Forint<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | HUF/GNF |
|---|---|
| 2012-02-17 | 32.0669 |
| 2012-02-16 | 31.5879 |
| 2012-02-15 | 32.0375 |
| 2012-02-14 | 32.6281 |
| 2012-02-13 | 32.6033 |
| 2012-02-12 | 32.7776 |
| 2012-02-11 | 32.7776 |
| 2012-02-10 | 32.9241 |
| 2012-02-09 | 32.8357 |
| 2012-02-08 | 32.9878 |
| 2012-02-07 | 32.403 |
| 2012-02-06 | 32.5903 |
| 2012-02-05 | 32.7179 |
| 2012-02-04 | 32.7179 |
| 2012-02-03 | 32.5757 |
| 2012-02-02 | 32.8321 |
| 2012-02-01 | 32.0757 |
| 2012-01-31 | 32.3989 |
| 2012-01-30 | 32.4916 |
| 2012-01-29 | 32.2901 |
| 2012-01-28 | 32.2901 |
| 2012-01-27 | 32.0902 |
| 2012-01-26 | 31.9448 |
| 2012-01-25 | 31.4821 |
| 2012-01-24 | 31.3096 |
| 2012-01-23 | 30.6711 |
| 2012-01-22 | 30.5615 |
| 2012-01-21 | 30.5615 |
| 2012-01-20 | 30.8241 |
| 2012-01-19 | 29.9057 |
| 2012-01-18 | 29.9057 |
| 2012-01-17 | 29.6296 |
| 2012-01-16 | 29.8425 |
| 2012-01-15 | 30.13 |
| 2012-01-14 | 30.13 |
| 2012-01-13 | 30.1186 |
| 2012-01-12 | 29.5818 |
| 2012-01-11 | 29.7761 |
| 2012-01-10 | 29.2583 |
| 2012-01-09 | 29.1635 |
| 2012-01-08 | 28.718 |
| 2012-01-07 | 28.718 |
| 2012-01-06 | 29.0313 |
| 2012-01-05 | 29.1687 |
| 2012-01-04 | 29.8558 |
| 2012-01-03 | 29.8669 |
| 2012-01-02 | 29.7668 |
| 2012-01-01 | 30.071 |
| 2011-12-31 | 30.071 |
| 2011-12-30 | 30.1795 |
| 2011-12-29 | 30.1351 |
| 2011-12-28 | 30.8703 |
| 2011-12-27 | 30.7454 |
| 2011-12-26 | 30.7167 |
| 2011-12-25 | 30.8291 |
| 2011-12-24 | 30.8291 |
| 2011-12-23 | 30.7931 |
| 2011-12-22 | 30.5941 |
| 2011-12-21 | 31.5019 |
| 2011-12-20 | 31.0194 |
| 2011-12-19 | 30.9191 |
| 2011-12-18 | 31.345 |
| 2011-12-17 | 31.345 |
| 2011-12-16 | 31.2365 |
| 2011-12-15 | 30.8181 |
| 2011-12-14 | 30.8853 |
| 2011-12-13 | 31.0268 |
| 2011-12-12 | 31.7856 |
| 2011-12-11 | 31.3153 |
| 2011-12-10 | 31.3153 |
| 2011-12-09 | 31.4768 |
| 2011-12-08 | 30.7979 |
| 2011-12-07 | 30.7979 |
| 2011-12-06 | 30.6393 |
| 2011-12-05 | 30.3331 |
| 2011-12-04 | 30.4634 |
| 2011-12-03 | 30.4634 |
| 2011-12-02 | 30.3976 |
| 2011-12-01 | 30.4166 |
| 2011-11-30 | 29.7213 |
| 2011-11-29 | 29.6393 |
| 2011-11-28 | 29.2445 |
| 2011-11-27 | 30.1636 |
| 2011-11-26 | 30.1636 |
| 2011-11-25 | 29.4413 |
| 2011-11-24 | 29.6949 |
| 2011-11-23 | 30.4174 |
| 2011-11-22 | 30.3769 |
| 2011-11-21 | 30.5701 |
| 2011-11-20 | 30.1274 |
| 2011-11-19 | 30.1274 |
| 2011-11-18 | 30.0846 |
| 2011-11-17 | 29.7364 |
| 2011-11-16 | 29.4407 |
| 2011-11-15 | 29.7104 |
| 2011-11-14 | 30.3626 |
| 2011-11-13 | 30.0063 |
| 2011-11-12 | 30.0063 |
| 2011-11-11 | 29.9004 |
| 2011-11-10 | 29.9826 |
| 2011-11-09 | 30.972 |
| 2011-11-08 | 30.8399 |
| 2011-11-07 | 31.3942 |
| 2011-11-06 | 31.7971 |
| 2011-11-05 | 31.7971 |
| 2011-11-04 | 31.7755 |
| 2011-11-03 | 31.0116 |
| 2011-11-02 | 30.9129 |
| 2011-11-01 | 32.1177 |
| 2011-10-31 | 32.341 |
| 2011-10-30 | 32.8655 |
| 2011-10-29 | 32.8655 |
| 2011-10-28 | 33.2032 |
| 2011-10-27 | 32.4213 |
| 2011-10-26 | 32.9239 |
| 2011-10-25 | 33.2297 |
| 2011-10-24 | 32.8082 |
| 2011-10-23 | 32.3319 |
| 2011-10-22 | 32.3319 |
| 2011-10-21 | 32.2388 |
| 2011-10-20 | 32.5857 |
| 2011-10-19 | 31.9664 |
| 2011-10-18 | 32.0533 |
| 2011-10-17 | 32.6978 |
| 2011-10-16 | 32.6993 |
| 2011-10-15 | 32.6993 |
| 2011-10-14 | 32.5443 |
| 2011-10-13 | 31.9687 |
| 2011-10-12 | 31.0539 |
| 2011-10-11 | 31.2391 |
| 2011-10-10 | 30.371 |
| 2011-10-09 | 30.2184 |
| 2011-10-08 | 30.2184 |
| 2011-10-07 | 30.0902 |
| 2011-10-06 | 29.9753 |
| 2011-10-05 | 29.9351 |
| 2011-10-04 | 30.0699 |
| 2011-10-03 | 30.7322 |
| 2011-10-02 | 31.092 |
| 2011-10-01 | 31.092 |
| 2011-09-30 | 30.9911 |
| 2011-09-29 | 31.5517 |
| 2011-09-28 | 31.9697 |
| 2011-09-27 | 30.8494 |
| 2011-09-26 | 31.4141 |
| 2011-09-25 | 31.1796 |
| 2011-09-24 | 31.1796 |
| 2011-09-23 | 30.8499 |
| 2011-09-22 | 31.2155 |
| 2011-09-21 | 31.6802 |
| 2011-09-20 | 31.4359 |
| 2011-09-19 | 30.9301 |
| 2011-09-18 | 31.679 |
| 2011-09-17 | 31.679 |
| 2011-09-16 | 34.3041 |
| 2011-09-15 | 33.0734 |
| 2011-09-14 | 32.6875 |
| 2011-09-13 | 32.9512 |
| 2011-09-12 | 34.02 |
| 2011-09-11 | 35.2713 |
| 2011-09-10 | 35.2713 |
| 2011-09-09 | 35.0559 |
| 2011-09-08 | 32.625 |
| 2011-09-07 | 32.7435 |
| 2011-09-06 | 32.6205 |
| 2011-09-05 | 32.7876 |
| 2011-09-04 | 33.2938 |
| 2011-09-03 | 33.2938 |
| 2011-09-02 | 34.866 |
| 2011-09-01 | 33.8416 |
| 2011-08-31 | 34.217 |
| 2011-08-30 | 36.081 |
| 2011-08-29 | 35.7797 |
| 2011-08-28 | 35.6666 |
| 2011-08-27 | 35.6666 |
| 2011-08-26 | 35.7549 |
| 2011-08-25 | 35.6469 |
| 2011-08-24 | 33.8342 |
| 2011-08-23 | 35.5121 |
| 2011-08-22 | 35.6094 |
| 2011-08-21 | 35.3046 |
| 2011-08-20 | 35.3046 |
| 2011-08-19 | 35.4977 |
| 2011-08-18 | 35.6066 |
| 2011-08-17 | 36.1282 |
| 2011-08-16 | 36.1028 |
| 2011-08-15 | 35.8319 |
| 2011-08-14 | 35.024 |
| 2011-08-13 | 35.024 |
| 2011-08-12 | 34.8661 |
| 2011-08-11 | 35.4423 |
| 2011-08-10 | 35.0149 |
| 2011-08-09 | 34.6896 |
| 2011-08-08 | 34.7314 |
| 2011-08-07 | 34.3703 |
| 2011-08-06 | 34.3703 |
| 2011-08-05 | 34.4337 |
| 2011-08-04 | 34.8937 |
| 2011-08-03 | 34.6844 |
| 2011-08-02 | 35.0697 |
| 2011-08-01 | 35.938 |
| 2011-07-31 | 35.5779 |
| 2011-07-30 | 35.5779 |
| 2011-07-29 | 35.617 |
| 2011-07-28 | 35.8142 |
| 2011-07-27 | 36.2273 |
| 2011-07-26 | 35.8478 |
| 2011-07-25 | 35.6118 |
| 2011-07-24 | 35.9516 |
| 2011-07-23 | 35.9516 |
| 2011-07-22 | 36.1585 |
| 2011-07-21 | 35.5343 |
| 2011-07-20 | 0 |
| 2011-07-19 | 34.7017 |
| 2011-07-18 | 36.204 |
| 2011-07-17 | 35.389 |
| 2011-07-16 | 35.1255 |
| 2011-07-15 | 35.0607 |
| 2011-07-14 | 35.0454 |
| 2011-07-13 | 35.1211 |
| 2011-07-12 | 34.6774 |
| 2011-07-11 | 35.3746 |
| 2011-07-10 | 36.2618 |
| 2011-07-09 | 36.2618 |
| 2011-07-08 | 36.146 |
| 2011-07-07 | 36.2892 |
| 2011-07-06 | 36.2534 |
| 2011-07-05 | 36.4134 |
| 2011-07-04 | 37.0587 |
| 2011-07-03 | 36.9873 |
| 2011-07-02 | 36.9873 |
| 2011-07-01 | 36.9365 |
| 2011-06-30 | 36.6977 |
| 2011-06-29 | 36.2845 |
| 2011-06-28 | 35.7364 |
| 2011-06-27 | 35.0738 |
| 2011-06-26 | 35.0332 |
| 2011-06-25 | 35.0332 |
| 2011-06-24 | 35.1839 |
| 2011-06-23 | 35.9888 |
| 2011-06-22 | 36.0855 |
| 2011-06-21 | 35.6697 |
| 2011-06-20 | 35.5909 |
| 2011-06-19 | 35.6373 |
| 2011-06-18 | 35.6373 |
| 2011-06-17 | 35.5463 |
| 2011-06-16 | 35.3776 |
| 2011-06-15 | 36.196 |
| 2011-06-14 | 36.4888 |
| 2011-06-13 | 36.5004 |
| 2011-06-12 | 36.4651 |
| 2011-06-11 | 36.4651 |
| 2011-06-10 | 36.8689 |
| 2011-06-09 | 37.3005 |
| 2011-06-08 | 37.0961 |
| 2011-06-07 | 36.6014 |
| 2011-06-06 | 36.9344 |
| 2011-06-05 | 37.2341 |
| 2011-06-04 | 37.2341 |
| 2011-06-03 | 36.7702 |
| 2011-06-02 | 36.2891 |
| 2011-06-01 | 35.9797 |
| 2011-05-31 | 36.2212 |
| 2011-05-30 | 35.4874 |
| 2011-05-29 | 35.8579 |
| 2011-05-28 | 35.8579 |
| 2011-05-27 | 35.4302 |
| 2011-05-26 | 35.2326 |
| 2011-05-25 | 34.8464 |
| 2011-05-24 | 34.9531 |
| 2011-05-23 | 34.6388 |
| 2011-05-22 | 35.0307 |
| 2011-05-21 | 35.0307 |
| 2011-05-20 | 35.713 |
| 2011-05-19 | 35.824 |
| 2011-05-18 | 35.6678 |
| 2011-05-17 | 35.1662 |
| 2011-05-16 | 35.0152 |
| 2011-05-15 | 35.3456 |
| 2011-05-14 | 35.3512 |
| 2011-05-13 | 35.1943 |
| 2011-05-12 | 35.7926 |
| 2011-05-11 | 36.5891 |
| 2011-05-10 | 36.4514 |
| 2011-05-09 | 36.3438 |
| 2011-05-08 | 36.1051 |
| 2011-05-07 | 36.1051 |
| 2011-05-06 | 36.8908 |
| 2011-05-05 | 37.1392 |
| 2011-05-04 | 35.9659 |
| 2011-05-03 | 35.9269 |
| 2011-05-02 | 36.2064 |
| 2011-05-01 | 36.1272 |
| 2011-04-30 | 36.1272 |
| 2011-04-29 | 36.253 |
| 2011-04-28 | 36.2773 |
| 2011-04-27 | 35.9916 |
| 2011-04-26 | 35.5521 |
| 2011-04-25 | 35.5333 |
| 2011-04-24 | 35.6893 |
| 2011-04-23 | 35.6863 |
| 2011-04-22 | 35.6286 |
| 2011-04-21 | 35.5931 |
| 2011-04-20 | 35.2523 |
| 2011-04-19 | 34.5194 |
| 2011-04-18 | 34.609 |
| 2011-04-17 | 35.1856 |
| 2011-04-16 | 35.1856 |
| 2011-04-15 | 35.0152 |
| 2011-04-14 | 34.8817 |
| 2011-04-13 | 35.0427 |
| 2011-04-12 | 34.9115 |
| 2011-04-11 | 35.3421 |
| 2011-04-10 | 35.7497 |
| 2011-04-09 | 35.751 |
| 2011-04-08 | 35.1488 |
| 2011-04-07 | 35.1013 |
| 2011-04-06 | 34.871 |
| 2011-04-05 | 34.9016 |
| 2011-04-04 | 34.6725 |
| 2011-04-03 | 34.9266 |
| 2011-04-02 | 34.9266 |
| 2011-04-01 | 34.5733 |
| 2011-03-31 | 34.4787 |
| 2011-03-30 | 34.1503 |
| 2011-03-29 | 33.8838 |
| 2011-03-28 | 33.8987 |
| 2011-03-27 | 34.4459 |
| 2011-03-26 | 34.4466 |
| 2011-03-25 | 34.2878 |
| 2011-03-24 | 34.0989 |
| 2011-03-23 | 33.99 |
| 2011-03-22 | 33.9736 |
| 2011-03-21 | 33.6914 |
| 2011-03-20 | 36.7753 |
| 2011-03-19 | 36.7753 |
| 2011-03-18 | 33.4081 |
| 2011-03-17 | 32.7802 |
| 2011-03-16 | 32.8594 |
| 2011-03-15 | 32.8729 |
| 2011-03-14 | 33.0859 |
| 2011-03-13 | 35.749 |
| 2011-03-12 | 35.749 |
| 2011-03-11 | 32.7355 |
| 2011-03-10 | 32.7688 |
| 2011-03-09 | 34.9219 |
| 2011-03-08 | 38.1151 |
| 2011-03-07 | 37.5073 |
| 2011-03-06 | 37.2525 |
| 2011-03-05 | 37.2525 |
| 2011-03-04 | 37.28 |
| 2011-03-03 | 36.9771 |
| 2011-03-02 | 36.7592 |
| 2011-03-01 | 36.6472 |
| 2011-02-28 | 36.9435 |
| 2011-02-27 | 36.6786 |
| 2011-02-26 | 36.6805 |
| 2011-02-25 | 36.859 |
| 2011-02-24 | 36.6636 |
| 2011-02-23 | 36.3471 |
| 2011-02-22 | 36.0226 |
| 2011-02-21 | 36.5924 |
| 2011-02-20 | 36.6481 |
| 2011-02-19 | 36.6459 |
| 2011-02-18 | 37.8183 |
| 2011-02-17 | 38.6122 |
| 2011-02-16 | 36.4423 |
| 2011-02-15 | 38.1766 |
| 2011-02-14 | 36.2933 |
| 2011-02-13 | 36.2662 |
| 2011-02-12 | 36.2662 |
| 2011-02-11 | 38.3714 |
| 2011-02-10 | 36.4481 |
| 2011-02-09 | 36.1274 |
| 2011-02-08 | 37.9121 |
| 2011-02-07 | 39.4102 |
| 2011-02-06 | 38.8484 |
| 2011-02-05 | 38.1936 |
| 2011-02-04 | 36.8004 |
| 2011-02-03 | 37.191 |
| 2011-02-02 | 37.3671 |
| 2011-02-01 | 36.7945 |
| 2011-01-31 | 37.9304 |
| 2011-01-30 | 38.2906 |
| 2011-01-29 | 38.2894 |
| 2011-01-28 | 36.4587 |
| 2011-01-27 | 36.5649 |
| 2011-01-26 | 36.1062 |
| 2011-01-25 | 35.9827 |
| 2011-01-24 | 35.9066 |
| 2011-01-23 | 35.873 |
| 2011-01-22 | 35.8711 |
| 2011-01-21 | 35.7394 |
| 2011-01-20 | 36.0911 |
| 2011-01-19 | 36.5489 |
| 2011-01-18 | 36.0517 |
| 2011-01-17 | 36.0213 |
| 2011-01-16 | 35.0004 |
| 2011-01-15 | 35.0004 |
| 2011-01-14 | 35.6899 |
| 2011-01-13 | 33.3227 |
| 2011-01-12 | 32.8724 |
| 2011-01-11 | 33.285 |
| 2011-01-10 | 33.052 |
| 2011-01-09 | 33.4534 |
| 2011-01-08 | 33.6518 |
| 2011-01-07 | 33.493 |
| 2011-01-06 | 33.198 |
| 2011-01-05 | 33.4953 |
| 2011-01-04 | 34.4429 |
| 2011-01-03 | 33.3729 |
| 2011-01-02 | 33.6771 |
| 2011-01-01 | 33.6784 |
| 2010-12-31 | 34.1402 |
| 2010-12-30 | 33.1337 |
| 2010-12-29 | 32.9073 |
| 2010-12-28 | 33.9364 |
| 2010-12-27 | 33.1658 |
| 2010-12-26 | 33.1526 |
| 2010-12-25 | 33.1513 |
| 2010-12-24 | 33.1716 |
| 2010-12-23 | 32.3666 |
| 2010-12-22 | 33.3118 |
| 2010-12-21 | 33.0987 |
| 2010-12-20 | 33.2712 |
| 2010-12-19 | 33.735 |
| 2010-12-18 | 33.7346 |
| 2010-12-17 | 33.8867 |
| 2010-12-16 | 33.6088 |
| 2010-12-15 | 33.7105 |
| 2010-12-14 | 33.6991 |
| 2010-12-13 | 33.1481 |
| 2010-12-12 | 33.3722 |
| 2010-12-11 | 33.3723 |
| 2010-12-10 | 33.3628 |
| 2010-12-09 | 33.8083 |
| 2010-12-08 | 33.1844 |
| 2010-12-07 | 33.1961 |
| 2010-12-06 | 33.2823 |
| 2010-12-05 | 33.3914 |
| 2010-12-04 | 33.3975 |
| 2010-12-03 | 33.2068 |
| 2010-12-02 | 32.8908 |
| 2010-12-01 | 31.8387 |
| 2010-11-30 | 32.0267 |
| 2010-11-29 | 31.9339 |
| 2010-11-28 | 32.5636 |
| 2010-11-27 | 32.5635 |
| 2010-11-26 | 32.8748 |
| 2010-11-25 | 33.1578 |
| 2010-11-24 | 33.9905 |
| 2010-11-23 | 33.9967 |
| 2010-11-22 | 34.41 |
| 2010-11-21 | 34.3501 |
| 2010-11-20 | 34.3501 |
| 2010-11-19 | 34.3729 |
| 2010-11-18 | 34.1078 |
| 2010-11-17 | 33.7653 |
| 2010-11-16 | 33.8533 |
| 2010-11-15 | 34.1944 |
| 2010-11-14 | 34.4063 |
| 2010-11-13 | 34.5797 |
| 2010-11-12 | 34.4603 |
| 2010-11-11 | 34.384 |
| 2010-11-10 | 34.5705 |
| 2010-11-09 | 35.5016 |
| 2010-11-08 | 35.0424 |
| 2010-11-07 | 35.8371 |
| 2010-11-06 | 35.8371 |
| 2010-11-05 | 35.8399 |
| 2010-11-04 | 35.7877 |
| 2010-11-03 | 35.6192 |
| 2010-11-02 | 35.5055 |
| 2010-11-01 | 35.7106 |
| 2010-10-31 | 35.2556 |
| 2010-10-30 | 35.2556 |
| 2010-10-29 | 35.4544 |
| 2010-10-28 | 34.9022 |
| 2010-10-27 | 34.7498 |
| 2010-10-26 | 35.1179 |
| 2010-10-25 | 34.6397 |
| 2010-10-24 | 34.4784 |
| 2010-10-23 | 34.1427 |
| 2010-10-22 | 34.9132 |
| 2010-10-21 | 34.958 |
| 2010-10-20 | 35.1287 |
| 2010-10-19 | 34.5555 |
| 2010-10-18 | 34.7354 |
| 2010-10-17 | 35.5607 |
| 2010-10-16 | 35.4284 |
| 2010-10-15 | 35.3194 |
| 2010-10-14 | 35.4567 |
| 2010-10-13 | 35.3126 |
| 2010-10-12 | 34.9973 |
| 2010-10-11 | 35.3249 |
| 2010-10-10 | 34.8357 |
| 2010-10-09 | 34.8357 |
| 2010-10-08 | 34.9126 |
| 2010-10-07 | 35.0304 |
| 2010-10-06 | 35.2599 |
| 2010-10-05 | 33.7164 |
| 2010-10-04 | 32.5127 |
| 2010-10-03 | 32.2536 |
| 2010-10-02 | 32.2536 |
| 2010-10-01 | 32.2292 |
| 2010-09-30 | 31.9373 |
| 2010-09-29 | 30.3263 |
| 2010-09-28 | 30.3537 |
| 2010-09-27 | 30.3121 |
| 2010-09-26 | 29.9003 |
| 2010-09-25 | 29.9003 |
| 2010-09-24 | 30.3077 |
| 2010-09-23 | 28.0908 |
| 2010-09-22 | 27.8163 |
| 2010-09-21 | 26.4187 |
| 2010-09-20 | 26.3343 |
| 2010-09-19 | 26.0941 |
| 2010-09-18 | 26.0941 |
| 2010-09-17 | 26.1762 |
| 2010-09-16 | 26.0167 |
| 2010-09-15 | 25.9365 |
| 2010-09-14 | 25.8235 |
| 2010-09-13 | 25.9958 |
| 2010-09-12 | 25.667 |
| 2010-09-11 | 25.6691 |
| 2010-09-10 | 25.6039 |
| 2010-09-09 | 25.5431 |
| 2010-09-08 | 25.5219 |
| 2010-09-07 | 30.8975 |
| 2010-09-06 | 25.4617 |
| 2010-09-05 | 25.4707 |
| 2010-09-04 | 25.4707 |
| 2010-09-03 | 25.5921 |
| 2010-09-02 | 25.4126 |
| 2010-09-01 | 23.9953 |
| 2010-08-31 | 23.534 |
| 2010-08-30 | 23.9692 |
| 2010-08-29 | 24.0054 |
| 2010-08-28 | 24.0054 |
| 2010-08-27 | 24.0587 |
| 2010-08-26 | 23.3165 |
| 2010-08-25 | 23.2754 |
| 2010-08-24 | 23.4173 |
| 2010-08-23 | 23.4222 |
| 2010-08-22 | 23.6595 |
| 2010-08-21 | 23.6595 |
| 2010-08-20 | 23.7812 |
| 2010-08-19 | 23.7891 |
| 2010-08-18 | 23.9724 |
| 2010-08-17 | 23.7546 |
| 2010-08-16 | 23.6077 |
| 2010-08-15 | 23.4225 |
| 2010-08-14 | 23.4225 |
| 2010-08-13 | 23.4433 |
| 2010-08-12 | 23.7094 |
| 2010-08-11 | 24.0488 |
| 2010-08-10 | 24.2408 |
| 2010-08-09 | 24.6077 |
| 2010-08-08 | 25.2755 |
| 2010-08-07 | 25.2755 |
| 2010-08-06 | 25.2746 |
| 2010-08-05 | 24.0801 |
| 2010-08-04 | 23.8024 |
| 2010-08-03 | 23.7626 |
| 2010-08-02 | 23.5371 |
| 2010-08-01 | 23.0419 |
| 2010-07-31 | 23.0419 |
| 2010-07-30 | 23.1668 |
| 2010-07-29 | 23.0021 |
| 2010-07-28 | 23.6622 |
| 2010-07-27 | 23.2676 |
| 2010-07-26 | 22.8514 |
| 2010-07-25 | 22.6793 |
| 2010-07-24 | 22.6793 |
| 2010-07-23 | 22.6454 |
| 2010-07-22 | 22.9607 |
| 2010-07-21 | 22.7076 |
| 2010-07-20 | 22.6223 |
| 2010-07-19 | 22.541 |
| 2010-07-18 | 23.152 |
| 2010-07-17 | 23.152 |
| 2010-07-16 | 23.0649 |
| 2010-07-15 | 22.939 |
| 2010-07-14 | 23.086 |
| 2010-07-13 | 22.6866 |
| 2010-07-12 | 22.6572 |
| 2010-07-11 | 22.1188 |
| 2010-07-10 | 22.1188 |
| 2010-07-09 | 22.5009 |
| 2010-07-08 | 22.4808 |
| 2010-07-07 | 22.2447 |
| 2010-07-06 | 22.0116 |
| 2010-07-05 | 22.1714 |
| 2010-07-04 | 21.9601 |
| 2010-07-03 | 21.7104 |
| 2010-07-02 | 21.6733 |
| 2010-07-01 | 21.7423 |
| 2010-06-30 | 21.7804 |
| 2010-06-29 | 21.5111 |
| 2010-06-28 | 21.625 |
| 2010-06-27 | 21.5686 |
| 2010-06-26 | 21.5686 |
| 2010-06-25 | 21.6149 |
| 2010-06-24 | 21.9183 |
| 2010-06-23 | 22.1237 |
| 2010-06-22 | 22.1435 |
| 2010-06-21 | 22.1166 |
| 2010-06-20 | 22.0889 |
| 2010-06-19 | 22.0889 |
| 2010-06-18 | 22.3352 |
| 2010-06-17 | 22.133 |
| 2010-06-16 | 22.1662 |
| 2010-06-15 | 22.198 |
| 2010-06-14 | 22.1758 |
| 2010-06-13 | 21.922 |
| 2010-06-12 | 21.922 |
| 2010-06-11 | 21.8128 |
| 2010-06-10 | 21.8862 |
| 2010-06-09 | 21.4021 |
| 2010-06-08 | 21.3271 |
| 2010-06-07 | 21.0392 |
| 2010-06-06 | 21.0865 |
| 2010-06-05 | 21.0865 |
| 2010-06-04 | 21.1172 |
| 2010-06-03 | 21.9295 |
| 2010-06-02 | 22.4325 |
| 2010-06-01 | 22.2289 |
| 2010-05-31 | 22.3868 |
| 2010-05-30 | 22.8295 |
| 2010-05-29 | 22.8295 |
| 2010-05-28 | 22.7971 |
| 2010-05-27 | 22.6379 |
| 2010-05-26 | 22.3464 |
| 2010-05-25 | 22.0549 |
| 2010-05-24 | 22.3784 |
| 2010-05-23 | 22.2191 |
| 2010-05-22 | 22.2191 |
| 2010-05-21 | 22.3566 |
| 2010-05-20 | 22.0838 |
| 2010-05-19 | 21.9511 |
| 2010-05-18 | 22.3572 |
| 2010-05-17 | 22.3893 |
| 2010-05-16 | 22.7301 |
| 2010-05-15 | 22.7301 |
| 2010-05-14 | 22.721 |
| 2010-05-13 | 23.1164 |
| 2010-05-12 | 23.4447 |
| 2010-05-11 | 23.1857 |
| 2010-05-10 | 23.8272 |
| 2010-05-09 | 22.7484 |
| 2010-05-08 | 22.7484 |
| 2010-05-07 | 22.8474 |
| 2010-05-06 | 22.7027 |
| 2010-05-05 | 23.3143 |
| 2010-05-04 | 23.7803 |
| 2010-05-03 | 24.6634 |
| 2010-05-02 | 25.073 |
| 2010-05-01 | 25.073 |
| 2010-04-30 | 25.0074 |
| 2010-04-29 | 24.7979 |
| 2010-04-28 | 24.7293 |
| 2010-04-27 | 24.8908 |
| 2010-04-26 | 25.4591 |
| 2010-04-25 | 25.2737 |
| 2010-04-24 | 25.2737 |
| 2010-04-23 | 25.3494 |
| 2010-04-22 | 25.0383 |
| 2010-04-21 | 25.4865 |
| 2010-04-20 | 25.6534 |
| 2010-04-19 | 25.4939 |
| 2010-04-18 | 25.7906 |
| 2010-04-17 | 25.7906 |
| 2010-04-16 | 25.8406 |
| 2010-04-15 | 25.8911 |
| 2010-04-14 | 26.1015 |
| 2010-04-13 | 25.9419 |
| 2010-04-12 | 25.7685 |
| 2010-04-11 | 24.8717 |
| 2010-04-10 | 24.8717 |
| 2010-04-09 | 24.9276 |
| 2010-04-08 | 24.9556 |
| 2010-04-07 | 24.9452 |
| 2010-04-06 | 25.4465 |
| 2010-04-05 | 25.5618 |
| 2010-04-04 | 25.5242 |
| 2010-04-03 | 25.5242 |
| 2010-04-02 | 25.5155 |
| 2010-04-01 | 25.5319 |
| 2010-03-31 | 25.5508 |
| 2010-03-30 | 25.1749 |
| 2010-03-29 | 25.5585 |
| 2010-03-28 | 25.2888 |
| 2010-03-27 | 25.2888 |
| 2010-03-26 | 25.2678 |
| 2010-03-25 | 25.3824 |
| 2010-03-24 | 25.4208 |
| 2010-03-23 | 25.438 |
| 2010-03-22 | 25.681 |
| 2010-03-21 | 25.9159 |
| 2010-03-20 | 25.9159 |
| 2010-03-19 | 25.848 |
| 2010-03-18 | 26.1918 |
| 2010-03-17 | 26.4504 |
| 2010-03-16 | 26.1702 |
| 2010-03-15 | 26.0062 |
| 2010-03-14 | 25.6161 |
| 2010-03-13 | 25.6161 |
| 2010-03-12 | 25.6132 |
| 2010-03-11 | 25.6174 |
| 2010-03-10 | 25.6251 |
| 2010-03-09 | 25.5815 |
| 2010-03-08 | 25.6752 |
| 2010-03-07 | 25.557 |
| 2010-03-06 | 25.557 |
| 2010-03-05 | 25.6425 |
| 2010-03-04 | 25.5886 |
| 2010-03-03 | 25.6772 |
| 2010-03-02 | 25.6206 |
| 2010-03-01 | 25.5148 |
| 2010-02-28 | 25.2717 |
| 2010-02-27 | 25.2717 |
| 2010-02-26 | 25.3186 |
| 2010-02-25 | 25.9064 |
| 2010-02-24 | 26.0205 |
| 2010-02-23 | 25.2542 |
| 2010-02-22 | 25.4105 |
| 2010-02-21 | 25.1699 |
| 2010-02-20 | 25.1699 |
| 2010-02-19 | 25.2024 |
| 2010-02-18 | 25.2525 |
| 2010-02-17 | 25.222 |
| 2010-02-16 | 25.3073 |
| 2010-02-15 | 25.1138 |
| 2010-02-14 | 25.2108 |
| 2010-02-13 | 25.2108 |
| 2010-02-12 | 25.1318 |
| 2010-02-11 | 25.2963 |
| 2010-02-10 | 25.4468 |
| 2010-02-09 | 25.2504 |
| 2010-02-08 | 25.1191 |
| 2010-02-07 | 24.8513 |
| 2010-02-06 | 24.8513 |
| 2010-02-05 | 24.9286 |
| 2010-02-04 | 25.1449 |
| 2010-02-03 | 25.6471 |
| 2010-02-02 | 25.9458 |
| 2010-02-01 | 25.9625 |
| 2010-01-31 | 25.3654 |
| 2010-01-30 | 25.3654 |
| 2010-01-29 | 25.3748 |
| 2010-01-28 | 25.6253 |
| 2010-01-27 | 25.6864 |
| 2010-01-26 | 25.8473 |
| 2010-01-25 | 25.8425 |
| 2010-01-24 | 25.8541 |
| 2010-01-23 | 25.8541 |
| 2010-01-22 | 25.9026 |
| 2010-01-21 | 25.7491 |
| 2010-01-20 | 25.9376 |
| 2010-01-19 | 26.6003 |
| 2010-01-18 | 26.7169 |
| 2010-01-17 | 26.731 |
| 2010-01-16 | 26.731 |
| 2010-01-15 | 26.5736 |
| 2010-01-14 | 27.0472 |
| 2010-01-13 | 27.1947 |
| 2010-01-12 | 26.9202 |
| 2010-01-11 | 27.0937 |
| 2010-01-10 | 26.2042 |
| 2010-01-09 | 26.2042 |
| 2010-01-08 | 26.4517 |
| 2010-01-07 | 26.2878 |
| 2010-01-06 | 26.6065 |
| 2010-01-05 | 26.5792 |
| 2010-01-04 | 26.7701 |
| 2010-01-03 | 26.62 |
| 2010-01-02 | 26.62 |
| 2010-01-01 | 26.62 |
| 2009-12-31 | 26.624 |
| 2009-12-30 | 26.2692 |
| 2009-12-29 | 26.2548 |
| 2009-12-28 | 26.3941 |
| 2009-12-27 | 25.7615 |
| 2009-12-26 | 25.7615 |
| 2009-12-25 | 26.1322 |
| 2009-12-24 | 26.1322 |
| 2009-12-23 | 26.1006 |
| 2009-12-22 | 26.0663 |
| 2009-12-21 | 25.9658 |
| 2009-12-20 | 25.7615 |
| 2009-12-19 | 25.7615 |
| 2009-12-18 | 25.8015 |
| 2009-12-17 | 25.6749 |
| 2009-12-16 | 26.0853 |
| 2009-12-15 | 25.9181 |
| 2009-12-14 | 26.5212 |
| 2009-12-13 | 26.8533 |
| 2009-12-12 | 26.8533 |
| 2009-12-11 | 26.8651 |
| 2009-12-10 | 26.8497 |
| 2009-12-09 | 26.6824 |
| 2009-12-08 | 26.7328 |
| 2009-12-07 | 27.2105 |
| 2009-12-06 | 27.9865 |
| 2009-12-05 | 27.9865 |
| 2009-12-04 | 27.9907 |
| 2009-12-03 | 28.0736 |
| 2009-12-02 | 27.7739 |
| 2009-12-01 | 27.9271 |
| 2009-11-30 | 27.4141 |
| 2009-11-29 | 27.2543 |
| 2009-11-28 | 27.2543 |
| 2009-11-27 | 27.2213 |
| 2009-11-26 | 27.4838 |
| 2009-11-25 | 28.0949 |
| 2009-11-24 | 28.0673 |
| 2009-11-23 | 28.0724 |
| 2009-11-22 | 27.2865 |
| 2009-11-21 | 27.2865 |
| 2009-11-20 | 27.3331 |
| 2009-11-19 | 27.5976 |
| 2009-11-18 | 27.9368 |
| 2009-11-17 | 27.904 |
| 2009-11-16 | 28.151 |
| 2009-11-15 | 27.5116 |
| 2009-11-14 | 27.5116 |
| 2009-11-13 | 27.5382 |
| 2009-11-12 | 0.0258 |
| 2009-11-11 | 27.7395 |
| 2009-11-10 | 27.404 |
| 2009-11-09 | 27.4417 |
| 2009-11-08 | 27.157 |
| 2009-11-07 | 27.157 |
| 2009-11-06 | 27.2712 |
| 2009-11-05 | 26.7914 |
| 2009-11-04 | 26.9158 |
| 2009-11-03 | 26.3476 |
| 2009-11-02 | 26.4081 |
| 2009-11-01 | 27.2138 |
| 2009-10-31 | 27.2138 |
| 2009-10-30 | 27.1087 |
| 2009-10-29 | 27.1294 |
| 2009-10-28 | 27.0566 |
| 2009-10-27 | 27.7578 |
| 2009-10-26 | 27.8685 |
| 2009-10-25 | 27.3934 |
| 2009-10-24 | 27.3934 |
| 2009-10-23 | 27.3831 |
| 2009-10-22 | 28.2086 |
| 2009-10-21 | 28.0875 |
| 2009-10-20 | 28.1681 |
| 2009-10-19 | 28.3139 |
| 2009-10-18 | 27.8676 |
| 2009-10-17 | 27.8676 |
| 2009-10-16 | 27.9752 |
| 2009-10-15 | 27.9656 |
| 2009-10-14 | 27.7125 |
| 2009-10-13 | 27.7444 |
| 2009-10-12 | 27.7011 |
| 2009-10-11 | 27.1107 |
| 2009-10-10 | 27.1107 |
| 2009-10-09 | 27.1418 |
| 2009-10-08 | 27.5085 |
| 2009-10-07 | 27.4028 |
| 2009-10-06 | 27.76 |
| 2009-10-05 | 27.5378 |
| 2009-10-04 | 27.1826 |
| 2009-10-03 | 27.1826 |
| 2009-10-02 | 27.3506 |
| 2009-10-01 | 26.9963 |
| 2009-09-30 | 27.1803 |
| 2009-09-29 | 27.0796 |
| 2009-09-28 | 27.0721 |
| 2009-09-27 | 27.0529 |
| 2009-09-26 | 27.0529 |
| 2009-09-25 | 27.1182 |
| 2009-09-24 | 27.1539 |
| 2009-09-23 | 27.124 |
| 2009-09-22 | 27.1569 |
| 2009-09-21 | 27.2757 |
| 2009-09-20 | 27.2445 |
| 2009-09-19 | 27.2445 |
| 2009-09-18 | 27.2324 |
| 2009-09-17 | 26.9454 |
| 2009-09-16 | 27.0664 |
| 2009-09-15 | 26.9613 |
| 2009-09-14 | 26.4048 |
| 2009-09-13 | 26.5395 |
| 2009-09-12 | 26.5395 |
| 2009-09-11 | 26.6008 |
| 2009-09-10 | 26.6388 |
| 2009-09-09 | 26.8187 |
| 2009-09-08 | 26.66 |
| 2009-09-07 | 26.1376 |
| 2009-09-06 | 25.8531 |
| 2009-09-05 | 25.8531 |
| 2009-09-04 | 26.0477 |
| 2009-09-03 | 25.9025 |
| 2009-09-02 | 25.5304 |
| 2009-09-01 | 24.8531 |
| 2009-08-31 | 25.4441 |
| 2009-08-30 | 25.7345 |
| 2009-08-29 | 25.7345 |
| 2009-08-28 | 25.6861 |
| 2009-08-27 | 26.1173 |
| 2009-08-26 | 25.781 |
| 2009-08-25 | 26.0744 |
| 2009-08-24 | 25.6829 |
| 2009-08-23 | 25.8851 |
| 2009-08-22 | 25.8851 |
| 2009-08-21 | 25.5486 |
| 2009-08-20 | 25.3253 |
| 2009-08-19 | 25.1799 |
| 2009-08-18 | 25.2217 |
| 2009-08-17 | 24.9782 |
| 2009-08-16 | 25.7564 |
| 2009-08-15 | 25.7564 |
| 2009-08-14 | 25.5232 |
| 2009-08-13 | 25.8293 |
| 2009-08-12 | 25.2674 |
| 2009-08-11 | 25.2828 |
| 2009-08-10 | 25.5246 |
| 2009-08-09 | 25.492 |
| 2009-08-08 | 25.492 |
| 2009-08-07 | 25.9244 |
| 2009-08-06 | 25.8538 |
| 2009-08-05 | 25.8251 |
| 2009-08-04 | 26.2938 |
| 2009-08-03 | 26.2051 |
| 2009-08-02 | 25.7455 |
| 2009-08-01 | 25.7455 |
| 2009-07-31 | 25.8464 |
| 2009-07-30 | 25.387 |
| 2009-07-29 | 25.4135 |
| 2009-07-28 | 25.7447 |
| 2009-07-27 | 25.6853 |
| 2009-07-26 | 25.8898 |
| 2009-07-25 | 25.8898 |
| 2009-07-24 | 25.9843 |
| 2009-07-23 | 24.7301 |
| 2009-07-22 | 24.4539 |
| 2009-07-21 | 24.3811 |
| 2009-07-20 | 24.3722 |
| 2009-07-19 | 24.3222 |
| 2009-07-18 | 24.3222 |
| 2009-07-17 | 24.1399 |
| 2009-07-16 | 24.2042 |
| 2009-07-15 | 24.2374 |
| 2009-07-14 | 23.9321 |
| 2009-07-13 | 23.7686 |
| 2009-07-12 | 24.6788 |
| 2009-07-11 | 24.6788 |
| 2009-07-10 | 24.7914 |
| 2009-07-09 | 25.0627 |
| 2009-07-08 | 23.8445 |
| 2009-07-07 | 24.2599 |
| 2009-07-06 | 24.3155 |
| 2009-07-05 | 24.5473 |
| 2009-07-04 | 24.5473 |
| 2009-07-03 | 24.5563 |
| 2009-07-02 | 25.5548 |
| 2009-07-01 | 25.8425 |
| 2009-06-30 | 25.5859 |
| 2009-06-29 | 25.0476 |
| 2009-06-28 | 25.2039 |
| 2009-06-27 | 25.2039 |
| 2009-06-26 | 25.0809 |
| 2009-06-25 | 24.9671 |
| 2009-06-24 | 24.0114 |
| 2009-06-23 | 24.5326 |
| 2009-06-22 | 24.3587 |
| 2009-06-21 | 24.5404 |
| 2009-06-20 | 24.5404 |
| 2009-06-19 | 24.6152 |
| 2009-06-18 | 24.408 |
| 2009-06-17 | 24.2478 |
| 2009-06-16 | 24.315 |