Historique Forint / Couronne slovaque (HUF/SKK)

Forint<=>Couronne slovaque. Historique des cours. Mis à jour quotidiennement.

dateHUF/SKK
2012-02-180.1039
2012-02-170.1036
2012-02-160.103
2012-02-150.1033
2012-02-140.1034
2012-02-130.1027
2012-02-120.1036
2012-02-110.1036
2012-02-100.1033
2012-02-090.1032
2012-02-080.1038
2012-02-070.103
2012-02-060.1037
2012-02-050.1035
2012-02-040.1035
2012-02-030.1033
2012-02-020.1037
2012-02-010.1022
2012-01-310.1022
2012-01-300.1025
2012-01-290.1022
2012-01-280.1022
2012-01-270.102
2012-01-260.1017
2012-01-250.1008
2012-01-240.1003
2012-01-230.0992
2012-01-220.0987
2012-01-210.0987
2012-01-200.0992
2012-01-190.0975
2012-01-180.0975
2012-01-170.0965
2012-01-160.0973
2012-01-150.0979
2012-01-140.0979
2012-01-130.0978
2012-01-120.0968
2012-01-110.097
2012-01-100.0954
2012-01-090.0956
2012-01-080.0941
2012-01-070.0941
2012-01-060.0944
2012-01-050.0939
2012-01-040.0954
2012-01-030.0958
2012-01-020.0957
2012-01-010.0967
2011-12-310.0967
2011-12-300.0971
2011-12-290.0973
2011-12-280.0985
2011-12-270.098
2011-12-260.098
2011-12-250.0983
2011-12-240.0983
2011-12-230.0982
2011-12-220.0977
2011-12-210.1001
2011-12-200.0994
2011-12-190.099
2011-12-180.1
2011-12-170.1
2011-12-160.0999
2011-12-150.099
2011-12-140.0988
2011-12-130.0983
2011-12-120.0997
2011-12-110.098
2011-12-100.098
2011-12-090.0987
2011-12-080.1004
2011-12-070.1004
2011-12-060.1004
2011-12-050.0992
2011-12-040.0988
2011-12-030.0988
2011-12-020.0987
2011-12-010.0991
2011-11-300.0974
2011-11-290.0975
2011-11-280.096
2011-11-270.0985
2011-11-260.0985
2011-11-250.0958
2011-11-240.0972
2011-11-230.0987
2011-11-220.0986
2011-11-210.099
2011-11-200.0972
2011-11-190.0972
2011-11-180.0977
2011-11-170.0958
2011-11-160.0954
2011-11-150.0953
2011-11-140.0966
2011-11-130.0963
2011-11-120.0963
2011-11-110.0962
2011-11-100.097
2011-11-090.0981
2011-11-080.0982
2011-11-070.0985
2011-11-060.0997
2011-11-050.0997
2011-11-040.0994
2011-11-030.0983
2011-11-020.0978
2011-11-010.0991
2011-10-310.0994
2011-10-300.1002
2011-10-290.1002
2011-10-280.1012
2011-10-270.0998
2011-10-260.101
2011-10-250.1021
2011-10-240.1012
2011-10-230.1001
2011-10-220.1001
2011-10-210.1004
2011-10-200.1017
2011-10-190.1016
2011-10-180.1016
2011-10-170.103
2011-10-160.1034
2011-10-150.1034
2011-10-140.1033
2011-10-130.1043
2011-10-120.1026
2011-10-110.1029
2011-10-100.1015
2011-10-090.1011
2011-10-080.1011
2011-10-070.1018
2011-10-060.1011
2011-10-050.1012
2011-10-040.1024
2011-10-030.1035
2011-10-020.1035
2011-10-010.1035
2011-09-300.1036
2011-09-290.1048
2011-09-280.1058
2011-09-270.1037
2011-09-260.1052
2011-09-250.1052
2011-09-240.1052
2011-09-230.1032
2011-09-220.1042
2011-09-210.1047
2011-09-200.1054
2011-09-190.1035
2011-09-180.1054
2011-09-170.1054
2011-09-160.1057
2011-09-150.1057
2011-09-140.1049
2011-09-130.1061
2011-09-120.1069
2011-09-110.1082
2011-09-100.1082
2011-09-090.1074
2011-09-080.1088
2011-09-070.1094
2011-09-060.1086
2011-09-050.1084
2011-09-040.1094
2011-09-030.1094
2011-09-020.1096
2011-09-010.1103
2011-08-310.1111
2011-08-300.1107
2011-08-290.1109
2011-08-280.1108
2011-08-270.1108
2011-08-260.111
2011-08-250.1107
2011-08-240.1105
2011-08-230.1111
2011-08-220.1107
2011-08-210.1095
2011-08-200.1095
2011-08-190.1108
2011-08-180.1103
2011-08-170.1118
2011-08-160.1118
2011-08-150.1119
2011-08-140.1099
2011-08-130.1099
2011-08-120.1102
2011-08-110.1101
2011-08-100.109
2011-08-090.1107
2011-08-080.1097
2011-08-070.11
2011-08-060.11
2011-08-050.1106
2011-08-040.1104
2011-08-030.1109
2011-08-020.1113
2011-08-010.1122
2011-07-310.1116
2011-07-300.1116
2011-07-290.1119
2011-07-280.1122
2011-07-270.1123
2011-07-260.1126
2011-07-250.112
2011-07-240.1132
2011-07-230.1132
2011-07-220.1123
2011-07-210.1126
2011-07-200.1122
2011-07-190.111
2011-07-180.1106
2011-07-170.1123
2011-07-160.1115
2011-07-150.1115
2011-07-140.1119
2011-07-130.1127
2011-07-120.112
2011-07-110.1128
2011-07-100.1143
2011-07-090.1143
2011-07-080.1139
2011-07-070.1149
2011-07-060.1139
2011-07-050.114
2011-07-040.1144
2011-07-030.1138
2011-07-020.1138
2011-07-010.114
2011-06-300.1134
2011-06-290.1137
2011-06-280.1123
2011-06-270.1124
2011-06-260.1119
2011-06-250.1119
2011-06-240.1118
2011-06-230.1121
2011-06-220.1129
2011-06-210.1128
2011-06-200.1124
2011-06-190.1125
2011-06-180.1125
2011-06-170.1125
2011-06-160.112
2011-06-150.1132
2011-06-140.1139
2011-06-130.1138
2011-06-120.1136
2011-06-110.1136
2011-06-100.1136
2011-06-090.1141
2011-06-080.1136
2011-06-070.1138
2011-06-060.1134
2011-06-050.1138
2011-06-040.1137
2011-06-030.1141
2011-06-020.1136
2011-06-010.113
2011-05-310.1131
2011-05-300.1125
2011-05-290.1123
2011-05-280.1123
2011-05-270.1126
2011-05-260.1119
2011-05-250.1116
2011-05-240.1119
2011-05-230.1114
2011-05-220.1121
2011-05-210.1121
2011-05-200.1122
2011-05-190.1128
2011-05-180.1123
2011-05-170.1127
2011-05-160.1126
2011-05-150.1125
2011-05-140.1125
2011-05-130.1123
2011-05-120.1132
2011-05-110.1136
2011-05-100.1143
2011-05-090.1139
2011-05-080.1138
2011-05-070.1138
2011-05-060.1142
2011-05-050.1133
2011-05-040.1135
2011-05-030.1135
2011-05-020.1141
2011-05-010.1139
2011-04-300.1139
2011-04-290.1142
2011-04-280.1142
2011-04-270.1141
2011-04-260.1139
2011-04-250.1136
2011-04-240.114
2011-04-230.114
2011-04-220.1137
2011-04-210.1141
2011-04-200.1141
2011-04-190.1134
2011-04-180.1125
2011-04-170.1127
2011-04-160.1127
2011-04-150.1128
2011-04-140.1129
2011-04-130.1132
2011-04-120.1132
2011-04-110.1137
2011-04-100.1141
2011-04-090.1141
2011-04-080.1143
2011-04-070.1141
2011-04-060.1142
2011-04-050.1144
2011-04-040.1138
2011-04-030.1134
2011-04-020.1134
2011-04-010.1136
2011-03-310.1134
2011-03-300.1132
2011-03-290.1126
2011-03-280.1127
2011-03-270.113
2011-03-260.113
2011-03-250.113
2011-03-240.1131
2011-03-230.112
2011-03-220.1116
2011-03-210.1109
2011-03-200.1104
2011-03-190.1104
2011-03-180.1108
2011-03-170.1101
2011-03-160.1095
2011-03-150.11
2011-03-140.1109
2011-03-130.1105
2011-03-120.1319
2011-03-110.1095
2011-03-100.1096
2011-03-090.1101
2011-03-080.1107
2011-03-070.1112
2011-03-060.1327
2011-03-050.1327
2011-03-040.1109
2011-03-030.11
2011-03-020.1094
2011-03-010.1093
2011-02-280.1096
2011-02-270.1313
2011-02-260.1313
2011-02-250.1094
2011-02-240.1087
2011-02-230.1078
2011-02-220.1075
2011-02-210.1089
2011-02-200.1324
2011-02-190.1324
2011-02-180.1088
2011-02-170.1089
2011-02-160.1081
2011-02-150.1077
2011-02-140.1076
2011-02-130.1311
2011-02-120.1311
2011-02-110.1082
2011-02-100.1085
2011-02-090.1084
2011-02-080.109
2011-02-070.1094
2011-02-060.132
2011-02-050.1321
2011-02-040.1095
2011-02-030.1107
2011-02-020.1112
2011-02-010.1095
2011-01-310.1077
2011-01-300.1315
2011-01-290.1315
2011-01-280.1085
2011-01-270.1088
2011-01-260.1074
2011-01-250.1071
2011-01-240.1068
2011-01-230.1301
2011-01-220.1301
2011-01-210.1063
2011-01-200.1052
2011-01-190.1065
2011-01-180.1051
2011-01-170.105
2011-01-160.1283
2011-01-150.1283
2011-01-140.104
2011-01-130.1031
2011-01-120.102
2011-01-110.1005
2011-01-100.0997
2011-01-090.1263
2011-01-080.1015
2011-01-070.1011
2011-01-060.1027
2011-01-050.104
2011-01-040.1047
2011-01-030.1032
2011-01-020.1275
2011-01-010.1275
2010-12-310.103
2010-12-300.1023
2010-12-290.1015
2010-12-280.1024
2010-12-270.1015
2010-12-260.105
2010-12-250.105
2010-12-240.1015
2010-12-230.1019
2010-12-220.1027
2010-12-210.1028
2010-12-200.1025
2010-12-190.1072
2010-12-180.1072
2010-12-170.1052
2010-12-160.1043
2010-12-150.1046
2010-12-140.1051
2010-12-130.1029
2010-12-120.1057
2010-12-110.1057
2010-12-100.1028
2010-12-090.1034
2010-12-080.103
2010-12-070.1034
2010-12-060.1033
2010-12-050.1064
2010-12-040.1064
2010-12-030.1031
2010-12-020.1021
2010-12-010.1003
2010-11-300.1008
2010-11-290.1006
2010-11-280.1048
2010-11-270.1048
2010-11-260.1028
2010-11-250.1037
2010-11-240.1063
2010-11-230.1063
2010-11-220.108
2010-11-210.1089
2010-11-200.1089
2010-11-190.1075
2010-11-180.1067
2010-11-170.1056
2010-11-160.106
2010-11-150.1069
2010-11-140.1086
2010-11-130.109
2010-11-120.1062
2010-11-110.1076
2010-11-100.1081
2010-11-090.1095
2010-11-080.1097
2010-11-070.1105
2010-11-060.1105
2010-11-050.1121
2010-11-040.1119
2010-11-030.1114
2010-11-020.111
2010-11-010.1117
2010-10-310.1107
2010-10-300.1107
2010-10-290.1109
2010-10-280.1092
2010-10-270.1086
2010-10-260.1098
2010-10-250.1109
2010-10-240.1094
2010-10-230.1094
2010-10-220.1092
2010-10-210.1094
2010-10-200.1075
2010-10-190.1082
2010-10-180.1086
2010-10-170.1107
2010-10-160.1104
2010-10-150.1104
2010-10-140.1109
2010-10-130.1109
2010-10-120.1094
2010-10-110.1104
2010-10-100.1092
2010-10-090.1092
2010-10-080.1092
2010-10-070.1095
2010-10-060.1102
2010-10-050.1094
2010-10-040.1086
2010-10-030.1089
2010-10-020.1089
2010-10-010.1076
2010-09-300.1079
2010-09-290.1063
2010-09-280.1064
2010-09-270.1063
2010-09-260.1049
2010-09-250.1049
2010-09-240.1063
2010-09-230.1055
2010-09-220.1054
2010-09-210.1043
2010-09-200.104
2010-09-190.1031
2010-09-180.1031
2010-09-170.1033
2010-09-160.1029
2010-09-150.1032
2010-09-140.1031
2010-09-130.1021
2010-09-120.1013
2010-09-110.1013
2010-09-100.1011
2010-09-090.1013
2010-09-080.1004
2010-09-070.1263
2010-09-060.1059
2010-09-050.1059
2010-09-040.1059
2010-09-030.1064
2010-09-020.1061
2010-09-010.1062
2010-08-310.1051
2010-08-300.1057
2010-08-290.1058
2010-08-280.1058
2010-08-270.1061
2010-08-260.1063
2010-08-250.1061
2010-08-240.1067
2010-08-230.1067
2010-08-220.1078
2010-08-210.1078
2010-08-200.1084
2010-08-190.1084
2010-08-180.1089
2010-08-170.1084
2010-08-160.1077
2010-08-150.1072
2010-08-140.1072
2010-08-130.1073
2010-08-120.1076
2010-08-110.1071
2010-08-100.1082
2010-08-090.1084
2010-08-080.1081
2010-08-070.1081
2010-08-060.1081
2010-08-050.1079
2010-08-040.1074
2010-08-030.1072
2010-08-020.1074
2010-08-010.1055
2010-07-310.1055
2010-07-300.106
2010-07-290.1061
2010-07-280.1065
2010-07-270.1065
2010-07-260.1054
2010-07-250.1049
2010-07-240.1049
2010-07-230.1047
2010-07-220.1065
2010-07-210.1057
2010-07-200.1051
2010-07-190.1038
2010-07-180.1073
2010-07-170.1073
2010-07-160.1069
2010-07-150.1077
2010-07-140.1085
2010-07-130.1086
2010-07-120.1085
2010-07-110.1059
2010-07-100.1059
2010-07-090.1077
2010-07-080.1076
2010-07-070.1065
2010-07-060.1059
2010-07-050.1055
2010-07-040.1054
2010-07-030.1053
2010-07-020.1052
2010-07-010.1055
2010-06-300.1057
2010-06-290.105
2010-06-280.1056
2010-06-270.1057
2010-06-260.1057
2010-06-250.1059
2010-06-240.1067
2010-06-230.1077
2010-06-220.1078
2010-06-210.1077
2010-06-200.1076
2010-06-190.1076
2010-06-180.1077
2010-06-170.1077
2010-06-160.1078
2010-06-150.108
2010-06-140.108
2010-06-130.1077
2010-06-120.1077
2010-06-110.1072
2010-06-100.1084
2010-06-090.1069
2010-06-080.1065
2010-06-070.1049
2010-06-060.1043
2010-06-050.1043
2010-06-040.1045
2010-06-030.1067
2010-06-020.1095
2010-06-010.1091
2010-05-310.1096
2010-05-300.11
2010-05-290.11
2010-05-280.1098
2010-05-270.1098
2010-05-260.1084
2010-05-250.1078
2010-05-240.1086
2010-05-230.1071
2010-05-220.1071
2010-05-210.1077
2010-05-200.1073
2010-05-190.1075
2010-05-180.1079
2010-05-170.1087
2010-05-160.1091
2010-05-150.1091
2010-05-140.1091
2010-05-130.1102
2010-05-120.1108
2010-05-110.1095
2010-05-100.1103
2010-05-090.107
2010-05-080.107
2010-05-070.1074
2010-05-060.107
2010-05-050.1081
2010-05-040.1089
2010-05-030.1118
2010-05-020.1129
2010-05-010.1129
2010-04-300.1126
2010-04-290.1133
2010-04-280.1121
2010-04-270.1117
2010-04-260.1146
2010-04-250.1139
2010-04-240.1139
2010-04-230.1143
2010-04-220.1138
2010-04-210.1143
2010-04-200.1141
2010-04-190.1138
2010-04-180.1144
2010-04-170.1144
2010-04-160.1146
2010-04-150.1147
2010-04-140.1149
2010-04-130.1145
2010-04-120.1138
2010-04-110.1125
2010-04-100.1125
2010-04-090.1128
2010-04-080.1126
2010-04-070.1132
2010-04-060.1139
2010-04-050.1139
2010-04-040.1138
2010-04-030.1138
2010-04-020.1137
2010-04-010.1138
2010-03-310.1136
2010-03-300.1131
2010-03-290.1138
2010-03-280.1137
2010-03-270.1137
2010-03-260.1136
2010-03-250.114
2010-03-240.1143
2010-03-230.1141
2010-03-220.1144
2010-03-210.1147
2010-03-200.1147
2010-03-190.1144
2010-03-180.1149
2010-03-170.1154
2010-03-160.1143
2010-03-150.1138
2010-03-140.1132
2010-03-130.1132
2010-03-120.1132
2010-03-110.1132
2010-03-100.1132
2010-03-090.113
2010-03-080.1135
2010-03-070.1129
2010-03-060.1129
2010-03-050.1133
2010-03-040.113
2010-03-030.1134
2010-03-020.1132
2010-03-010.1127
2010-02-280.1116
2010-02-270.1116
2010-02-260.1118
2010-02-250.1113
2010-02-240.1118
2010-02-230.1115
2010-02-220.1118
2010-02-210.111
2010-02-200.111
2010-02-190.1112
2010-02-180.111
2010-02-170.1112
2010-02-160.1112
2010-02-150.1107
2010-02-140.1114
2010-02-130.1114
2010-02-120.111
2010-02-110.1117
2010-02-100.1111
2010-02-090.1112
2010-02-080.1101
2010-02-070.1099
2010-02-060.1099
2010-02-050.1103
2010-02-040.11
2010-02-030.1111
2010-02-020.1116
2010-02-010.1119
2010-01-310.1111
2010-01-300.1111
2010-01-290.1111
2010-01-280.1108
2010-01-270.1105
2010-01-260.1111
2010-01-250.1107
2010-01-240.1107
2010-01-230.1107
2010-01-220.111
2010-01-210.1109
2010-01-200.1114
2010-01-190.1128
2010-01-180.1128
2010-01-170.1129
2010-01-160.1129
2010-01-150.1123
2010-01-140.113
2010-01-130.1132
2010-01-120.1126
2010-01-110.1129
2010-01-100.1118
2010-01-090.1118
2010-01-080.1129
2010-01-070.1119
2010-01-060.1123
2010-01-050.112
2010-01-040.1123
2010-01-030.1114
2010-01-020.1114
2010-01-010.1114
2009-12-310.1114
2009-12-300.1106
2009-12-290.1106
2009-12-280.1105
2009-12-270.1087
2009-12-260.1087
2009-12-250.1103
2009-12-240.1103
2009-12-230.1102
2009-12-220.11
2009-12-210.1096
2009-12-200.1087
2009-12-190.1087
2009-12-180.1089
2009-12-170.1084
2009-12-160.1088
2009-12-150.1083
2009-12-140.1099
2009-12-130.1103
2009-12-120.1103
2009-12-110.1104
2009-12-100.1104
2009-12-090.1094
2009-12-080.11
2009-12-070.1119
2009-12-060.1119
2009-12-050.1119
2009-12-040.112
2009-12-030.1118
2009-12-020.1114
2009-12-010.1111
2009-11-300.1097
2009-11-290.1106
2009-11-280.1106
2009-11-270.1105
2009-11-260.1107
2009-11-250.1128
2009-11-240.1127
2009-11-230.1126
2009-11-220.1117
2009-11-210.1117
2009-11-200.1119
2009-11-190.1124
2009-11-180.1131
2009-11-170.1137
2009-11-160.1139
2009-11-150.1121
2009-11-140.1121
2009-11-130.1122
2009-11-120.1112
2009-11-110.1119
2009-11-100.1111
2009-11-090.1109
2009-11-080.1096
2009-11-070.1096
2009-11-060.1101
2009-11-050.1092
2009-11-040.1093
2009-11-030.1088
2009-11-020.1083
2009-11-010.1102
2009-10-310.1102
2009-10-300.1098
2009-10-290.111
2009-10-280.1097
2009-10-270.1118
2009-10-260.1123
2009-10-250.1133
2009-10-240.1133
2009-10-230.1132
2009-10-220.1139
2009-10-210.1141
2009-10-200.1139
2009-10-190.1139
2009-10-180.1125
2009-10-170.1125
2009-10-160.1129
2009-10-150.1129
2009-10-140.1129
2009-10-130.112
2009-10-120.1126
2009-10-110.1113
2009-10-100.1113
2009-10-090.1115
2009-10-080.1117
2009-10-070.1119
2009-10-060.1131
2009-10-050.113
2009-10-040.1121
2009-10-030.1121
2009-10-020.1128
2009-10-010.1114
2009-09-300.112
2009-09-290.1116
2009-09-280.1118
2009-09-270.1116
2009-09-260.1116
2009-09-250.1118
2009-09-240.1113
2009-09-230.1111
2009-09-220.1112
2009-09-210.1112
2009-09-200.1111
2009-09-190.1111
2009-09-180.111
2009-09-170.1112
2009-09-160.1117
2009-09-150.1114
2009-09-140.1104
2009-09-130.1102
2009-09-120.1102
2009-09-110.1105
2009-09-100.111
2009-09-090.1112
2009-09-080.1116
2009-09-070.1109
2009-09-060.1098
2009-09-050.1098
2009-09-040.1106
2009-09-030.11
2009-09-020.1093
2009-09-010.1089
2009-08-310.1107
2009-08-300.1113
2009-08-290.1113
2009-08-280.1111
2009-08-270.1118
2009-08-260.1122
2009-08-250.1131
2009-08-240.1125
2009-08-230.1122
2009-08-220.1122
2009-08-210.1126
2009-08-200.1116
2009-08-190.1109
2009-08-180.1111
2009-08-170.1102
2009-08-160.1119
2009-08-150.1119
2009-08-140.1109
2009-08-130.1122
2009-08-120.1119
2009-08-110.1108
2009-08-100.1117
2009-08-090.1104
2009-08-080.1104
2009-08-070.1123
2009-08-060.1117
2009-08-050.1125
2009-08-040.1135
2009-08-030.1138
2009-08-020.113
2009-08-010.113
2009-07-310.1135
2009-07-300.1122
2009-07-290.1119
2009-07-280.1124
2009-07-270.113
2009-07-260.113
2009-07-250.113
2009-07-240.1134
2009-07-230.1123
2009-07-220.111
2009-07-210.1107
2009-07-200.1107
2009-07-190.1104
2009-07-180.1104
2009-07-170.1096
2009-07-160.1099
2009-07-150.1104
2009-07-140.1097
2009-07-130.1091
2009-07-120.1086
2009-07-110.1086
2009-07-100.1091
2009-07-090.1096
2009-07-080.1082
2009-07-070.1092
2009-07-060.1104
2009-07-050.1105
2009-07-040.1105
2009-07-030.1106
2009-07-020.1113
2009-07-010.1122
2009-06-300.1107
2009-06-290.1095
2009-06-280.1094
2009-06-270.1094
2009-06-260.1089
2009-06-250.1096
2009-06-240.1086
2009-06-230.1071
2009-06-220.1073
2009-06-210.1078
2009-06-200.1078
2009-06-190.1081
2009-06-180.1073
2009-06-170.1066
2009-06-160.1061
2009-06-150.1058
2009-06-140.109
2009-06-130.109
2009-06-120.1089
2009-06-110.1103
2009-06-100.1078
2009-06-090.108
2009-06-080.1049
2009-06-070.1044
2009-06-060.1044
2009-06-050.1044
2009-06-040.1069
2009-06-030.1062
2009-06-020.1102
2009-06-010.1098
2009-05-310.1075
2009-05-300.1075
2009-05-290.1074
2009-05-280.1057
2009-05-270.1065
2009-05-260.1077
2009-05-250.108
2009-05-240.1079
2009-05-230.1079
2009-05-220.1081
2009-05-210.108
2009-05-200.1082
2009-05-190.1067
2009-05-180.104
2009-05-170.1015
2009-05-160.1015
2009-05-150.1014
2009-05-140.1022
2009-05-130.1029
2009-05-120.1055
2009-05-110.1045
2009-05-100.1058
2009-05-090.1058
2009-05-080.1064
2009-05-070.1034
2009-05-060.1018
2009-05-050.1017
2009-05-040.1014
2009-05-030.0997
2009-05-020.0997
2009-05-010.0994
2009-04-300.0992
2009-04-290.0991
2009-04-280.0965
2009-04-270.095
2009-04-260.0973
2009-04-250.0973
2009-04-240.097
2009-04-230.0945
2009-04-220.0942
2009-04-210.0935
2009-04-200.0928
2009-04-190.0947
2009-04-180.0947
2009-04-170.0948
2009-04-160.0968
2009-04-150.0986
2009-04-140.0987
2009-04-130.0996
2009-04-120.0979
2009-04-110.0979
2009-04-100.0976
2009-04-090.0983
2009-04-080.0981
2009-04-070.0962
2009-04-060.0975
2009-04-050.0982
2009-04-040.0982
2009-04-030.0978
2009-04-020.0983
2009-04-010.0941
2009-03-310.0929
2009-03-300.0915
2009-03-290.0937
2009-03-280.0938
2009-03-270.0938
2009-03-260.0963
2009-03-250.0967
2009-03-240.0968
2009-03-230.0972
2009-03-220.0967
2009-03-210.0967
2009-03-200.0969
2009-03-190.0974
2009-03-180.0971
2009-03-170.0943
2009-03-160.0945
2009-03-150.0933
2009-03-140.0933
2009-03-130.0936
2009-03-120.0936
2009-03-110.0913
2009-03-100.0894
2009-03-090.0877
2009-03-080.0867
2009-03-070.0873
2009-03-060.087
2009-03-050.0856
2009-03-040.0885
2009-03-030.088
2009-03-020.0881
2009-03-010.0913
2009-02-280.0912
2009-02-270.0914
2009-02-260.091
2009-02-250.0906
2009-02-240.0921
2009-02-230.0916
2009-02-220.091
2009-02-210.091
2009-02-200.0909
2009-02-190.09
2009-02-180.0892
2009-02-170.088
2009-02-160.0912
2009-02-150.0928
2009-02-140.0928
2009-02-130.0931
2009-02-120.092
2009-02-110.0939
2009-02-100.0944
2009-02-090.0976
2009-02-080.0967
2009-02-070.0967
2009-02-060.0964
2009-02-050.0947
2009-02-040.0931
2009-02-030.0929
2009-02-020.093
2009-02-010.0923
2009-01-310.0923
2009-01-300.0923
2009-01-290.0959
2009-01-280.099
2009-01-270.0991
2009-01-260.0985
2009-01-250.0966
2009-01-240.0966
2009-01-230.0966
2009-01-220.0985
2009-01-210.0987
2009-01-200.097
2009-01-190.1002
2009-01-180.1019
2009-01-170.1019
2009-01-160.1023
2009-01-150.1016
2009-01-140.102
2009-01-130.1023
2009-01-120.1018
2009-01-110.1038
2009-01-100.1038
2009-01-090.104
2009-01-080.1078
2009-01-070.1091
2009-01-060.1097
2009-01-050.1097
2009-01-040.1119
2009-01-030.1119
2009-01-020.1121
2009-01-010.1139
2008-12-310.1145
2008-12-300.1128
2008-12-290.1129
2008-12-280.1136
2008-12-270.1136
2008-12-260.1137
2008-12-250.1138
2008-12-240.1138
2008-12-230.1145
2008-12-220.1145
2008-12-210.1141
2008-12-200.1141
2008-12-190.1139
2008-12-180.114
2008-12-170.1142
2008-12-160.1131
2008-12-150.113
2008-12-140.1133
2008-12-130.1133
2008-12-120.1133
2008-12-110.115
2008-12-100.1145
2008-12-090.1147
2008-12-080.1142
2008-12-070.1134
2008-12-060.1134
2008-12-050.1133
2008-12-040.1154
2008-12-030.1162
2008-12-020.1154
2008-12-010.1158
2008-11-300.1172
2008-11-290.1172
2008-11-280.1172
2008-11-270.1166
2008-11-260.1164
2008-11-250.1168
2008-11-240.1168
2008-11-230.1141
2008-11-220.1141
2008-11-210.1145
2008-11-200.1128
2008-11-190.1123
2008-11-180.1125
2008-11-170.1134
2008-11-160.1146
2008-11-150.1146
2008-11-140.1139
2008-11-130.1132
2008-11-120.112
2008-11-110.1135
2008-11-100.1139
2008-11-090.114
2008-11-080.114
2008-11-070.1137
2008-11-060.1155
2008-11-050.1168
2008-11-040.1178
2008-11-030.1165
2008-11-020.1186
2008-11-010.1186
2008-10-310.1191
2008-10-300.1174
2008-10-290.1185
2008-10-280.1173
2008-10-270.113
2008-10-260.1112
2008-10-250.1112
2008-10-240.111
2008-10-230.1102
2008-10-220.1091
2008-10-210.1092
2008-10-200.1128
2008-10-190.1134
2008-10-180.1134
2008-10-170.1139
2008-10-160.115
2008-10-150.1128
2008-10-140.12
2008-10-130.1213
2008-10-120.1178
2008-10-110.1178
2008-10-100.119
2008-10-090.1155
2008-10-080.1209
2008-10-070.1215
2008-10-060.1225
2008-10-050.1228
2008-10-040.1228
2008-10-030.1234
2008-10-020.1238
2008-10-010.1254
2008-09-300.1253
2008-09-290.1244
2008-09-280.1245
2008-09-270.1245
2008-09-260.1264
2008-09-250.1267
2008-09-240.1257
2008-09-230.1257
2008-09-220.1259
2008-09-210.1255
2008-09-200.1255
2008-09-190.1259
2008-09-180.1251
2008-09-170.1241
2008-09-160.1256
2008-09-150.1252
2008-09-140.1279
2008-09-130.1279
2008-09-120.1275
2008-09-110.1266
2008-09-100.1265
2008-09-090.1262
2008-09-080.1254
2008-09-070.1251
2008-09-060.1251
2008-09-050.1255
2008-09-040.1253
2008-09-030.1266
2008-09-020.1274
2008-09-010.1274
2008-08-310.1263
2008-08-300.1263
2008-08-290.128
2008-08-280.1272
2008-08-270.1283
2008-08-260.1289
2008-08-250.1296
2008-08-240.1293
2008-08-230.1293
2008-08-220.1297
2008-08-210.1298
2008-08-200.1298
2008-08-190.1289
2008-08-180.1285
2008-08-170.126
2008-08-160.126
2008-08-150.1268
2008-08-140.1271
2008-08-130.1279
2008-08-120.1286
2008-08-110.1279
2008-08-100.1275
2008-08-090.1275
2008-08-080.1284
2008-08-070.1293
2008-08-060.1293
2008-08-050.1294
2008-08-040.13
2008-08-030.1292
2008-08-020.1292
2008-08-010.1311
2008-07-310.1298
2008-07-300.1319
2008-07-290.1322
2008-07-280.1318
2008-07-270.1298
2008-07-260.1298
2008-07-250.1314
2008-07-240.1307
2008-07-230.1297
2008-07-220.1321
2008-07-210.1327
2008-07-200.1322
2008-07-190.1322
2008-07-180.1333
2008-07-170.1322
2008-07-160.1317
2008-07-150.1307
2008-07-140.1316
2008-07-130.1297
2008-07-120.1297
2008-07-110.1308
2008-07-100.1312
2008-07-090.1307
2008-07-080.1312
2008-07-070.1305
2008-07-060.1274
2008-07-050.1274
2008-07-040.1295
2008-07-030.1288
2008-07-020.1283
2008-07-010.1281
2008-06-300.1285
2008-06-290.128
2008-06-280.128
2008-06-270.128
2008-06-260.1277
2008-06-250.1291
2008-06-240.1273
2008-06-230.1268
2008-06-220.1265
2008-06-210.1265
2008-06-200.1271
2008-06-190.1261
2008-06-180.1247
2008-06-170.1236
2008-06-160.1225
2008-06-150.1225
2008-06-140.1225
2008-06-130.1226
2008-06-120.123
2008-06-110.1225
2008-06-100.122
2008-06-090.123
2008-06-080.1214
2008-06-070.1214
2008-06-060.1222
2008-06-050.1246
2008-06-040.1252
2008-06-030.1253
2008-06-020.126
2008-06-010.1247
2008-05-310.1247
2008-05-300.1258
2008-05-290.1258
2008-05-280.1243
2008-05-270.1273
2008-05-260.1275
2008-05-250.127
2008-05-240.127
2008-05-230.1267
2008-05-220.1272
2008-05-210.1277
2008-05-200.1279
2008-05-190.1277
2008-05-180.1275
2008-05-170.1275
2008-05-160.1278
2008-05-150.1269
2008-05-140.127
2008-05-130.1272
2008-05-120.1271
2008-05-110.126
2008-05-100.126
2008-05-090.1268
2008-05-080.127
2008-05-070.1274
2008-05-060.128
2008-05-050.1281
2008-05-040.1279
2008-05-030.1279
2008-05-020.128
2008-05-010.1277
2008-04-300.1279
2008-04-290.1274
2008-04-280.1281
2008-04-270.1268
2008-04-260.1268
2008-04-250.1281
2008-04-240.1286
2008-04-230.1288
2008-04-220.1288
2008-04-210.1284
2008-04-200.1273
2008-04-190.1273
2008-04-180.1285
2008-04-170.1281
2008-04-160.128
2008-04-150.1283
2008-04-140.1287
2008-04-130.1268
2008-04-120.1268
2008-04-110.1279
2008-04-100.1286
2008-04-090.1275
2008-04-080.1281
2008-04-070.1281
2008-04-060.1242
2008-04-050.1242
2008-04-040.1263
2008-04-030.126
2008-04-020.1262
2008-04-010.126
2008-03-310.1251
2008-03-300.1266
2008-03-290.1266
2008-03-280.1266
2008-03-270.127
2008-03-260.1267
2008-03-250.1271
2008-03-240.1273
2008-03-230.1242
2008-03-220.1242
2008-03-210.127
2008-03-200.1268
2008-03-190.1272
2008-03-180.1265
2008-03-170.1246
2008-03-160.1237
2008-03-150.1237
2008-03-140.1244
2008-03-130.1253
2008-03-120.1247
2008-03-110.1242
2008-03-100.1225
2008-03-090.1208
2008-03-080.1208
2008-03-070.1227
2008-03-060.1234
2008-03-050.1236
2008-03-040.1226
2008-03-030.1236
2008-03-020.1228
2008-03-010.1228
2008-02-290.1232
2008-02-280.1254
2008-02-270.1271
2008-02-260.1274
2008-02-250.1255
2008-02-240.1238
2008-02-230.1238
2008-02-220.1242
2008-02-210.1249
2008-02-200.1246
2008-02-190.1249
2008-02-180.1255
2008-02-170.1249
2008-02-160.1249
2008-02-150.1248
2008-02-140.1262
2008-02-130.1258
2008-02-120.1261
2008-02-110.126
2008-02-100.1258
2008-02-090.1258
2008-02-080.126
2008-02-070.1274
2008-02-060.1268
2008-02-050.129
2008-02-040.1295
2008-02-030.1297
2008-02-020.1297
2008-02-010.1298
2008-01-310.1299
2008-01-300.1306
2008-01-290.131
2008-01-280.1304
2008-01-270.1299
2008-01-260.1299
2008-01-250.1297
2008-01-240.1302
2008-01-230.1314
2008-01-220.1316
2008-01-210.131
2008-01-200.1314
2008-01-190.1314
2008-01-180.1318
2008-01-170.1318
2008-01-160.1314
2008-01-150.1316
2008-01-140.1316
2008-01-130.1311
2008-01-120.1311
2008-01-110.1308
2008-01-100.1316
2008-01-090.1311
2008-01-080.1309
2008-01-070.1311
2008-01-060.131
2008-01-050.131
2008-01-040.1312
2008-01-030.1322
2008-01-020.1327
2008-01-010.133
2007-12-310.1329
2007-12-300.1324
2007-12-290.1324
2007-12-280.1325
2007-12-270.1327
2007-12-260.1326
2007-12-250.1323
2007-12-240.1323
2007-12-230.1325
2007-12-220.1325
2007-12-210.1324
2007-12-200.1322
2007-12-190.133
2007-12-180.1324
2007-12-170.1322
2007-12-160.1318
2007-12-150.1318
2007-12-140.132
2007-12-130.1322
2007-12-120.1315
2007-12-110.1315
2007-12-100.1314
2007-12-090.1316
2007-12-080.1316
2007-12-070.1317
2007-12-060.1319
2007-12-050.1319
2007-12-040.1318
2007-12-030.1315
2007-12-020.1311
2007-12-010.1311
2007-11-300.1314
2007-11-290.1313
2007-11-280.1315
2007-11-270.1299
2007-11-260.1302
2007-11-250.1304
2007-11-240.1304
2007-11-230.1305
2007-11-220.1309
2007-11-210.1304
2007-11-200.1302
2007-11-190.1299
2007-11-180.1301
2007-11-170.1301
2007-11-160.1301
2007-11-150.1298
2007-11-140.1299
2007-11-130.1294
2007-11-120.1297
2007-11-110.13
2007-11-100.13
2007-11-090.1299
2007-11-080.1307
2007-11-070.1308
2007-11-060.1313
2007-11-050.1315
2007-11-040.1317
2007-11-030.1317
2007-11-020.1315
2007-11-010.1325
2007-10-310.1326
2007-10-300.1331
2007-10-290.1325
2007-10-280.1325
2007-10-270.1325
2007-10-260.1324
2007-10-250.1324
2007-10-240.1322
2007-10-230.133
2007-10-220.133
2007-10-210.1335
2007-10-200.1335
2007-10-190.1334
2007-10-180.1335
2007-10-170.1337
2007-10-160.1339
2007-10-150.1344
2007-10-140.1344
2007-10-130.1344
2007-10-120.1344
2007-10-110.1345
2007-10-100.1343
2007-10-090.1344
2007-10-080.1345
2007-10-070.135
2007-10-060.135
2007-10-050.1349
2007-10-040.1355
2007-10-030.1359
2007-10-020.1354
2007-10-010.135
2007-09-300.1351
2007-09-290.1351
2007-09-280.135
2007-09-270.1351
2007-09-260.1351
2007-09-250.1358
2007-09-240.1363
2007-09-230.1365
2007-09-220.1365
2007-09-210.1363
2007-09-200.1347
2007-09-190.1343
2007-09-180.1336
2007-09-170.1326
2007-09-160.1327
2007-09-150.1327
2007-09-140.1326
2007-09-130.1327
2007-09-120.1323
2007-09-110.132
2007-09-100.1312
2007-09-090.1313
2007-09-080.1313
2007-09-070.1312
2007-09-060.1325
2007-09-050.1321
2007-09-040.1323
2007-09-030.1322
2007-09-020.1323
2007-09-010.1323
2007-08-310.1322
2007-08-300.1319
2007-08-290.1314
2007-08-280.1309
2007-08-270.1317
2007-08-260.1313
2007-08-250.1313
2007-08-240.1312
2007-08-230.1307
2007-08-220.1303
2007-08-210.1294
2007-08-200.1298
2007-08-190.1303
2007-08-180.1303
2007-08-170.1303
2007-08-160.1297
2007-08-150.1303
2007-08-140.13
2007-08-130.1321
2007-08-120.1323
2007-08-110.1323
2007-08-100.1321
2007-08-090.1334
2007-08-080.1337
2007-08-070.1333
2007-08-060.1327
2007-08-050.1326
2007-08-040.1326
2007-08-030.1326
2007-08-020.1328
2007-08-010.1325
2007-07-310.1324
2007-07-300.1329
2007-07-290.1325
2007-07-280.1325
2007-07-270.1325
2007-07-260.1327
2007-07-250.1341
2007-07-240.1346
2007-07-230.1343
2007-07-220.1347
2007-07-210.1347
2007-07-200.1347
2007-07-190.135
2007-07-180.1349
2007-07-170.1352
2007-07-160.1348
2007-07-150.135
2007-07-140.135
2007-07-130.135
2007-07-120.1352
2007-07-110.1351
2007-07-100.1354
2007-07-090.1358
2007-07-080.1358
2007-07-070.1358
2007-07-060.1358
2007-07-050.1353
2007-07-040.1356
2007-07-030.136
2007-07-020.1359
2007-07-010.136
2007-06-300.136
2007-06-290.1364
2007-06-280.1371
2007-06-270.1367
2007-06-260.137
2007-06-250.1368
2007-06-240.1367
2007-06-230.1367
2007-06-220.1366
2007-06-210.1359
2007-06-200.1353
2007-06-190.1355
2007-06-180.1356
2007-06-170.1357
2007-06-160.1357
2007-06-150.136
2007-06-140.136
2007-06-130.1353
2007-06-120.135
2007-06-110.135
2007-06-100.1353
2007-06-090.1353
2007-06-080.1354
2007-06-070.1345
2007-06-060.1351
2007-06-050.1349
2007-06-040.1356
2007-06-030.1354
2007-06-020.1354
2007-06-010.1354
2007-05-310.1354
2007-05-300.136
2007-05-290.1356
2007-05-280.1355
2007-05-270.1362
2007-05-260.1362
2007-05-250.1361
2007-05-240.1354
2007-05-230.1355
2007-05-220.1359
2007-05-210.1353
2007-05-200.1349
2007-05-190.1349
2007-05-180.1348
2007-05-170.1347
2007-05-160.1351
2007-05-150.1351
2007-05-140.1354
2007-05-130.1356
2007-05-120.1356
2007-05-110.1355
2007-05-100.1346
2007-05-090.136
2007-05-080.1363
2007-05-070.1363
2007-05-060.1362
2007-05-050.1362
2007-05-040.1361
2007-05-030.1362
2007-05-020.1362
2007-05-010.1357
2007-04-300.136
2007-04-290.1371
2007-04-280.1371
2007-04-270.137
2007-04-260.1364
2007-04-250.1364
2007-04-240.1371
2007-04-230.1368
2007-04-220.1363
2007-04-210.1363
2007-04-200.1362
2007-04-190.136
2007-04-180.1355
2007-04-170.1357
2007-04-160.136
2007-04-150.1357
2007-04-140.1357
2007-04-130.1356
2007-04-120.1361
2007-04-110.136
2007-04-100.1359
2007-04-090.1357
2007-04-080.1359
2007-04-070.1359
2007-04-060.1356
2007-04-050.1358
2007-04-040.1358
2007-04-030.1349
2007-04-020.1345
2007-04-010.134
2007-03-310.134
2007-03-300.1339
2007-03-290.1341
2007-03-280.1341
2007-03-270.1345
2007-03-260.1356
2007-03-250.136
2007-03-240.136
2007-03-230.1358
2007-03-220.1354
2007-03-210.1355
2007-03-200.1351
2007-03-190.1333
2007-03-180.1362
2007-03-170.1362
2007-03-160.136
2007-03-150.136
2007-03-140.1359
2007-03-130.1355
2007-03-120.1365
2007-03-110.1362
2007-03-100.1362
2007-03-090.1361
2007-03-080.1356
2007-03-070.1352
2007-03-060.1355
2007-03-050.1356
2007-03-040.1353
2007-03-030.1353
2007-03-020.1352
2007-03-010.1347
2007-02-280.1347
2007-02-270.1338
2007-02-260.1362
2007-02-250.1363
2007-02-240.1363
2007-02-230.1362
2007-02-220.136
2007-02-210.1365
2007-02-200.136
2007-02-190.1359
2007-02-180.1361
2007-02-170.1361
2007-02-160.136
2007-02-150.1358
2007-02-140.1362
2007-02-130.1354
2007-02-120.1358
2007-02-110.1364
2007-02-100.1364
2007-02-090.1362
2007-02-080.1366
2007-02-070.1363
2007-02-060.1364
2007-02-050.1368
2007-02-040.1363
2007-02-030.1363
2007-02-020.1363
2007-02-010.1364
2007-01-310.137
2007-01-300.1368
2007-01-290.1371
2007-01-280.1376
2007-01-270.1376
2007-01-260.1369
2007-01-250.1375
2007-01-240.1378
2007-01-230.137
2007-01-220.1369
2007-01-210.1369
2007-01-200.1369
2007-01-190.1368
2007-01-180.1375
2007-01-170.1377
2007-01-160.1378
2007-01-150.1377
2007-01-140.1378
2007-01-130.1378
2007-01-120.1378
2007-01-110.1358
2007-01-100.1349
2007-01-090.1353
2007-01-080.1358
2007-01-070.1354
2007-01-060.1354
2007-01-050.1353
2007-01-040.1359
2007-01-030.1362
2007-01-020.1349
2007-01-010.1349
2006-12-310.135
2006-12-300.135
2006-12-290.135
2006-12-280.1357
2006-12-270.134
2006-12-260.1347
2006-12-250.1348
2006-12-240.135
2006-12-230.135
2006-12-220.1349
2006-12-210.1369
2006-12-200.1371
2006-12-190.1374
2006-12-180.1379
2006-12-170.1376
2006-12-160.1376
2006-12-150.1374
2006-12-140.1376
2006-12-130.1374
2006-12-120.1371
2006-12-110.1373
2006-12-100.138
2006-12-090.138
2006-12-080.1378
2006-12-070.1383
2006-12-060.1385
2006-12-050.1392
2006-12-040.1388
2006-12-030.1388
2006-12-020.1388
2006-12-010.1387
2006-11-300.1386
2006-11-290.1379
2006-11-280.1376
2006-11-270.1377
2006-11-260.1375
2006-11-250.1375
2006-11-240.1374
2006-11-230.1379
2006-11-220.138
2006-11-210.1384
2006-11-200.1383
2006-11-190.1381
2006-11-180.1381
2006-11-170.1378
2006-11-160.1382
2006-11-150.1389
2006-11-140.1385
2006-11-130.1387
2006-11-120.1389
2006-11-110.1389
2006-11-100.1387
2006-11-090.1386
2006-11-080.1381
2006-11-070.1385
2006-11-060.1393
2006-11-050.1396
2006-11-040.1396
2006-11-030.1395
2006-11-020.1399
2006-11-010.1396
2006-10-310.1391
2006-10-300.1387
2006-10-290.1394
2006-10-280.1394
2006-10-270.1393
2006-10-260.1393
2006-10-250.1391
2006-10-240.1392
2006-10-230.1386
2006-10-220.1391
2006-10-210.1391
2006-10-200.139
2006-10-190.1389
2006-10-180.138
2006-10-170.1379
2006-10-160.1385
2006-10-150.139
2006-10-140.139
2006-10-130.1389
2006-10-120.139
2006-10-110.1381
2006-10-100.1357
2006-10-090.1362
2006-10-080.1366
2006-10-070.1366
2006-10-060.1365
2006-10-050.1352
2006-10-040.1353
2006-10-030.1351
2006-10-020.1359
2006-10-010.137
2006-09-300.137
2006-09-290.1372
2006-09-280.1368
2006-09-270.1369
2006-09-260.1374
2006-09-250.1366
2006-09-240.1355
2006-09-230.1355
2006-09-220.1356
2006-09-210.1357
2006-09-200.1366
2006-09-190.1371
2006-09-180.1381
2006-09-170.1383
2006-09-160.1383
2006-09-150.1381
2006-09-140.137
2006-09-130.137
2006-09-120.1371
2006-09-110.1366
2006-09-100.1369
2006-09-090.1369
2006-09-080.1368
2006-09-070.1368
2006-09-060.1357
2006-09-050.1363
2006-09-040.1354
2006-09-030.1357
2006-09-020.1357
2006-09-010.1352
2006-08-310.1362
2006-08-300.1372
2006-08-290.1365
2006-08-280.1364
2006-08-270.1356
2006-08-260.1356
2006-08-250.1357
2006-08-240.1355
2006-08-230.1356
2006-08-220.1364
2006-08-210.1357
2006-08-200.1356
2006-08-190.1356
2006-08-180.1354
2006-08-170.1364
2006-08-160.137
2006-08-150.1367
2006-08-140.1374
2006-08-130.1382
2006-08-120.1382
2006-08-110.1384
2006-08-100.1381
2006-08-090.1388
2006-08-080.1391
2006-08-070.1393
2006-08-060.1395
2006-08-050.1395
2006-08-040.1396
2006-08-030.1393
2006-08-020.1395
2006-08-010.1388
2006-07-310.1401
2006-07-300.1402
2006-07-290.1402
2006-07-280.1401
2006-07-270.1404
2006-07-260.1398
2006-07-250.1393
2006-07-240.14
2006-07-230.1389
2006-07-220.1389
2006-07-210.1388
2006-07-200.1388
2006-07-190.1382
2006-07-180.1385
2006-07-170.1376
2006-07-160.1376
2006-07-150.1376
2006-07-140.1374
2006-07-130.1376
2006-07-120.1391
2006-07-110.139
2006-07-100.1377
2006-07-090.1369
2006-07-080.1369
2006-07-070.137
2006-07-060.1365
2006-07-050.1364
2006-07-040.1367
2006-07-030.1367
2006-07-020.1372
2006-07-010.1372
2006-06-300.1358
2006-06-290.1337
2006-06-280.137
2006-06-270.1368
2006-06-260.1361
2006-06-250.136
2006-06-240.136
2006-06-230.1359
2006-06-220.1372
2006-06-210.1381
2006-06-200.1381
2006-06-190.1377
2006-06-180.1395
2006-06-170.1395
2006-06-160.1393
2006-06-150.1394
2006-06-140.1412
2006-06-130.1414
2006-06-120.1414
2006-06-110.143
2006-06-100.143
2006-06-090.143
2006-06-080.143
2006-06-070.1444
2006-06-060.1435
2006-06-050.1435
2006-06-040.1435
2006-06-030.1435
2006-06-020.1432
2006-06-010.1439
2006-05-310.1442
2006-05-300.1446
2006-05-290.1449
2006-05-280.1448
2006-05-270.1448
2006-05-260.1449
2006-05-250.1441
2006-05-240.1439
2006-05-230.1438
2006-05-220.1432
2006-05-210.1431
2006-05-200.1431
2006-05-190.1427
2006-05-180.1423
2006-05-170.1416
2006-05-160.1424
2006-05-150.1413
2006-05-140.1415
2006-05-130.1415
2006-05-120.1413
2006-05-110.1429
2006-05-100.1437
2006-05-090.1437
2006-05-080.1443
2006-05-070.1437
2006-05-060.1437
2006-05-050.1436
2006-05-040.1414
2006-05-030.1432
2006-05-020.1416
2006-05-010.1417
2006-04-300.142
2006-04-290.142
2006-04-280.142
2006-04-270.1413
2006-04-260.1403
2006-04-250.1405
2006-04-240.1413
2006-04-230.1409
2006-04-220.1409
2006-04-210.1408
2006-04-200.14
2006-04-190.141
2006-04-180.1404
2006-04-170.1404
2006-04-160.1404
2006-04-150.1404
2006-04-140.1403
2006-04-130.1404
2006-04-120.1407
2006-04-110.1413
2006-04-100.1409
2006-04-090.1396
2006-04-080.1396
2006-04-070.14
2006-04-060.1397
2006-04-050.1401
2006-04-040.1417
2006-04-030.1427
2006-04-020.1424
2006-04-010.1424
2006-03-310.1421
2006-03-300.1419
2006-03-290.142
2006-03-280.1428
2006-03-270.1415
2006-03-260.1425
2006-03-250.1425
2006-03-240.1424
2006-03-230.1427
2006-03-220.1419
2006-03-210.1418
2006-03-200.1426
2006-03-190.1434
2006-03-180.1434
2006-03-170.1435
2006-03-160.1436
2006-03-150.1433
2006-03-140.1434
2006-03-130.1425
2006-03-120.1451
2006-03-110.1451
2006-03-100.1448
2006-03-090.1458
2006-03-080.1459
2006-03-070.1467
2006-03-060.1462
2006-03-050.1461
2006-03-040.1461
2006-03-030.146
2006-03-020.1455
2006-03-010.1459
2006-02-280.1465
2006-02-270.1477
2006-02-260.1478
2006-02-250.1478
2006-02-240.1478
2006-02-230.1474
2006-02-220.1473
2006-02-210.1478
2006-02-200.1479
2006-02-190.1482
2006-02-180.1482
2006-02-170.1481
2006-02-160.1486
2006-02-150.149
2006-02-140.1491
2006-02-130.1492
2006-02-120.1492
2006-02-110.1492
2006-02-100.1494
2006-02-090.1494
2006-02-080.1496
2006-02-070.1505
2006-02-060.1499
2006-02-050.149
2006-02-040.149
2006-02-030.1489
2006-02-020.1489
2006-02-010.1485
2006-01-310.1486
2006-01-300.1481
2006-01-290.1487
2006-01-280.1487
2006-01-270.1486
2006-01-260.1489
2006-01-250.15
2006-01-240.1495
2006-01-230.1497
2006-01-220.1495
2006-01-210.1495
2006-01-200.1495
2006-01-190.1494
2006-01-180.1492
2006-01-170.1497
2006-01-160.1496
2006-01-150.1498
2006-01-140.1498
2006-01-130.1497
2006-01-120.1497
2006-01-110.1497
2006-01-100.1495
2006-01-090.1497
2006-01-080.1504
2006-01-070.1504
2006-01-060.15
2006-01-050.1501
2006-01-040.1495
2006-01-030.1493
2006-01-020.1498
2006-01-010.1499
2005-12-310.1499
2005-12-300.1499
2005-12-290.15
2005-12-280.1502
2005-12-270.1506
2005-12-260.1501
2005-12-250.1503
2005-12-240.1503
2005-12-230.1502
2005-12-220.1505
2005-12-210.151
2005-12-200.1516
2005-12-190.1504
2005-12-180.1503
2005-12-170.1503
2005-12-160.1502
2005-12-150.15
2005-12-140.1503
2005-12-130.1495
2005-12-120.1496
2005-12-110.1487
2005-12-100.1487
2005-12-090.1488
2005-12-080.149
2005-12-070.1495
2005-12-060.1494
2005-12-050.1503
2005-12-040.1502
2005-12-030.1502
2005-12-020.1503
2005-12-010.1501
2005-11-300.1495
2005-11-290.1504
2005-11-280.1506
2005-11-270.1526
2005-11-260.1526
2005-11-250.1525
2005-11-240.1523
2005-11-230.1525
2005-11-220.1514
2005-11-210.1528
2005-11-200.1527
2005-11-190.1527
2005-11-180.1527
2005-11-170.1533
2005-11-160.1541
2005-11-150.1551
2005-11-140.1555
2005-11-130.1547
2005-11-120.1547
2005-11-110.1547
2005-11-100.1552
2005-11-090.1556
2005-11-080.1567
2005-11-070.1559
2005-11-060.1562
2005-11-050.1562
2005-11-040.1562
2005-11-030.1568
2005-11-020.1561
2005-11-010.156
2005-10-310.1557
2005-10-300.1558
2005-10-290.1558
2005-10-280.1557
2005-10-270.1558
2005-10-260.1553
2005-10-250.1548
2005-10-240.1531
2005-10-230.1532
2005-10-220.1532
2005-10-210.1529
2005-10-200.1536
2005-10-190.1536
2005-10-180.1539
2005-10-170.1544
2005-10-160.1539
2005-10-150.1539
2005-10-140.1539
2005-10-130.154
2005-10-120.1549
2005-10-110.1552
2005-10-100.1552
2005-10-090.1553
2005-10-080.1553
2005-10-070.1553
2005-10-060.1552
2005-10-050.1555
2005-10-040.1549
2005-10-030.1546
2005-10-020.1553
2005-10-010.1553
2005-09-300.1556
2005-09-290.1559
2005-09-280.1559
2005-09-270.1561
2005-09-260.1556
2005-09-250.1558
2005-09-240.1558
2005-09-230.1556
2005-09-220.1556
2005-09-210.156
2005-09-200.1561
2005-09-190.1564
2005-09-180.156
2005-09-170.156
2005-09-160.156
2005-09-150.1567
2005-09-140.1566
2005-09-130.1562
2005-09-120.1562
2005-09-110.1563
2005-09-100.1563
2005-09-090.1559
2005-09-080.1564
2005-09-070.1573
2005-09-060.1568
2005-09-050.1568
2005-09-040.1583
2005-09-030.1583
2005-09-020.1575
2005-09-010.158
2005-08-310.1586
2005-08-300.1585
2005-08-290.1579
2005-08-280.1582
2005-08-270.1582
2005-08-260.1582
2005-08-250.158
2005-08-240.158
2005-08-230.1579
2005-08-220.1577
2005-08-210.1585
2005-08-200.1585
2005-08-190.1587
2005-08-180.1586
2005-08-170.1581
2005-08-160.1579
2005-08-150.1579
2005-08-140.1582
2005-08-130.1582
2005-08-120.1581
2005-08-110.158
2005-08-100.158
2005-08-090.1579
2005-08-080.158
2005-08-070.1584
2005-08-060.1584
2005-08-050.1584
2005-08-040.1588
2005-08-030.1589
2005-08-020.1591
2005-08-010.1589
2005-07-310.1591
2005-07-300.1591
2005-07-290.1591
2005-07-280.159
2005-07-270.1597
2005-07-260.1592
2005-07-250.1589
2005-07-240.1582
2005-07-230.1582
2005-07-220.1584
2005-07-210.1576
2005-07-200.1585
2005-07-190.1584
2005-07-180.158
2005-07-170.1588
2005-07-160.1588
2005-07-150.1589
2005-07-140.1582
2005-07-130.1587
2005-07-120.1572
2005-07-110.157
2005-07-100.1571
2005-07-090.1571
2005-07-080.1571
2005-07-070.1567
2005-07-060.155
2005-07-050.1549
2005-07-040.1549
2005-07-030.1549
2005-07-020.1549
2005-07-010.1552
2005-06-300.1552
2005-06-290.1547
2005-06-280.1557
2005-06-270.1545
2005-06-260.1551
2005-06-250.1551
2005-06-240.1545
2005-06-230.1556
2005-06-220.1549
2005-06-210.1546
2005-06-200.1563
2005-06-190.1545
2005-06-180.1545
2005-06-170.1523
2005-06-160.154
2005-06-150.1528
2005-06-140.1544
2005-06-130.1549
2005-06-120.1546
2005-06-110.1546
2005-06-100.1554
2005-06-090.1546
2005-06-080.1553
2005-06-070.1545
2005-06-060.1541
2005-06-050.1547
2005-06-040.1547
2005-06-030.1549
2005-06-020.152
2005-06-010.1551
2005-05-310.1556
2005-05-300.1532
2005-05-290.1548
2005-05-280.1548
2005-05-270.1535
2005-05-260.1547
2005-05-250.1538
2005-05-240.1547
2005-05-230.1541
2005-05-220.1549
2005-05-210.1549
2005-05-200.1557
2005-05-190.1553
2005-05-180.1531
2005-05-170.1548
2005-05-160.155
2005-05-150.1555
2005-05-140.1555
2005-05-130.1565
2005-05-120.1568
2005-05-110.155
2005-05-100.155
2005-05-090.1547
2005-05-080.1547
2005-05-070.1547
2005-05-060.1561
2005-05-050.1545
2005-05-040.1536
2005-05-030.1557
2005-05-020.1556
2005-05-010.1571
2005-04-300.1571
2005-04-290.1562
2005-04-280.1597
2005-04-270.1592
2005-04-260.1589
2005-04-250.1595
2005-04-240.1588
2005-04-230.1588
2005-04-220.1583
2005-04-210.1602
2005-04-200.1579
2005-04-190.1597
2005-04-180.1589
2005-04-170.1573
2005-04-160.1573
2005-04-150.1597
2005-04-140.1591
2005-04-130.157
2005-04-120.1583
2005-04-110.1564
2005-04-100.1578
2005-04-090.1578
2005-04-080.1568
2005-04-070.1575
2005-04-060.1574
2005-04-050.1571
2005-04-040.1574
2005-04-030.1559
2005-04-020.1559
2005-04-010.157
2005-03-310.1565
2005-03-300.157
2005-03-290.1577
2005-03-280.1578
2005-03-270.1579
2005-03-260.1579
2005-03-250.1579
2005-03-240.158
2005-03-230.1581
2005-03-220.1591
2005-03-210.1571
2005-03-200.1576
2005-03-190.1576
2005-03-180.1565
2005-03-170.1571
2005-03-160.1549
2005-03-150.1541
2005-03-140.1546
2005-03-130.1549
2005-03-120.1549
2005-03-110.1549
2005-03-100.1547
2005-03-090.155
2005-03-080.1556
2005-03-070.1561
2005-03-060.1583
2005-03-050.1583
2005-03-040.1583
2005-03-030.1564
2005-03-020.1563
2005-03-010.1568
2005-02-280.1566
2005-02-270.1561
2005-02-260.1561
2005-02-250.1561
2005-02-240.1566
2005-02-230.1568
2005-02-220.1563
2005-02-210.1567
2005-02-200.1567
2005-02-190.1567
2005-02-180.1567
2005-02-170.156
2005-02-160.1559
2005-02-150.156
2005-02-140.1561
2005-02-130.1562
2005-02-120.1562
2005-02-110.1562
2005-02-100.1558
2005-02-090.1559
2005-02-080.1561
2005-02-070.1559
2005-02-060.1556
2005-02-050.1556
2005-02-040.1556
2005-02-030.1553
2005-02-020.1554
2005-02-010.1555
2005-01-310.1561
2005-01-300.1568
2005-01-290.1568
2005-01-280.1568
2005-01-270.157
2005-01-260.1567
2005-01-250.1567
2005-01-240.1567
2005-01-230.1568
2005-01-220.1568
2005-01-210.1568
2005-01-200.1565
2005-01-190.1564
2005-01-180.1569
2005-01-170.1564
2005-01-160.1564
2005-01-150.1564
2005-01-140.1564
2005-01-130.1567
2005-01-120.1566
2005-01-110.1563
2005-01-100.1555
2005-01-090.1554
2005-01-080.1554
2005-01-070.1554
2005-01-060.1567
2005-01-050.1569
2005-01-040.1575
2005-01-030.158
2005-01-020.1576
2005-01-010.1576
2004-12-310.1576
2004-12-300.1579
2004-12-290.1581
2004-12-280.1574
2004-12-270.1579
2004-12-260.1577
2004-12-250.1577
2004-12-240.1577
2004-12-230.1577
2004-12-220.1576
2004-12-210.1578
2004-12-200.1576
2004-12-190.1574
2004-12-180.1574
2004-12-170.1574
2004-12-160.1578
2004-12-150.1576
2004-12-140.1569
2004-12-130.1576
2004-12-120.1564
2004-12-110.1564
2004-12-100.1564
2004-12-090.1593
2004-12-080.1592
2004-12-070.1592
2004-12-060.1594
2004-12-050.1598
2004-12-040.1598
2004-12-030.1598
2004-12-020.1605
2004-12-010.1602
2004-11-300.1593
2004-11-290.1602
2004-11-280.1602
2004-11-270.1602
2004-11-260.1602
2004-11-250.1602
2004-11-240.1602
2004-11-230.1598
2004-11-220.159
2004-11-210.16
2004-11-200.16
2004-11-190.16
2004-11-180.1615
2004-11-170.1615
2004-11-160.1624
2004-11-150.1621
2004-11-140.1619
2004-11-130.1619
2004-11-120.1619
2004-11-110.1619
2004-11-100.1619
2004-11-090.1623
2004-11-080.1623
2004-11-070.1625
2004-11-060.1625
2004-11-050.1625
2004-11-040.1626
2004-11-030.1625
2004-11-020.1625
2004-11-010.1626
2004-10-310.1621
2004-10-300.1621
2004-10-290.1621
2004-10-280.162
2004-10-270.1617
2004-10-260.1615
2004-10-250.1617
2004-10-240.1621
2004-10-230.1621
2004-10-220.1621
2004-10-210.162
2004-10-200.1611
2004-10-190.1614
2004-10-180.1611
2004-10-170.1614
2004-10-160.1614
2004-10-150.1614
2004-10-140.1622
2004-10-130.1624
2004-10-120.1634
2004-10-110.163
2004-10-100.163
2004-10-090.163
2004-10-080.163
2004-10-070.1629
2004-10-060.163
2004-10-050.1632
2004-10-040.1627
2004-10-030.163
2004-10-020.163
2004-10-010.163
2004-09-300.1621
2004-09-290.1623
2004-09-280.1628
2004-09-270.1626
2004-09-260.1628
2004-09-250.1628
2004-09-240.1628
2004-09-230.1623
2004-09-220.1621
2004-09-210.1618
2004-09-200.1611
2004-09-190.1614
2004-09-180.1614
2004-09-170.1614
2004-09-160.1613
2004-09-150.1613
2004-09-140.1608
2004-09-130.1607
2004-09-120.1607
2004-09-110.1607
2004-09-100.1607
2004-09-090.1615
2004-09-080.1614
2004-09-070.1616
2004-09-060.1616
2004-09-050.1616
2004-09-040.1616
2004-09-030.1616
2004-09-020.1621
2004-09-010.1618
2004-08-310.1614
2004-08-300.1617
2004-08-290.1611
2004-08-280.1611
2004-08-270.1611
2004-08-260.1617
2004-08-250.1605
2004-08-240.1606
2004-08-230.1596
2004-08-220.1594
2004-08-210.1594
2004-08-200.1594
2004-08-190.1622
2004-08-180.1618
2004-08-170.162
2004-08-160.1624
2004-08-150.1611
2004-08-140.1611
2004-08-130.1611
2004-08-120.162
2004-08-110.1616
2004-08-100.162
2004-08-090.1616
2004-08-080.1654
2004-08-070.1654
2004-08-060.1654
2004-08-050.1606
2004-08-040.16
2004-08-030.1607
2004-08-020.1614
2004-08-010.1621
2004-07-310.1621
2004-07-300.1621
2004-07-290.1625
2004-07-280.1612
2004-07-270.1605
2004-07-260.158
2004-07-250.16
2004-07-240.16
2004-07-230.16
2004-07-220.1593
2004-07-210.1593
2004-07-200.1603
2004-07-190.1599
2004-07-180.1589
2004-07-170.1589
2004-07-160.1589
2004-07-150.1604
2004-07-140.1599
2004-07-130.1589
2004-07-120.1581
2004-07-110.1592
2004-07-100.1592
2004-07-090.1592
2004-07-080.1583
2004-07-070.159
2004-07-060.1591
2004-07-050.1587
2004-07-040.1587
2004-07-030.1587
2004-07-020.1587
2004-07-010.1589
2004-06-300.1581
2004-06-290.1575
2004-06-280.1572
2004-06-270.1578
2004-06-260.1578
2004-06-250.1578
2004-06-240.1576
2004-06-230.1567
2004-06-220.1563
2004-06-210.1569
2004-06-200.157
2004-06-190.157
2004-06-180.157
2004-06-170.1574
2004-06-160.1583
2004-06-150.1571
2004-06-140.1573
2004-06-130.1588
2004-06-120.1588
2004-06-110.1588
2004-06-100.1588
2004-06-090.1583
2004-06-080.1592
2004-06-070.1583
2004-06-060.1586
2004-06-050.1586
2004-06-040.1586
2004-06-030.1589
2004-06-020.1587
2004-06-010.1593
2004-05-310.1593
2004-05-300.1593
2004-05-290.1593
2004-05-280.1593
2004-05-270.1593
2004-05-260.1603
2004-05-250.1593
2004-05-240.1589
2004-05-230.1597
2004-05-220.1597
2004-05-210.1597
2004-05-200.159
2004-05-190.1588
2004-05-180.1582
2004-05-170.1581
2004-05-160.1572
2004-05-150.1572
2004-05-140.1572
2004-05-130.1579
2004-05-120.1583
2004-05-110.1578
2004-05-100.1584
2004-05-090.1589
2004-05-080.1589
2004-05-070.1589
2004-05-060.1602
2004-05-050.1597
2004-05-040.1605
2004-05-030.1599
2004-05-020.1599
2004-05-010.1599
2004-04-300.1599
2004-04-290.1596
2004-04-280.1594
2004-04-270.1601
2004-04-260.1593
2004-04-250.1582
2004-04-240.1582
2004-04-230.1582
2004-04-220.1588
2004-04-210.1622
2004-04-200.16
2004-04-190.1611
2004-04-180.1611
2004-04-170.1611
2004-04-160.1611
2004-04-150.1577
2004-04-140.1611
2004-04-130.1628
2004-04-120.1623
2004-04-110.1613
2004-04-100.1613
2004-04-090.1613
2004-04-080.1612
2004-04-070.1628
2004-04-060.1605
2004-04-050.1623
2004-04-040.1623
2004-04-030.1623
2004-04-020.1623
2004-04-010.1596
2004-03-310.1617
2004-03-300.1623
2004-03-290.1589
2004-03-280.1589
2004-03-270.1589
2004-03-260.1589
2004-03-250.1589
2004-03-240.1596
2004-03-230.1596
2004-03-220.1574
2004-03-210.1596
2004-03-200.1596
2004-03-190.1596
2004-03-180.1584
2004-03-170.1584
2004-03-160.1617
2004-03-150.1589
2004-03-140.1607
2004-03-130.1607
2004-03-120.1607
2004-03-110.1589
2004-03-100.1612
2004-03-090.1574
2004-03-080.1574
2004-03-070.1605
2004-03-060.1605
2004-03-050.1605
2004-03-040.1595
2004-03-030.1589
2004-03-020.1591
2004-03-010.1591
2004-02-290.1564
2004-02-280.1564
2004-02-270.1564
2004-02-260.1558
2004-02-250.1571
2004-02-240.1553
2004-02-230.1553
2004-02-220.1561
2004-02-210.1561
2004-02-200.1561
2004-02-190.1534
2004-02-180.1541
2004-02-170.1519
2004-02-160.1535
2004-02-150.1546
2004-02-140.1546
2004-02-130.1546
2004-02-120.1546
2004-02-110.1529
2004-02-100.1534
2004-02-090.1538
2004-02-080.1526
2004-02-070.1526
2004-02-060.1526
2004-02-050.1521
2004-02-040.1526
2004-02-030.1546
2004-02-020.1541
2004-02-010.1546
2004-01-310.1546
2004-01-300.1546
2004-01-290.1564
2004-01-280.1543
2004-01-270.1526
2004-01-260.1543
2004-01-250.1529
2004-01-240.1529
2004-01-230.1529
2004-01-220.1548
2004-01-210.1548
2004-01-200.1526
2004-01-190.1521
2004-01-180.1526
2004-01-170.1526
2004-01-160.1526
2004-01-150.1538
2004-01-140.1524
2004-01-130.1497
2004-01-120.1519
2004-01-110.1534
2004-01-100.1534
2004-01-090.1534
2004-01-080.1553
2004-01-070.1581
2004-01-060.1591
2004-01-050.1569
2004-01-040.1569
2004-01-030.1569
2004-01-020.1569
2004-01-010.1574
2003-12-310.1574
2003-12-300.1584
2003-12-290.1589
2003-12-280.1584
2003-12-270.1584
2003-12-260.1584
2003-12-250.1573
2003-12-240.1561
2003-12-230.1561
2003-12-220.1561
2003-12-210.1556
2003-12-200.1556
2003-12-190.1556
2003-12-180.1561
2003-12-170.1572
2003-12-160.1572
2003-12-150.1572
2003-12-140.1588
2003-12-130.1588
2003-12-120.1588
2003-12-110.1549
2003-12-100.1544
2003-12-090.1544
2003-12-080.1515
2003-12-070.1531
2003-12-060.1531
2003-12-050.1531
2003-12-040.1492
2003-12-030.1497
2003-12-020.1507
2003-12-010.157
2003-11-300.1562
2003-11-290.1562
2003-11-280.1562
2003-11-270.1568
2003-11-260.1563
2003-11-250.1568
2003-11-240.1581
2003-11-230.1586
2003-11-220.1586
2003-11-210.1586
2003-11-200.1586
2003-11-190.1575
2003-11-180.1603
2003-11-170.1562
2003-11-160.1573
2003-11-150.1573
2003-11-140.1573
2003-11-130.159
2003-11-120.1613
2003-11-110.1619
2003-11-100.1607
2003-11-090.1594
2003-11-080.1594
2003-11-070.1594
2003-11-060.1588
2003-11-050.1583
2003-11-040.1594
2003-11-030.1577
2003-11-020.1596
2003-11-010.1596
2003-10-310.1596
2003-10-300.1631
2003-10-290.1596
2003-10-280.162
2003-10-270.162
2003-10-260.1614
2003-10-250.1614
2003-10-240.1614
2003-10-230.1614
2003-10-220.1596
2003-10-210.1596
2003-10-200.159
2003-10-190.1601
2003-10-180.1601
2003-10-170.1601
2003-10-160.1596
2003-10-150.162
2003-10-140.162
2003-10-130.1603
2003-10-120.1614
2003-10-110.1614
2003-10-100.1614
2003-10-090.1643
2003-10-080.1614
2003-10-070.162
2003-10-060.1637
2003-10-050.162
2003-10-040.162
2003-10-030.162
2003-10-020.162
2003-10-010.1625
2003-09-300.1637
2003-09-290.1619
2003-09-280.1619
2003-09-270.1619
2003-09-260.1619
2003-09-250.1613
2003-09-240.1625
2003-09-230.1625
2003-09-220.1636
2003-09-210.1618
2003-09-200.1618
2003-09-190.1618
2003-09-180.1612
2003-09-170.163
2003-09-160.1618
2003-09-150.1618
2003-09-140.163
2003-09-130.163
2003-09-120.163
2003-09-110.163
2003-09-100.163
2003-09-090.1617
2003-09-080.1617
2003-09-070.1648
2003-09-060.1648
2003-09-050.1648
2003-09-040.1628
2003-09-030.1628
2003-09-020.1648
2003-09-010.1635
2003-08-310.1622
2003-08-300.1622
2003-08-290.1622
2003-08-280.1622
2003-08-270.1622
2003-08-260.1622
2003-08-250.1615
2003-08-240.1609
2003-08-230.1609
2003-08-220.1609
2003-08-210.1629
2003-08-200.1629
2003-08-190.1623
2003-08-180.161
2003-08-170.163
2003-08-160.163
2003-08-150.163
2003-08-140.163
2003-08-130.163
2003-08-120.1624
2003-08-110.1624
2003-08-100.1612
2003-08-090.1612
2003-08-080.1612
2003-08-070.1587
2003-08-060.1624
2003-08-050.1587
2003-08-040.1604
2003-08-030.1599
2003-08-020.1599
2003-08-010.1599
2003-07-310.1587
2003-07-300.1612
2003-07-290.1612
2003-07-280.1569
2003-07-270.1581
2003-07-260.1581
2003-07-250.1581
2003-07-240.1587
2003-07-230.1573
2003-07-220.1604
2003-07-210.1573
2003-07-200.1567
2003-07-190.1567
2003-07-180.1567
2003-07-170.1599
2003-07-160.1604
2003-07-150.1593
2003-07-140.1581
2003-07-130.1569
2003-07-120.1569
2003-07-110.1569
2003-07-100.1575
2003-07-090.1581
2003-07-080.1575
2003-07-070.1588
2003-07-060.1575
2003-07-050.1575
2003-07-040.1575
2003-07-030.1583
2003-07-020.1577
2003-07-010.1552
2003-06-300.1569
2003-06-290.1569
2003-06-280.1569
2003-06-270.1569
2003-06-260.1588
2003-06-250.1594
2003-06-240.16
2003-06-230.1566
2003-06-220.1566
2003-06-210.1566
2003-06-200.1566
2003-06-190.1566
2003-06-180.1585
2003-06-170.1573
2003-06-160.1603
2003-06-150.1585
2003-06-140.1585
2003-06-130.1585
2003-06-120.1625
2003-06-110.1596
2003-06-100.159
2003-06-090.1596
2003-06-080.1579
2003-06-070.1579
2003-06-060.1579
2003-06-050.1536
2003-06-040.1614
2003-06-030.1614
2003-06-020.1649
2003-06-010.1661
2003-05-310.1661
2003-05-300.1661
2003-05-290.1672
2003-05-280.1672
2003-05-270.1661
2003-05-260.1671
2003-05-250.169
2003-05-240.169
2003-05-230.169
2003-05-220.1655
2003-05-210.1684
2003-05-200.1684
2003-05-190.1667
2003-05-180.1697
2003-05-170.1697
2003-05-160.1697
2003-05-150.1679
2003-05-140.1679
2003-05-130.1679
2003-05-120.1685
2003-05-110.1685
2003-05-100.1685
2003-05-090.1685
2003-05-080.1667
2003-05-070.1691
2003-05-060.1679
2003-05-050.1679
2003-05-040.1679
2003-05-030.1679
2003-05-020.1679
2003-05-010.1648
2003-04-300.1667
2003-04-290.1679
2003-04-280.1673
2003-04-270.1673
2003-04-260.1673
2003-04-250.1673
2003-04-240.1685
2003-04-230.1685
2003-04-220.166
2003-04-210.163
2003-04-200.1671
2003-04-190.1671
2003-04-180.1671
2003-04-170.1654
2003-04-160.1673
2003-04-150.1679
2003-04-140.1679
2003-04-130.1673
2003-04-120.1673
2003-04-110.1673
2003-04-100.1679
2003-04-090.1692
2003-04-080.1699
2003-04-070.1692
2003-04-060.1686
2003-04-050.1686
2003-04-040.1686
2003-04-030.1679
2003-04-020.166
2003-04-010.1667
2003-03-310.1692
2003-03-300.1686
2003-03-290.1686
2003-03-280.1686
2003-03-270.1673
2003-03-260.1686
2003-03-250.1693
2003-03-240.1713
2003-03-230.17
2003-03-220.17
2003-03-210.17
2003-03-200.1706
2003-03-190.1686
2003-03-180.1686
2003-03-170.1705
2003-03-160.1699
2003-03-150.1699
2003-03-140.1699
2003-03-130.1711
2003-03-120.1705
2003-03-110.1705
2003-03-100.1711
2003-03-090.1718
2003-03-080.1718
2003-03-070.1718
2003-03-060.1718
2003-03-050.1692
2003-03-040.1692
2003-03-030.1705
2003-03-020.1712
2003-03-010.1712
2003-02-280.1712
2003-02-270.1712
2003-02-260.1719
2003-02-250.1719
2003-02-240.1725
2003-02-230.1712
2003-02-220.1712
2003-02-210.1712
2003-02-200.1719
2003-02-190.1732
2003-02-180.1725
2003-02-170.1709
2003-02-160.1712
2003-02-150.1712
2003-02-140.1712
2003-02-130.1725
2003-02-120.1725
2003-02-110.1725
2003-02-100.1699
2003-02-090.1699
2003-02-080.1699
2003-02-070.1699
2003-02-060.1705
2003-02-050.1724
2003-02-040.1705
2003-02-030.1705
2003-02-020.1699
2003-02-010.1699
2003-01-310.1699
2003-01-300.1692
2003-01-290.1744
2003-01-280.1705
2003-01-270.1719
2003-01-260.1725
2003-01-250.1725
2003-01-240.1725
2003-01-230.1706
2003-01-220.1667
2003-01-210.1673
2003-01-200.1654
2003-01-190.1634
2003-01-180.1634
2003-01-170.1634
2003-01-160.1765
2003-01-150.1779
2003-01-140.1772
2003-01-130.1765
2003-01-120.1779
2003-01-110.1779
2003-01-100.1779
2003-01-090.1772
2003-01-080.1739
2003-01-070.1732
2003-01-060.1746
2003-01-050.1753
2003-01-040.1753
2003-01-030.1753
2003-01-020.1779
2003-01-010.1765
2002-12-310.1746
2002-12-300.176
2002-12-290.1774
2002-12-280.1774
2002-12-270.1774
2002-12-260.1789
2002-12-250.1777
2002-12-240.1796
2002-12-230.1748
2002-12-220.1789
2002-12-210.1789
2002-12-200.1789
2002-12-190.1796
2002-12-180.1818
2002-12-170.1748
2002-12-160.1755
2002-12-150.1755
2002-12-140.1755
2002-12-130.1755
2002-12-120.1784
2002-12-110.1784
2002-12-100.1777
2002-12-090.1777
2002-12-080.1792
2002-12-070.1792
2002-12-060.1792
2002-12-050.1757
2002-12-040.1765
2002-12-030.1765
2002-12-020.1772
2002-12-010.1772
2002-11-300.1772
2002-11-290.1772
2002-11-280.1764
2002-11-270.1765
2002-11-260.1765
2002-11-250.1743
2002-11-240.1743
2002-11-230.1743
2002-11-220.1743
2002-11-210.1736
2002-11-200.1736
2002-11-190.1777
2002-11-180.1777
2002-11-170.1743
2002-11-160.1743
2002-11-150.1743
2002-11-140.1743
2002-11-130.1728
2002-11-120.1707
2002-11-110.1748
2002-11-100.1755
2002-11-090.1755
2002-11-080.1755
2002-11-070.1728
2002-11-060.1736
2002-11-050.1701
2002-11-040.1701
2002-11-030.1715
2002-11-020.1715
2002-11-010.1715
2002-10-310.173
2002-10-300.1737
2002-10-290.173
2002-10-280.1702
2002-10-270.1702
2002-10-260.1702
2002-10-250.1702
2002-10-240.1702
2002-10-230.1695
2002-10-220.1702
2002-10-210.1724
2002-10-200.1724
2002-10-190.1724
2002-10-180.1724
2002-10-170.1717
2002-10-160.1709
2002-10-150.1702
2002-10-140.1702
2002-10-130.1709
2002-10-120.1709
2002-10-110.1709
2002-10-100.1702
2002-10-090.1717
2002-10-080.1702
2002-10-070.1717
2002-10-060.1745
2002-10-050.1745
2002-10-040.1745
2002-10-030.1745
2002-10-020.1695
2002-10-010.1737
2002-09-300.1717
2002-09-290.1717
2002-09-280.1717
2002-09-270.1717
2002-09-260.1717
2002-09-250.1724
2002-09-240.1747
2002-09-230.1754
2002-09-220.1798
2002-09-210.1798
2002-09-200.1798
2002-09-190.1778
2002-09-180.1786
2002-09-170.1786
2002-09-160.1778
2002-09-150.1754
2002-09-140.1754
2002-09-130.1754
2002-09-120.177
2002-09-110.177
2002-09-100.1762
2002-09-090.1762
2002-09-080.179
2002-09-070.179
2002-09-060.179
2002-09-050.1747
2002-09-040.1775
2002-09-030.177
2002-09-020.1774
2002-09-010.177
2002-08-310.177
2002-08-300.177
2002-08-290.1778
2002-08-280.1778
2002-08-270.1794
2002-08-260.1794
2002-08-250.1802
2002-08-240.1802
2002-08-230.1802
2002-08-220.1794
2002-08-210.1786
2002-08-200.1786
2002-08-190.1778
2002-08-180.1786
2002-08-170.1786
2002-08-160.1786
2002-08-150.181
2002-08-140.1794
2002-08-130.181
2002-08-120.181
2002-08-110.181
2002-08-100.181
2002-08-090.181
2002-08-080.1818
2002-08-070.1826
2002-08-060.181
2002-08-050.1802
2002-08-040.1794
2002-08-030.1794
2002-08-020.1794
2002-08-010.181
2002-07-310.1802
2002-07-300.1818
2002-07-290.1802
2002-07-280.1786
2002-07-270.1786
2002-07-260.1786
2002-07-250.1847
2002-07-240.181
2002-07-230.1822
2002-07-220.1806
2002-07-210.1814
2002-07-200.1814
2002-07-190.1814
2002-07-180.1822
2002-07-170.1806
2002-07-160.1822
2002-07-150.1794
2002-07-140.1802
2002-07-130.1802
2002-07-120.1802
2002-07-110.1757
2002-07-100.1741
2002-07-090.1757
2002-07-080.1781
2002-07-070.1781
2002-07-060.1781
2002-07-050.1781
2002-07-040.1798
2002-07-030.1786
2002-07-020.1822
2002-07-010.1822
2002-06-300.181
2002-06-290.181
2002-06-280.181
2002-06-270.181
2002-06-260.181
2002-06-250.1826
2002-06-240.1826
2002-06-230.1905
2002-06-220.1905
2002-06-210.1905
2002-06-200.1806
2002-06-190.1814
2002-06-180.184
2002-06-170.184
2002-06-160.184
2002-06-150.184
2002-06-140.184
2002-06-130.184
2002-06-120.1831
2002-06-110.184
2002-06-100.184
2002-06-090.1831
2002-06-080.1831
2002-06-070.1831
2002-06-060.184
2002-06-050.1814
2002-06-040.1806
2002-06-030.1776
2002-06-020.1814
2002-06-010.1814
2002-05-310.1814
2002-05-300.1776
2002-05-290.1792
2002-05-280.1801
2002-05-270.181
2002-05-260.181
2002-05-250.181
2002-05-240.181
2002-05-230.1801
2002-05-220.1801
2002-05-210.1737
2002-05-200.1737
2002-05-190.1784
2002-05-180.1784
2002-05-170.1784
2002-05-160.1729
2002-05-150.1745
2002-05-140.1721
2002-05-130.1721
2002-05-120.1729
2002-05-110.1729
2002-05-100.1729
2002-05-090.1729
2002-05-080.1751
2002-05-070.1743
2002-05-060.1705
2002-05-050.1721
2002-05-040.1721
2002-05-030.1721
2002-05-020.1721
2002-05-010.1729
2002-04-300.1729
2002-04-290.1721
2002-04-280.1729
2002-04-270.1729
2002-04-260.1729
2002-04-250.1737
2002-04-240.1737
2002-04-230.1729
2002-04-220.1729
2002-04-210.1729
2002-04-200.1729
2002-04-190.1729
2002-04-180.1729
2002-04-170.1698
2002-04-160.1698
2002-04-150.1698
2002-04-140.1737
2002-04-130.1737
2002-04-120.1737
2002-04-110.1698
2002-04-100.1698
2002-04-090.1714
2002-04-080.1706
2002-04-070.1714
2002-04-060.1714
2002-04-050.1714
2002-04-040.1706
2002-04-030.1714
2002-04-020.1706
2002-04-010.1722
2002-03-310.1714
2002-03-300.1714
2002-03-290.1714
2002-03-280.1722
2002-03-270.1714
2002-03-260.1714
2002-03-250.1714
2002-03-240.1706
2002-03-230.1706
2002-03-220.1706
2002-03-210.1706
2002-03-200.1714
2002-03-190.1714
2002-03-180.1722
2002-03-170.1714
2002-03-160.1714
2002-03-150.1714
2002-03-140.1731
2002-03-130.1731
2002-03-120.1731
2002-03-110.1739
2002-03-100.1722
2002-03-090.1722
2002-03-080.1722
2002-03-070.1731
2002-03-060.1731
2002-03-050.1731
2002-03-040.1691
2002-03-030.1683
2002-03-020.1683
2002-03-010.1683
2002-02-280.1691
2002-02-270.1699
2002-02-260.1739
2002-02-250.1722
2002-02-240.1739
2002-02-230.1739
2002-02-220.1739
2002-02-210.1748
2002-02-200.1731
2002-02-190.1739
2002-02-180.1754
2002-02-170.1739
2002-02-160.1739
2002-02-150.1739
2002-02-140.1756
2002-02-130.2136
2002-02-120.2136
2002-02-110.1748
2002-02-100.1748
2002-02-090.1748
2002-02-080.1748
2002-02-070.1765
2002-02-060.1765
2002-02-050.1756
2002-02-040.1724
2002-02-030.1733
2002-02-020.1733
2002-02-010.1733
2002-01-310.1724
2002-01-300.1756
2002-01-290.1716
2002-01-280.1707
2002-01-270.1739
2002-01-260.1739
2002-01-250.1739
2002-01-240.1739
2002-01-230.1714
2002-01-220.1722
2002-01-210.1741
2002-01-200.1731
2002-01-190.1731
2002-01-180.1731
2002-01-170.1731
2002-01-160.1739
2002-01-150.1762
2002-01-140.1714
2002-01-130.177
2002-01-120.177
2002-01-110.177
2002-01-100.177
2002-01-090.177
2002-01-080.1779
2002-01-070.177
2002-01-060.1762
2002-01-050.1762
2002-01-040.1762
2002-01-030.1754
2002-01-020.1731
2002-01-010.1748
2001-12-310.1739
2001-12-300.1748
2001-12-290.1748
2001-12-280.1748
2001-12-270.1748
2001-12-260.1765
2001-12-250.1737
2001-12-240.1748
2001-12-230.1739
2001-12-220.1739
2001-12-210.1739
2001-12-200.1779
2001-12-190.1779
2001-12-180.1754
2001-12-170.1754
2001-12-160.1739
2001-12-150.1739
2001-12-140.1739
2001-12-130.1731
2001-12-120.1748
2001-12-110.1748
2001-12-100.1748
2001-12-090.1739
2001-12-080.1739
2001-12-070.1739
2001-12-060.1748
2001-12-050.1748
2001-12-040.1748
2001-12-030.1756
2001-12-020.1707
2001-12-010.1707
2001-11-300.1707
2001-11-290.1756
2001-11-280.1716
2001-11-270.1716
2001-11-260.1724
2001-11-250.1716
2001-11-240.1716
2001-11-230.1716
2001-11-220.1714
2001-11-210.1699
2001-11-200.1707
2001-11-190.1699
2001-11-180.1699
2001-11-170.1699
2001-11-160.1699
2001-11-150.1691
2001-11-140.1699
2001-11-130.1731
2001-11-120.1722

forex