Historique Forint / Colon de Costa Rica (HUF/CRC)

Forint<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.

dateHUF/CRC
2012-02-172.2993
2012-02-162.2659
2012-02-152.2983
2012-02-142.3018
2012-02-132.3016
2012-02-122.3116
2012-02-112.3116
2012-02-102.3299
2012-02-092.3152
2012-02-082.3236
2012-02-072.278
2012-02-062.2964
2012-02-052.3059
2012-02-042.3059
2012-02-032.3064
2012-02-022.3072
2012-02-012.2509
2012-01-312.2665
2012-01-302.2588
2012-01-292.2448
2012-01-282.2448
2012-01-272.266
2012-01-262.2634
2012-01-252.2182
2012-01-242.2016
2012-01-232.1566
2012-01-222.1446
2012-01-212.1446
2012-01-202.1671
2012-01-192.0917
2012-01-182.0917
2012-01-172.0587
2012-01-162.0739
2012-01-152.0938
2012-01-142.0938
2012-01-132.1176
2012-01-122.0812
2012-01-112.0956
2012-01-102.0689
2012-01-092.0675
2012-01-082.0466
2012-01-072.0466
2012-01-062.0552
2012-01-052.0529
2012-01-042.0863
2012-01-032.0869
2012-01-022.0799
2012-01-012.1012
2011-12-312.1012
2011-12-302.1153
2011-12-292.1172
2011-12-282.1705
2011-12-272.1546
2011-12-262.1462
2011-12-252.1507
2011-12-242.1507
2011-12-232.1475
2011-12-222.1319
2011-12-212.1867
2011-12-202.1441
2011-12-192.1309
2011-12-182.1603
2011-12-172.1603
2011-12-162.1742
2011-12-152.1503
2011-12-142.1471
2011-12-132.1589
2011-12-122.2199
2011-12-112.1874
2011-12-102.1874
2011-12-092.2061
2011-12-082.2522
2011-12-072.2522
2011-12-062.2303
2011-12-052.2149
2011-12-042.2177
2011-12-032.2177
2011-12-022.2113
2011-12-012.2056
2011-11-302.1509
2011-11-292.1574
2011-11-282.1167
2011-11-272.1833
2011-11-262.1833
2011-11-252.121
2011-11-242.1665
2011-11-232.2105
2011-11-222.2165
2011-11-212.2338
2011-11-202.2
2011-11-192.2
2011-11-182.2077
2011-11-172.1594
2011-11-162.1604
2011-11-152.1803
2011-11-142.2462
2011-11-132.2197
2011-11-122.2197
2011-11-112.2169
2011-11-102.2317
2011-11-092.3021
2011-11-082.2949
2011-11-072.309
2011-11-062.3387
2011-11-052.3387
2011-11-042.3421
2011-11-032.2912
2011-11-022.2762
2011-11-012.3414
2011-10-312.3487
2011-10-302.3867
2011-10-292.3867
2011-10-282.4269
2011-10-272.3561
2011-10-262.3873
2011-10-252.416
2011-10-242.3761
2011-10-232.3416
2011-10-222.3416
2011-10-212.3491
2011-10-202.3718
2011-10-192.3719
2011-10-182.3706
2011-10-172.4188
2011-10-162.419
2011-10-152.419
2011-10-142.4119
2011-10-132.4512
2011-10-122.3951
2011-10-112.4184
2011-10-102.3602
2011-10-092.3254
2011-10-082.3254
2011-10-072.3481
2011-10-062.3126
2011-10-052.3032
2011-10-042.2903
2011-10-032.3316
2011-10-022.3589
2011-10-012.3589
2011-09-302.3869
2011-09-292.3951
2011-09-282.4401
2011-09-272.368
2011-09-262.3898
2011-09-252.3706
2011-09-242.3706
2011-09-232.3575
2011-09-222.3545
2011-09-212.4108
2011-09-202.3932
2011-09-192.3741
2011-09-182.4151
2011-09-172.4151
2011-09-162.4372
2011-09-152.4576
2011-09-142.4256
2011-09-132.459
2011-09-122.4619
2011-09-112.5335
2011-09-102.5335
2011-09-092.5442
2011-09-082.5831
2011-09-072.5925
2011-09-062.5855
2011-09-052.5863
2011-09-042.6263
2011-09-032.6263
2011-09-022.635
2011-09-012.6873
2011-08-312.7018
2011-08-302.7041
2011-08-292.6885
2011-08-282.6707
2011-08-272.6707
2011-08-262.6899
2011-08-252.6741
2011-08-242.6652
2011-08-232.6673
2011-08-222.6559
2011-08-212.6289
2011-08-202.6289
2011-08-192.6488
2011-08-182.6532
2011-08-172.6946
2011-08-162.6927
2011-08-152.6809
2011-08-142.6201
2011-08-132.6201
2011-08-122.618
2011-08-112.6209
2011-08-102.6185
2011-08-092.633
2011-08-082.6341
2011-08-072.606
2011-08-062.606
2011-08-052.6096
2011-08-042.6439
2011-08-032.6225
2011-08-022.6511
2011-08-012.6944
2011-07-312.6559
2011-07-302.6559
2011-07-292.6617
2011-07-282.6764
2011-07-272.714
2011-07-262.7099
2011-07-252.6904
2011-07-242.7177
2011-07-232.7177
2011-07-222.6652
2011-07-212.6771
2011-07-200
2011-07-192.6437
2011-07-182.5901
2011-07-172.6542
2011-07-162.6344
2011-07-152.6478
2011-07-142.6492
2011-07-132.6457
2011-07-122.6344
2011-07-112.6704
2011-07-102.7169
2011-07-092.7169
2011-07-082.7514
2011-07-072.7585
2011-07-062.7542
2011-07-052.7618
2011-07-042.7784
2011-07-032.7587
2011-07-022.7587
2011-07-012.757
2011-06-302.7354
2011-06-292.7116
2011-06-282.682
2011-06-272.654
2011-06-262.6509
2011-06-252.6509
2011-06-242.6669
2011-06-232.6861
2011-06-222.7128
2011-06-212.7024
2011-06-202.6798
2011-06-192.6833
2011-06-182.6833
2011-06-172.6671
2011-06-162.66
2011-06-152.7297
2011-06-142.7461
2011-06-132.7356
2011-06-122.7262
2011-06-112.7262
2011-06-102.7627
2011-06-092.8019
2011-06-082.798
2011-06-072.763
2011-06-062.7912
2011-06-052.7754
2011-06-042.7754
2011-06-032.7923
2011-06-022.7486
2011-06-012.6836
2011-05-312.7073
2011-05-302.6469
2011-05-292.6469
2011-05-282.6469
2011-05-272.652
2011-05-262.6332
2011-05-252.6039
2011-05-242.586
2011-05-232.5836
2011-05-222.6128
2011-05-212.6128
2011-05-202.6419
2011-05-192.652
2011-05-182.6532
2011-05-172.6404
2011-05-162.6175
2011-05-152.6191
2011-05-142.6195
2011-05-132.6507
2011-05-122.6561
2011-05-112.7197
2011-05-102.7231
2011-05-092.7077
2011-05-082.6899
2011-05-072.6899
2011-05-062.749
2011-05-052.7776
2011-05-042.7693
2011-05-032.771
2011-05-022.7943
2011-05-012.7877
2011-04-302.7877
2011-04-292.7963
2011-04-282.8046
2011-04-272.7665
2011-04-262.7358
2011-04-252.7307
2011-04-242.7427
2011-04-232.7425
2011-04-222.738
2011-04-212.743
2011-04-202.6966
2011-04-192.6583
2011-04-182.6652
2011-04-172.6825
2011-04-162.6825
2011-04-152.7048
2011-04-142.7
2011-04-132.7132
2011-04-122.7047
2011-04-112.7275
2011-04-102.742
2011-04-092.7421
2011-04-082.7184
2011-04-072.7042
2011-04-062.6818
2011-04-052.6736
2011-04-042.6612
2011-04-032.6513
2011-04-022.6513
2011-04-012.6458
2011-03-312.6532
2011-03-302.6356
2011-03-292.619
2011-03-282.6182
2011-03-272.6335
2011-03-262.6335
2011-03-252.6528
2011-03-242.6383
2011-03-232.6299
2011-03-222.6286
2011-03-212.6003
2011-03-202.5815
2011-03-192.5815
2011-03-182.5847
2011-03-172.5391
2011-03-162.5371
2011-03-152.5431
2011-03-142.5556
2011-03-132.5274
2011-03-122.5274
2011-03-112.5267
2011-03-102.5343
2011-03-092.5473
2011-03-082.5595
2011-03-072.5701
2011-03-062.5588
2011-03-052.5588
2011-03-042.5707
2011-03-032.5405
2011-03-022.5348
2011-03-012.5296
2011-02-282.5223
2011-02-272.5041
2011-02-262.5042
2011-02-252.5283
2011-02-242.5032
2011-02-232.4912
2011-02-222.4836
2011-02-212.5059
2011-02-202.5112
2011-02-192.5111
2011-02-182.5139
2011-02-172.5188
2011-02-162.4956
2011-02-152.4995
2011-02-142.4915
2011-02-132.4891
2011-02-122.4891
2011-02-112.5049
2011-02-102.5217
2011-02-092.5013
2011-02-082.5222
2011-02-072.5345
2011-02-062.5196
2011-02-052.5306
2011-02-042.5372
2011-02-032.5743
2011-02-022.5772
2011-02-012.5469
2011-01-312.4934
2011-01-302.5143
2011-01-292.5142
2011-01-282.5233
2011-01-272.5217
2011-01-262.4931
2011-01-252.4888
2011-01-242.4798
2011-01-232.4774
2011-01-222.4773
2011-01-212.4608
2011-01-202.4352
2011-01-192.4675
2011-01-182.444
2011-01-172.4421
2011-01-162.4278
2011-01-152.4278
2011-01-142.4332
2011-01-132.4174
2011-01-122.3928
2011-01-112.3567
2011-01-102.3432
2011-01-092.3713
2011-01-082.3927
2011-01-072.3814
2011-01-062.4131
2011-01-052.4465
2011-01-042.4454
2011-01-032.4119
2011-01-022.4323
2011-01-012.4324
2010-12-312.4249
2010-12-302.3938
2010-12-292.3732
2010-12-282.405
2010-12-272.3736
2010-12-262.3935
2010-12-252.3934
2010-12-242.374
2010-12-232.3835
2010-12-222.3946
2010-12-212.3861
2010-12-202.3646
2010-12-192.4111
2010-12-182.411
2010-12-172.4264
2010-12-162.4164
2010-12-152.4242
2010-12-142.4364
2010-12-132.3929
2010-12-122.3938
2010-12-112.3938
2010-12-102.3881
2010-12-092.4011
2010-12-082.3955
2010-12-072.4038
2010-12-062.397
2010-12-052.4019
2010-12-042.4074
2010-12-032.3923
2010-12-022.3822
2010-12-012.3426
2010-11-302.3524
2010-11-292.3612
2010-11-282.3938
2010-11-272.3938
2010-11-262.4118
2010-11-252.4301
2010-11-242.4892
2010-11-232.4896
2010-11-222.5461
2010-11-212.5438
2010-11-202.5438
2010-11-192.5305
2010-11-182.5162
2010-11-172.484
2010-11-162.4847
2010-11-152.5244
2010-11-142.5448
2010-11-132.5729
2010-11-122.5287
2010-11-112.5681
2010-11-102.582
2010-11-092.6123
2010-11-082.6178
2010-11-072.6508
2010-11-062.6508
2010-11-052.6386
2010-11-042.6569
2010-11-032.6219
2010-11-022.6356
2010-11-012.6353
2010-10-312.6067
2010-10-302.6067
2010-10-292.6046
2010-10-282.5596
2010-10-272.5463
2010-10-262.5738
2010-10-252.6139
2010-10-242.581
2010-10-232.5764
2010-10-222.574
2010-10-212.5414
2010-10-202.4849
2010-10-192.5157
2010-10-182.5256
2010-10-172.584
2010-10-162.582
2010-10-152.609
2010-10-142.619
2010-10-132.6199
2010-10-122.584
2010-10-112.5838
2010-10-102.5481
2010-10-092.5481
2010-10-082.5802
2010-10-072.5898
2010-10-062.6178
2010-10-052.5741
2010-10-042.5802
2010-10-032.5125
2010-10-022.5125
2010-10-012.5219
2010-09-302.4754
2010-09-292.4395
2010-09-282.4417
2010-09-272.4383
2010-09-262.4052
2010-09-252.4052
2010-09-242.438
2010-09-232.3941
2010-09-222.3786
2010-09-212.3431
2010-09-202.3337
2010-09-192.3124
2010-09-182.3124
2010-09-172.3217
2010-09-162.3018
2010-09-152.3101
2010-09-142.2976
2010-09-132.2914
2010-09-122.2733
2010-09-112.2735
2010-09-102.2852
2010-09-092.2965
2010-09-082.2613
2010-09-072.7866
2010-09-062.2758
2010-09-052.2766
2010-09-042.2766
2010-09-032.2874
2010-09-022.2782
2010-09-012.272
2010-08-312.2285
2010-08-302.2521
2010-08-292.2555
2010-08-282.2555
2010-08-272.2605
2010-08-262.2631
2010-08-252.2591
2010-08-242.2729
2010-08-232.2734
2010-08-222.2964
2010-08-212.2964
2010-08-202.3082
2010-08-192.336
2010-08-182.3432
2010-08-172.3247
2010-08-162.3103
2010-08-152.2939
2010-08-142.2939
2010-08-132.2959
2010-08-122.308
2010-08-112.336
2010-08-102.4191
2010-08-092.4503
2010-08-082.4305
2010-08-072.4305
2010-08-062.4304
2010-08-052.3887
2010-08-042.4091
2010-08-032.4051
2010-08-022.393
2010-08-012.3635
2010-07-312.3635
2010-07-302.3763
2010-07-292.3632
2010-07-282.366
2010-07-272.3774
2010-07-262.3268
2010-07-252.3172
2010-07-242.3172
2010-07-232.3137
2010-07-222.3449
2010-07-212.3201
2010-07-202.3116
2010-07-192.2682
2010-07-182.3617
2010-07-172.3617
2010-07-162.3528
2010-07-152.3397
2010-07-142.3909
2010-07-132.3951
2010-07-122.392
2010-07-112.3352
2010-07-102.3352
2010-07-092.3755
2010-07-082.3734
2010-07-072.3485
2010-07-062.3521
2010-07-052.3322
2010-07-042.3338
2010-07-032.2766
2010-07-022.2727
2010-07-012.28
2010-06-302.284
2010-06-292.2358
2010-06-282.2476
2010-06-272.242
2010-06-262.242
2010-06-252.2469
2010-06-242.2773
2010-06-232.3234
2010-06-222.3255
2010-06-212.3227
2010-06-202.3198
2010-06-192.3198
2010-06-182.3639
2010-06-172.3216
2010-06-162.325
2010-06-152.3284
2010-06-142.326
2010-06-132.2921
2010-06-122.2921
2010-06-112.2807
2010-06-102.3391
2010-06-092.3127
2010-06-082.3046
2010-06-072.2735
2010-06-062.2661
2010-06-052.2661
2010-06-042.2694
2010-06-032.3341
2010-06-022.4168
2010-06-012.4079
2010-05-312.478
2010-05-302.486
2010-05-292.486
2010-05-282.4825
2010-05-272.3903
2010-05-262.3596
2010-05-252.3311
2010-05-242.4565
2010-05-232.4221
2010-05-222.4221
2010-05-212.4371
2010-05-202.3059
2010-05-192.2965
2010-05-182.2713
2010-05-172.2746
2010-05-162.3093
2010-05-152.3093
2010-05-142.3084
2010-05-132.3898
2010-05-122.5051
2010-05-112.3486
2010-05-102.4928
2010-05-092.3097
2010-05-082.3097
2010-05-072.3197
2010-05-062.2938
2010-05-052.4144
2010-05-042.4617
2010-05-032.528
2010-05-022.5382
2010-05-012.5382
2010-04-302.5316
2010-04-292.5232
2010-04-282.5011
2010-04-272.5024
2010-04-262.6876
2010-04-252.6727
2010-04-242.6727
2010-04-232.6807
2010-04-222.5421
2010-04-212.5649
2010-04-202.8364
2010-04-192.8188
2010-04-182.8544
2010-04-172.8544
2010-04-162.86
2010-04-152.8655
2010-04-142.886
2010-04-132.8683
2010-04-122.852
2010-04-112.7776
2010-04-102.7776
2010-04-092.7839
2010-04-082.7593
2010-04-072.7856
2010-04-062.8135
2010-04-052.8291
2010-04-042.8249
2010-04-032.8249
2010-04-022.824
2010-04-012.8258
2010-03-312.8251
2010-03-302.8109
2010-03-292.8276
2010-03-282.8249
2010-03-272.8249
2010-03-262.8226
2010-03-252.8389
2010-03-242.8024
2010-03-232.8454
2010-03-222.7249
2010-03-212.7473
2010-03-202.7473
2010-03-192.7401
2010-03-182.7163
2010-03-172.7469
2010-03-162.7746
2010-03-152.785
2010-03-142.8133
2010-03-132.8133
2010-03-122.813
2010-03-112.8134
2010-03-102.8142
2010-03-092.8094
2010-03-082.8197
2010-03-072.8061
2010-03-062.8061
2010-03-052.8155
2010-03-042.8099
2010-03-032.8071
2010-03-022.8132
2010-03-012.802
2010-02-282.7524
2010-02-272.7524
2010-02-262.7575
2010-02-252.7282
2010-02-242.7493
2010-02-232.7471
2010-02-222.7989
2010-02-212.7597
2010-02-202.7597
2010-02-192.7633
2010-02-182.7563
2010-02-172.7848
2010-02-162.7888
2010-02-152.7288
2010-02-142.7386
2010-02-132.7386
2010-02-122.73
2010-02-112.8092
2010-02-102.7945
2010-02-092.8055
2010-02-082.7536
2010-02-072.7638
2010-02-062.7638
2010-02-052.7724
2010-02-042.7998
2010-02-032.8534
2010-02-022.8631
2010-02-012.8726
2010-01-312.8673
2010-01-302.8673
2010-01-292.8683
2010-01-282.8762
2010-01-272.865
2010-01-262.8507
2010-01-252.852
2010-01-242.8504
2010-01-232.8504
2010-01-222.8558
2010-01-212.858
2010-01-202.9145
2010-01-192.9776
2010-01-182.9779
2010-01-173.0207
2010-01-163.0207
2010-01-153.0029
2010-01-143.0744
2010-01-133.0937
2010-01-123.08
2010-01-113.101
2010-01-102.9571
2010-01-092.9571
2010-01-082.985
2010-01-072.966
2010-01-062.9992
2010-01-053.0037
2010-01-042.9992
2010-01-032.954
2010-01-022.954
2010-01-012.954
2009-12-312.9544
2009-12-302.9924
2009-12-292.9908
2009-12-282.983
2009-12-272.8805
2009-12-262.8805
2009-12-252.922
2009-12-242.922
2009-12-232.9184
2009-12-222.9146
2009-12-212.9034
2009-12-202.8805
2009-12-192.8805
2009-12-182.885
2009-12-172.908
2009-12-162.9466
2009-12-152.9299
2009-12-143.0235
2009-12-133.0548
2009-12-123.0548
2009-12-113.0562
2009-12-103.0719
2009-12-093.0443
2009-12-083.0609
2009-12-073.1043
2009-12-063.1775
2009-12-053.1775
2009-12-043.178
2009-12-033.1669
2009-12-023.114
2009-12-013.0785
2009-11-303.0106
2009-11-293.0373
2009-11-283.0373
2009-11-273.0336
2009-11-263.0855
2009-11-253.1534
2009-11-243.1329
2009-11-233.1363
2009-11-223.0627
2009-11-213.0627
2009-11-203.0679
2009-11-193.1098
2009-11-183.1924
2009-11-173.1935
2009-11-163.2167
2009-11-153.1136
2009-11-143.1136
2009-11-133.1167
2009-11-123.0319
2009-11-113.0993
2009-11-103.1278
2009-11-093.125
2009-11-083.0949
2009-11-073.0949
2009-11-063.1079
2009-11-053.1034
2009-11-043.0589
2009-11-033.0466
2009-11-023.0587
2009-11-013.1218
2009-10-313.1218
2009-10-303.1098
2009-10-293.1429
2009-10-283.0982
2009-10-273.2074
2009-10-263.2202
2009-10-253.2279
2009-10-243.2279
2009-10-233.2267
2009-10-223.2196
2009-10-213.2008
2009-10-203.2142
2009-10-193.2781
2009-10-183.2275
2009-10-173.2275
2009-10-163.24
2009-10-153.2406
2009-10-143.2541
2009-10-133.2126
2009-10-123.2087
2009-10-113.1683
2009-10-103.1683
2009-10-093.1719
2009-10-083.185
2009-10-073.1737
2009-10-063.2132
2009-10-053.2036
2009-10-043.1624
2009-10-033.1624
2009-10-023.1819
2009-10-013.1407
2009-09-303.1519
2009-09-293.1402
2009-09-283.1609
2009-09-273.1833
2009-09-263.1833
2009-09-253.191
2009-09-243.1936
2009-09-233.1927
2009-09-223.1792
2009-09-213.2011
2009-09-203.1974
2009-09-193.1974
2009-09-183.196
2009-09-173.1404
2009-09-163.1545
2009-09-153.1322
2009-09-143.0917
2009-09-133.1057
2009-09-123.1057
2009-09-113.1129
2009-09-103.1168
2009-09-093.1302
2009-09-083.1277
2009-09-073.0796
2009-09-063.0333
2009-09-053.0333
2009-09-043.0561
2009-09-033.0719
2009-09-023.0296
2009-09-013.0404
2009-08-313.0667
2009-08-303.0886
2009-08-293.0886
2009-08-283.0828
2009-08-273.0843
2009-08-263.0945
2009-08-253.1285
2009-08-243.1148
2009-08-233.1063
2009-08-223.1063
2009-08-213.0623
2009-08-203.0355
2009-08-193.0181
2009-08-183.0231
2009-08-172.9978
2009-08-163.1045
2009-08-153.1045
2009-08-143.0764
2009-08-133.1249
2009-08-123.0677
2009-08-113.0526
2009-08-103.0498
2009-08-093.0805
2009-08-083.0805
2009-08-073.1327
2009-08-063.1184
2009-08-053.1473
2009-08-043.1759
2009-08-033.1616
2009-08-023.1095
2009-08-013.1095
2009-07-313.1217
2009-07-303.0673
2009-07-293.0648
2009-07-283.0935
2009-07-273.118
2009-07-263.1057
2009-07-253.1057
2009-07-243.1171
2009-07-233.0653
2009-07-223.0311
2009-07-213.0221
2009-07-203.021
2009-07-193.0148
2009-07-183.0148
2009-07-172.9922
2009-07-163.0001
2009-07-152.9975
2009-07-142.9601
2009-07-132.9447
2009-07-122.9159
2009-07-112.9159
2009-07-102.9292
2009-07-092.9561
2009-07-082.9002
2009-07-072.9086
2009-07-062.9168
2009-07-052.9454
2009-07-042.9454
2009-07-032.9464
2009-07-022.9656
2009-07-012.9966
2009-06-302.9674
2009-06-292.9232
2009-06-282.9385
2009-06-272.9385
2009-06-262.9242
2009-06-252.8982
2009-06-242.8852
2009-06-232.8396
2009-06-222.8429
2009-06-212.8772
2009-06-202.8772
2009-06-192.886
2009-06-182.5754
2009-06-172.5593
2009-06-162.5469
2009-06-152.5412
2009-06-142.616
2009-06-132.616
2009-06-122.6136
2009-06-112.6491
2009-06-102.589
2009-06-092.5922
2009-06-082.5176
2009-06-072.5062
2009-06-062.5062
2009-06-052.5063
2009-06-042.5663
2009-06-032.5498
2009-06-022.6467
2009-06-012.6355
2009-05-312.5802
2009-05-302.5802
2009-05-292.5779
2009-05-282.5371
2009-05-272.5559
2009-05-262.585
2009-05-252.5925
2009-05-242.5897
2009-05-232.5897
2009-05-222.5956
2009-05-212.5931
2009-05-202.5988
2009-05-192.5608
2009-05-182.4977
2009-05-172.436
2009-05-162.436
2009-05-152.4341
2009-05-142.4525
2009-05-132.4707
2009-05-122.5332
2009-05-112.509
2009-05-102.5408
2009-05-092.5408
2009-05-082.5543
2009-05-072.4821
2009-05-062.4437
2009-05-052.442
2009-05-042.4343
2009-05-032.3945
2009-05-022.3945
2009-05-012.3954
2009-04-302.3916
2009-04-292.3876
2009-04-282.3268
2009-04-272.2901
2009-04-262.3359
2009-04-252.3359
2009-04-242.3377
2009-04-232.2771
2009-04-222.2693
2009-04-212.2898
2009-04-202.2734
2009-04-192.3015
2009-04-182.3015
2009-04-172.3036
2009-04-162.3279
2009-04-152.3477
2009-04-142.3519
2009-04-132.3605
2009-04-122.3507
2009-04-112.3506
2009-04-102.3441
2009-04-092.3847
2009-04-082.3673
2009-04-072.3186
2009-04-062.3499
2009-04-052.3584
2009-04-042.3584
2009-04-032.3581
2009-04-022.3701
2009-04-012.2674
2009-03-312.2393
2009-03-302.2048
2009-03-292.2577
2009-03-282.2615
2009-03-272.2595
2009-03-262.3218
2009-03-252.3301
2009-03-242.3338
2009-03-232.3433
2009-03-222.3312
2009-03-212.3312
2009-03-202.3342
2009-03-192.3474
2009-03-182.2674
2009-03-172.2719
2009-03-162.2769
2009-03-152.2425
2009-03-142.2425
2009-03-132.2496
2009-03-122.2562
2009-03-112.2008
2009-03-102.1539
2009-03-092.1128
2009-03-082.0875
2009-03-072.0958
2009-03-062.0973
2009-03-052.0623
2009-03-042.132
2009-03-032.1209
2009-03-022.1393
2009-03-012.1913

forex