07-042.3585
2010-07-032.3412
2010-07-022.3372
2010-07-012.3446
2010-06-302.3487
2010-06-292.3113
2010-06-282.3235
2010-06-272.3182
2010-06-262.3182
2010-06-252.3231
2010-06-242.3396
2010-06-232.3659
2010-06-222.368
2010-06-212.3651
2010-06-202.3622
2010-06-192.3622
2010-06-182.353
2010-06-172.3533
2010-06-162.3569
2010-06-152.3602
2010-06-142.3394
2010-06-132.327
2010-06-122.327
2010-06-112.3154
2010-06-102.348
2010-06-092.3218
2010-06-082.3137
2010-06-072.2579
2010-06-062.2517
2010-06-052.2517
2010-06-042.2549
2010-06-032.3156
2010-06-022.3836
2010-06-012.3639
2010-05-312.3663
2010-05-302.3913
2010-05-292.3913
2010-05-282.3879
2010-05-272.4309
2010-05-262.3996
2010-05-252.3866
2010-05-242.4879
2010-05-232.4137
2010-05-222.4137
2010-05-212.4286
2010-05-202.4598
2010-05-192.4265
2010-05-182.4692
2010-05-172.4877
2010-05-162.4072
2010-05-152.4072
2010-05-142.4062
2010-05-132.5233
2010-05-122.4627
2010-05-112.5087
2010-05-102.5266
2010-05-092.3991
2010-05-082.3991
2010-05-072.4095
2010-05-062.3824
2010-05-052.4473
2010-05-042.4952
2010-05-032.5623
2010-05-022.6576
2010-05-012.6576
2010-04-302.6507
2010-04-292.6693
2010-04-282.6282
2010-04-272.6297
2010-04-262.647
2010-04-252.6824
2010-04-242.6824
2010-04-232.6904
2010-04-222.6785
2010-04-212.6898
2010-04-202.6847
2010-04-192.6787
2010-04-182.6918
2010-04-172.6918
2010-04-162.6971
2010-04-152.7005
2010-04-142.6789
2010-04-132.6954
2010-04-122.6467
2010-04-112.6491
2010-04-102.6491
2010-04-092.655
2010-04-082.57
2010-04-072.6092
2010-04-062.6391
2010-04-052.6822
2010-04-042.6783
2010-04-032.6783
2010-04-022.6774
2010-04-012.6791
2010-03-312.6779
2010-03-302.6645
2010-03-292.7093
2010-03-282.6871
2010-03-272.6871
2010-03-262.6848
2010-03-252.6873
2010-03-242.6913
2010-03-232.7401
2010-03-222.7211
2010-03-212.7167
2010-03-202.7167
2010-03-192.7095
2010-03-182.7411
2010-03-172.7743
2010-03-162.7062
2010-03-152.6585
2010-03-142.6903
2010-03-132.6903
2010-03-122.69
2010-03-112.6957
2010-03-102.6943
2010-03-092.6891
2010-03-082.6866
2010-03-072.6112
2010-03-062.6112
2010-03-052.6199
2010-03-042.6905
2010-03-032.6562
2010-03-022.688
2010-03-012.68
2010-02-282.6613
2010-02-272.6613
2010-02-262.6662
2010-02-252.6914
2010-02-242.699
2010-02-232.656
2010-02-222.6791
2010-02-212.6573
2010-02-202.6573
2010-02-192.6607
2010-02-182.665
2010-02-172.6692
2010-02-162.641
2010-02-152.6478
2010-02-142.6566
2010-02-132.6566
2010-02-122.6483
2010-02-112.7085
2010-02-102.7207
2010-02-092.7514
2010-02-082.6996
2010-02-072.7046
2010-02-062.7046
2010-02-052.713
2010-02-042.766
2010-02-032.7366
2010-02-022.7305
2010-02-012.7345
2010-01-312.6879
2010-01-302.6879
2010-01-292.6889
2010-01-282.7378
2010-01-272.6992
2010-01-262.6544
2010-01-252.6308
2010-01-242.6356
2010-01-232.6356
2010-01-222.6405
2010-01-212.5775
2010-01-202.5847
2010-01-192.6271
2010-01-182.6429
2010-01-172.6626
2010-01-162.6626
2010-01-152.6469
2010-01-142.6789
2010-01-132.6705
2010-01-122.6636
2010-01-112.665
2010-01-102.609
2010-01-092.609
2010-01-082.6337
2010-01-072.6368
2010-01-062.6671
2010-01-052.7124
2010-01-042.7116
2010-01-032.705
2010-01-022.705
2010-01-012.705
2009-12-312.7054
2009-12-302.6855
2009-12-292.684
2009-12-282.6786
2009-12-272.6013
2009-12-262.6013
2009-12-252.6387
2009-12-242.6387
2009-12-232.6355
2009-12-222.632
2009-12-212.6219
2009-12-202.6013
2009-12-192.6013
2009-12-182.6053
2009-12-172.5835
2009-12-162.6204
2009-12-152.6062
2009-12-142.6577
2009-12-132.6755
2009-12-122.6755
2009-12-112.6767
2009-12-102.6836
2009-12-092.7056
2009-12-082.7127
2009-12-072.7615
2009-12-062.8066
2009-12-052.8066
2009-12-042.807
2009-12-032.8293
2009-12-022.7846
2009-12-012.752
2009-11-302.7099
2009-11-292.7269
2009-11-282.7269
2009-11-272.7236
2009-11-262.7294
2009-11-252.7668
2009-11-242.7576
2009-11-232.7844
2009-11-222.7847
2009-11-212.7847
2009-11-202.7895
2009-11-192.7556
2009-11-182.7648
2009-11-172.769
2009-11-162.8258
2009-11-152.7928
2009-11-142.7928
2009-11-132.7955
2009-11-122.7998
2009-11-112.8342
2009-11-102.8309
2009-11-092.8501
2009-11-082.8301
2009-11-072.8301
2009-11-062.842
2009-11-052.826
2009-11-042.8207
2009-11-032.813
2009-11-022.8089
2009-11-012.8809
2009-10-312.8809
2009-10-302.8698
2009-10-292.8987
2009-10-282.8568
2009-10-272.9698
2009-10-262.9817
2009-10-253.0141
2009-10-243.0141
2009-10-233.013
2009-10-223.0514
2009-10-213.0726
2009-10-203.0798
2009-10-193.088
2009-10-183.047
2009-10-173.047
2009-10-163.0588
2009-10-153.0651
2009-10-143.0768
2009-10-133.0601
2009-10-123.0586
2009-10-112.9961
2009-10-102.9961
2009-10-092.9995
2009-10-083.031
2009-10-073.0299
2009-10-063.0674
2009-10-053.0474
2009-10-042.9979
2009-10-032.9979
2009-10-023.0165
2009-10-012.9496
2009-09-302.9437
2009-09-292.9328
2009-09-282.9516
2009-09-272.966
2009-09-262.966
2009-09-252.9732
2009-09-242.94
2009-09-232.948
2009-09-222.9493
2009-09-212.9562
2009-09-202.9529
2009-09-192.9529
2009-09-182.9516
2009-09-172.9877
2009-09-163.0011
2009-09-152.9771
2009-09-142.9519
2009-09-132.9343
2009-09-122.9343
2009-09-112.9411
2009-09-102.9571
2009-09-092.9644
2009-09-082.9439
2009-09-072.8933
2009-09-062.8737
2009-09-052.8737
2009-09-042.8954
2009-09-032.916
2009-09-022.8666
2009-09-012.8623
2009-08-312.9018
2009-08-302.9154
2009-08-292.9154
2009-08-282.9099
2009-08-272.9065
2009-08-262.9265
2009-08-252.9189
2009-08-242.9243
2009-08-232.907
2009-08-222.907
2009-08-212.9384
2009-08-202.9128
2009-08-192.896
2009-08-182.9008
2009-08-172.8701
2009-08-162.9117
2009-08-152.9117
2009-08-142.8854
2009-08-132.8942
2009-08-122.8841
2009-08-112.8509
2009-08-102.8682
2009-08-092.8435
2009-08-082.8435
2009-08-072.8917
2009-08-062.8743
2009-08-052.894
2009-08-042.9253
2009-08-032.9081
2009-08-022.8686
2009-08-012.8686
2009-07-312.8798
2009-07-302.8453
2009-07-292.8457
2009-07-282.891
2009-07-272.8763
2009-07-262.8452
2009-07-252.8452
2009-07-242.8556
2009-07-232.8263
2009-07-222.7947
2009-07-212.7864
2009-07-202.7854
2009-07-192.7797
2009-07-182.7797
2009-07-172.7588
2009-07-162.7662
2009-07-152.8222
2009-07-142.7957
2009-07-132.7765
2009-07-122.7617
2009-07-112.7617
2009-07-102.7743
2009-07-092.7682
2009-07-082.7091
2009-07-072.7486
2009-07-062.7581
2009-07-052.7921
2009-07-042.7921
2009-07-032.7931
2009-07-022.7997
2009-07-012.7874
2009-06-302.7551
2009-06-292.7039
2009-06-282.7075
2009-06-272.7075
2009-06-262.6942
2009-06-252.708
2009-06-242.707
2009-06-232.6291
2009-06-222.6497
2009-06-212.688
2009-06-202.688
2009-06-192.6962
2009-06-182.7339
2009-06-172.7756
2009-06-162.7833

forex