Rupiah<=>Forint. Historique des cours. Mis à jour quotidiennement.
| date | IDR/HUF |
|---|---|
| 2012-02-18 | 0.0244 |
| 2012-02-17 | 0.0245 |
| 2012-02-16 | 0.025 |
| 2012-02-15 | 0.0245 |
| 2012-02-14 | 0.0245 |
| 2012-02-13 | 0.0246 |
| 2012-02-12 | 0.0245 |
| 2012-02-11 | 0.0245 |
| 2012-02-10 | 0.0245 |
| 2012-02-09 | 0.0248 |
| 2012-02-08 | 0.0245 |
| 2012-02-07 | 0.0248 |
| 2012-02-06 | 0.0247 |
| 2012-02-05 | 0.0246 |
| 2012-02-04 | 0.0246 |
| 2012-02-03 | 0.0247 |
| 2012-02-02 | 0.0247 |
| 2012-02-01 | 0.0251 |
| 2012-01-31 | 0.0248 |
| 2012-01-30 | 0.0248 |
| 2012-01-29 | 0.025 |
| 2012-01-28 | 0.025 |
| 2012-01-27 | 0.0251 |
| 2012-01-26 | 0.0254 |
| 2012-01-25 | 0.0255 |
| 2012-01-24 | 0.0258 |
| 2012-01-23 | 0.0263 |
| 2012-01-22 | 0.0264 |
| 2012-01-21 | 0.0264 |
| 2012-01-20 | 0.0262 |
| 2012-01-19 | 0.0264 |
| 2012-01-18 | 0.0264 |
| 2012-01-17 | 0.0266 |
| 2012-01-16 | 0.0266 |
| 2012-01-15 | 0.0263 |
| 2012-01-14 | 0.0263 |
| 2012-01-13 | 0.0262 |
| 2012-01-12 | 0.0267 |
| 2012-01-11 | 0.0266 |
| 2012-01-10 | 0.027 |
| 2012-01-09 | 0.0271 |
| 2012-01-08 | 0.0274 |
| 2012-01-07 | 0.0274 |
| 2012-01-06 | 0.0272 |
| 2012-01-05 | 0.0271 |
| 2012-01-04 | 0.0266 |
| 2012-01-03 | 0.0267 |
| 2012-01-02 | 0.0268 |
| 2012-01-01 | 0.0265 |
| 2011-12-31 | 0.0265 |
| 2011-12-30 | 0.0264 |
| 2011-12-29 | 0.0265 |
| 2011-12-28 | 0.0255 |
| 2011-12-27 | 0.026 |
| 2011-12-26 | 0.026 |
| 2011-12-25 | 0.026 |
| 2011-12-24 | 0.026 |
| 2011-12-23 | 0.026 |
| 2011-12-22 | 0.026 |
| 2011-12-21 | 0.0252 |
| 2011-12-20 | 0.0256 |
| 2011-12-19 | 0.0258 |
| 2011-12-18 | 0.0255 |
| 2011-12-17 | 0.0255 |
| 2011-12-16 | 0.0256 |
| 2011-12-15 | 0.0257 |
| 2011-12-14 | 0.0258 |
| 2011-12-13 | 0.0257 |
| 2011-12-12 | 0.025 |
| 2011-12-11 | 0.0254 |
| 2011-12-10 | 0.0254 |
| 2011-12-09 | 0.0254 |
| 2011-12-08 | 0.0248 |
| 2011-12-07 | 0.0248 |
| 2011-12-06 | 0.0248 |
| 2011-12-05 | 0.0251 |
| 2011-12-04 | 0.0248 |
| 2011-12-03 | 0.0248 |
| 2011-12-02 | 0.0249 |
| 2011-12-01 | 0.0248 |
| 2011-11-30 | 0.0253 |
| 2011-11-29 | 0.0255 |
| 2011-11-28 | 0.026 |
| 2011-11-27 | 0.0253 |
| 2011-11-26 | 0.0253 |
| 2011-11-25 | 0.0262 |
| 2011-11-24 | 0.0255 |
| 2011-11-23 | 0.025 |
| 2011-11-22 | 0.025 |
| 2011-11-21 | 0.0248 |
| 2011-11-20 | 0.0252 |
| 2011-11-19 | 0.0252 |
| 2011-11-18 | 0.0254 |
| 2011-11-17 | 0.026 |
| 2011-11-16 | 0.0259 |
| 2011-11-15 | 0.0259 |
| 2011-11-14 | 0.0253 |
| 2011-11-13 | 0.0254 |
| 2011-11-12 | 0.0254 |
| 2011-11-11 | 0.0256 |
| 2011-11-10 | 0.0258 |
| 2011-11-09 | 0.0249 |
| 2011-11-08 | 0.025 |
| 2011-11-07 | 0.0248 |
| 2011-11-06 | 0.0245 |
| 2011-11-05 | 0.0245 |
| 2011-11-04 | 0.0245 |
| 2011-11-03 | 0.0251 |
| 2011-11-02 | 0.0252 |
| 2011-11-01 | 0.0248 |
| 2011-10-31 | 0.0245 |
| 2011-10-30 | 0.024 |
| 2011-10-29 | 0.024 |
| 2011-10-28 | 0.0237 |
| 2011-10-27 | 0.0243 |
| 2011-10-26 | 0.0242 |
| 2011-10-25 | 0.024 |
| 2011-10-24 | 0.0243 |
| 2011-10-23 | 0.0246 |
| 2011-10-22 | 0.0246 |
| 2011-10-21 | 0.0246 |
| 2011-10-20 | 0.0245 |
| 2011-10-19 | 0.0244 |
| 2011-10-18 | 0.0244 |
| 2011-10-17 | 0.0239 |
| 2011-10-16 | 0.0237 |
| 2011-10-15 | 0.0237 |
| 2011-10-14 | 0.0239 |
| 2011-10-13 | 0.0236 |
| 2011-10-12 | 0.0241 |
| 2011-10-11 | 0.0241 |
| 2011-10-10 | 0.0246 |
| 2011-10-09 | 0.0247 |
| 2011-10-08 | 0.0247 |
| 2011-10-07 | 0.0248 |
| 2011-10-06 | 0.025 |
| 2011-10-05 | 0.0249 |
| 2011-10-04 | 0.0246 |
| 2011-10-03 | 0.0239 |
| 2011-10-02 | 0.0244 |
| 2011-10-01 | 0.0244 |
| 2011-09-30 | 0.0239 |
| 2011-09-29 | 0.0234 |
| 2011-09-28 | 0.0234 |
| 2011-09-27 | 0.024 |
| 2011-09-26 | 0.0244 |
| 2011-09-25 | 0.0244 |
| 2011-09-24 | 0.0244 |
| 2011-09-23 | 0.0239 |
| 2011-09-22 | 0.0229 |
| 2011-09-21 | 0.0233 |
| 2011-09-20 | 0.0232 |
| 2011-09-19 | 0.0242 |
| 2011-09-18 | 0.0237 |
| 2011-09-17 | 0.0237 |
| 2011-09-16 | 0.0233 |
| 2011-09-15 | 0.0235 |
| 2011-09-14 | 0.0239 |
| 2011-09-13 | 0.0241 |
| 2011-09-12 | 0.0241 |
| 2011-09-11 | 0.0235 |
| 2011-09-10 | 0.0235 |
| 2011-09-09 | 0.0235 |
| 2011-09-08 | 0.023 |
| 2011-09-07 | 0.0229 |
| 2011-09-06 | 0.023 |
| 2011-09-05 | 0.023 |
| 2011-09-04 | 0.0226 |
| 2011-09-03 | 0.0226 |
| 2011-09-02 | 0.0226 |
| 2011-09-01 | 0.0223 |
| 2011-08-31 | 0.022 |
| 2011-08-30 | 0.022 |
| 2011-08-29 | 0.022 |
| 2011-08-28 | 0.022 |
| 2011-08-27 | 0.022 |
| 2011-08-26 | 0.022 |
| 2011-08-25 | 0.022 |
| 2011-08-24 | 0.0222 |
| 2011-08-23 | 0.0221 |
| 2011-08-22 | 0.0221 |
| 2011-08-21 | 0.0223 |
| 2011-08-20 | 0.0223 |
| 2011-08-19 | 0.0222 |
| 2011-08-18 | 0.0223 |
| 2011-08-17 | 0.0219 |
| 2011-08-16 | 0.0219 |
| 2011-08-15 | 0.022 |
| 2011-08-14 | 0.0225 |
| 2011-08-13 | 0.0225 |
| 2011-08-12 | 0.0226 |
| 2011-08-11 | 0.0223 |
| 2011-08-10 | 0.0226 |
| 2011-08-09 | 0.0222 |
| 2011-08-08 | 0.0225 |
| 2011-08-07 | 0.0227 |
| 2011-08-06 | 0.0227 |
| 2011-08-05 | 0.0226 |
| 2011-08-04 | 0.0225 |
| 2011-08-03 | 0.0227 |
| 2011-08-02 | 0.0224 |
| 2011-08-01 | 0.022 |
| 2011-07-31 | 0.0222 |
| 2011-07-30 | 0.0222 |
| 2011-07-29 | 0.0221 |
| 2011-07-28 | 0.022 |
| 2011-07-27 | 0.0218 |
| 2011-07-26 | 0.0218 |
| 2011-07-25 | 0.0219 |
| 2011-07-24 | 0.0217 |
| 2011-07-23 | 0.0217 |
| 2011-07-22 | 0.0219 |
| 2011-07-21 | 0.022 |
| 2011-07-20 | 3254807.8671 |
| 2011-07-19 | 0.0225 |
| 2011-07-18 | 0.0227 |
| 2011-07-17 | 0.0222 |
| 2011-07-16 | 0.0224 |
| 2011-07-15 | 0.0223 |
| 2011-07-14 | 0.0223 |
| 2011-07-13 | 0.0223 |
| 2011-07-12 | 0.0224 |
| 2011-07-11 | 0.0221 |
| 2011-07-10 | 0.0217 |
| 2011-07-09 | 0.0217 |
| 2011-07-08 | 0.0216 |
| 2011-07-07 | 0.0214 |
| 2011-07-06 | 0.0215 |
| 2011-07-05 | 0.0214 |
| 2011-07-04 | 0.0212 |
| 2011-07-03 | 0.0214 |
| 2011-07-02 | 0.0214 |
| 2011-07-01 | 0.0213 |
| 2011-06-30 | 0.0214 |
| 2011-06-29 | 0.0214 |
| 2011-06-28 | 0.0218 |
| 2011-06-27 | 0.022 |
| 2011-06-26 | 0.022 |
| 2011-06-25 | 0.022 |
| 2011-06-24 | 0.022 |
| 2011-06-23 | 0.0218 |
| 2011-06-22 | 0.0216 |
| 2011-06-21 | 0.0217 |
| 2011-06-20 | 0.0218 |
| 2011-06-19 | 0.0218 |
| 2011-06-18 | 0.0218 |
| 2011-06-17 | 0.0219 |
| 2011-06-16 | 0.0221 |
| 2011-06-15 | 0.0216 |
| 2011-06-14 | 0.0215 |
| 2011-06-13 | 0.0216 |
| 2011-06-12 | 0.0216 |
| 2011-06-11 | 0.0216 |
| 2011-06-10 | 0.0215 |
| 2011-06-09 | 0.0212 |
| 2011-06-08 | 0.0213 |
| 2011-06-07 | 0.0213 |
| 2011-06-06 | 0.0213 |
| 2011-06-05 | 0.0213 |
| 2011-06-04 | 0.0213 |
| 2011-06-03 | 0.0213 |
| 2011-06-02 | 0.0216 |
| 2011-06-01 | 0.0216 |
| 2011-05-31 | 0.0217 |
| 2011-05-30 | 0.0219 |
| 2011-05-29 | 0.0219 |
| 2011-05-28 | 0.0219 |
| 2011-05-27 | 0.022 |
| 2011-05-26 | 0.0222 |
| 2011-05-25 | 0.0224 |
| 2011-05-24 | 0.0224 |
| 2011-05-23 | 0.0224 |
| 2011-05-22 | 0.0222 |
| 2011-05-21 | 0.0222 |
| 2011-05-20 | 0.022 |
| 2011-05-19 | 0.0219 |
| 2011-05-18 | 0.022 |
| 2011-05-17 | 0.022 |
| 2011-05-16 | 0.0221 |
| 2011-05-15 | 0.022 |
| 2011-05-14 | 0.022 |
| 2011-05-13 | 0.0221 |
| 2011-05-12 | 0.0219 |
| 2011-05-11 | 0.0216 |
| 2011-05-10 | 0.0215 |
| 2011-05-09 | 0.0215 |
| 2011-05-08 | 0.0214 |
| 2011-05-07 | 0.0214 |
| 2011-05-06 | 0.0211 |
| 2011-05-05 | 0.0209 |
| 2011-05-04 | 0.021 |
| 2011-05-03 | 0.021 |
| 2011-05-02 | 0.0208 |
| 2011-05-01 | 0.0208 |
| 2011-04-30 | 0.0208 |
| 2011-04-29 | 0.0207 |
| 2011-04-28 | 0.0207 |
| 2011-04-27 | 0.0208 |
| 2011-04-26 | 0.021 |
| 2011-04-25 | 0.0211 |
| 2011-04-24 | 0.021 |
| 2011-04-23 | 0.021 |
| 2011-04-22 | 0.0211 |
| 2011-04-21 | 0.021 |
| 2011-04-20 | 0.0212 |
| 2011-04-19 | 0.0215 |
| 2011-04-18 | 0.0215 |
| 2011-04-17 | 0.0214 |
| 2011-04-16 | 0.0214 |
| 2011-04-15 | 0.0213 |
| 2011-04-14 | 0.0213 |
| 2011-04-13 | 0.0212 |
| 2011-04-12 | 0.0213 |
| 2011-04-11 | 0.0212 |
| 2011-04-10 | 0.0211 |
| 2011-04-09 | 0.0211 |
| 2011-04-08 | 0.0212 |
| 2011-04-07 | 0.0213 |
| 2011-04-06 | 0.0213 |
| 2011-04-05 | 0.0214 |
| 2011-04-04 | 0.0214 |
| 2011-04-03 | 0.0215 |
| 2011-04-02 | 0.0215 |
| 2011-04-01 | 0.0215 |
| 2011-03-31 | 0.0216 |
| 2011-03-30 | 0.0217 |
| 2011-03-29 | 0.0218 |
| 2011-03-28 | 0.0218 |
| 2011-03-27 | 0.0217 |
| 2011-03-26 | 0.0217 |
| 2011-03-25 | 0.0216 |
| 2011-03-24 | 0.0217 |
| 2011-03-23 | 0.0218 |
| 2011-03-22 | 0.0218 |
| 2011-03-21 | 0.0219 |
| 2011-03-20 | 0.022 |
| 2011-03-19 | 0.022 |
| 2011-03-18 | 0.022 |
| 2011-03-17 | 0.0223 |
| 2011-03-16 | 0.0223 |
| 2011-03-15 | 0.0223 |
| 2011-03-14 | 0.0222 |
| 2011-03-13 | 0.0225 |
| 2011-03-12 | 0.0225 |
| 2011-03-11 | 0.0224 |
| 2011-03-10 | 0.0224 |
| 2011-03-09 | 0.0223 |
| 2011-03-08 | 0.0222 |
| 2011-03-07 | 0.0221 |
| 2011-03-06 | 0.0221 |
| 2011-03-05 | 0.0221 |
| 2011-03-04 | 0.0221 |
| 2011-03-03 | 0.0223 |
| 2011-03-02 | 0.0224 |
| 2011-03-01 | 0.0224 |
| 2011-02-28 | 0.0223 |
| 2011-02-27 | 0.0224 |
| 2011-02-26 | 0.0224 |
| 2011-02-25 | 0.0223 |
| 2011-02-24 | 0.0224 |
| 2011-02-23 | 0.0226 |
| 2011-02-22 | 0.0226 |
| 2011-02-21 | 0.0224 |
| 2011-02-20 | 0.0223 |
| 2011-02-19 | 0.0223 |
| 2011-02-18 | 0.0224 |
| 2011-02-17 | 0.0223 |
| 2011-02-16 | 0.0224 |
| 2011-02-15 | 0.0225 |
| 2011-02-14 | 0.0225 |
| 2011-02-13 | 0.0224 |
| 2011-02-12 | 0.0224 |
| 2011-02-11 | 0.0223 |
| 2011-02-10 | 0.0223 |
| 2011-02-09 | 0.0223 |
| 2011-02-08 | 0.0222 |
| 2011-02-07 | 0.022 |
| 2011-02-06 | 0.0221 |
| 2011-02-05 | 0.022 |
| 2011-02-04 | 0.0218 |
| 2011-02-03 | 0.0216 |
| 2011-02-02 | 0.0215 |
| 2011-02-01 | 0.0218 |
| 2011-01-31 | 0.0221 |
| 2011-01-30 | 0.0219 |
| 2011-01-29 | 0.0219 |
| 2011-01-28 | 0.022 |
| 2011-01-27 | 0.0219 |
| 2011-01-26 | 0.0222 |
| 2011-01-25 | 0.0223 |
| 2011-01-24 | 0.0223 |
| 2011-01-23 | 0.0223 |
| 2011-01-22 | 0.0223 |
| 2011-01-21 | 0.0223 |
| 2011-01-20 | 0.0226 |
| 2011-01-19 | 0.0224 |
| 2011-01-18 | 0.0226 |
| 2011-01-17 | 0.0226 |
| 2011-01-16 | 0.0229 |
| 2011-01-15 | 0.0229 |
| 2011-01-14 | 0.0228 |
| 2011-01-13 | 0.0231 |
| 2011-01-12 | 0.0234 |
| 2011-01-11 | 0.0236 |
| 2011-01-10 | 0.0239 |
| 2011-01-09 | 0.0236 |
| 2011-01-08 | 0.0236 |
| 2011-01-07 | 0.0237 |
| 2011-01-06 | 0.0234 |
| 2011-01-05 | 0.0231 |
| 2011-01-04 | 0.0229 |
| 2011-01-03 | 0.0233 |
| 2011-01-02 | 0.0231 |
| 2011-01-01 | 0.0231 |
| 2010-12-31 | 0.0233 |
| 2010-12-30 | 0.0235 |
| 2010-12-29 | 0.0236 |
| 2010-12-28 | 0.0233 |
| 2010-12-27 | 0.0235 |
| 2010-12-26 | 0.0234 |
| 2010-12-25 | 0.0234 |
| 2010-12-24 | 0.0235 |
| 2010-12-23 | 0.0234 |
| 2010-12-22 | 0.0232 |
| 2010-12-21 | 0.0232 |
| 2010-12-20 | 0.0232 |
| 2010-12-19 | 0.0228 |
| 2010-12-18 | 0.0228 |
| 2010-12-17 | 0.0227 |
| 2010-12-16 | 0.0229 |
| 2010-12-15 | 0.0228 |
| 2010-12-14 | 0.0228 |
| 2010-12-13 | 0.0233 |
| 2010-12-12 | 0.0232 |
| 2010-12-11 | 0.0232 |
| 2010-12-10 | 0.0233 |
| 2010-12-09 | 0.0231 |
| 2010-12-08 | 0.0233 |
| 2010-12-07 | 0.0232 |
| 2010-12-06 | 0.0232 |
| 2010-12-05 | 0.0232 |
| 2010-12-04 | 0.0232 |
| 2010-12-03 | 0.0232 |
| 2010-12-02 | 0.0234 |
| 2010-12-01 | 0.0238 |
| 2010-11-30 | 0.0237 |
| 2010-11-29 | 0.0237 |
| 2010-11-28 | 0.0235 |
| 2010-11-27 | 0.0235 |
| 2010-11-26 | 0.0234 |
| 2010-11-25 | 0.0232 |
| 2010-11-24 | 0.0226 |
| 2010-11-23 | 0.0226 |
| 2010-11-22 | 0.0224 |
| 2010-11-21 | 0.0223 |
| 2010-11-20 | 0.0223 |
| 2010-11-19 | 0.0224 |
| 2010-11-18 | 0.0225 |
| 2010-11-17 | 0.0227 |
| 2010-11-16 | 0.0227 |
| 2010-11-15 | 0.0226 |
| 2010-11-14 | 0.0224 |
| 2010-11-13 | 0.0224 |
| 2010-11-12 | 0.0228 |
| 2010-11-11 | 0.0225 |
| 2010-11-10 | 0.0224 |
| 2010-11-09 | 0.0221 |
| 2010-11-08 | 0.0221 |
| 2010-11-07 | 0.0218 |
| 2010-11-06 | 0.0218 |
| 2010-11-05 | 0.0217 |
| 2010-11-04 | 0.0217 |
| 2010-11-03 | 0.0217 |
| 2010-11-02 | 0.0218 |
| 2010-11-01 | 0.0216 |
| 2010-10-31 | 0.0219 |
| 2010-10-30 | 0.0219 |
| 2010-10-29 | 0.0218 |
| 2010-10-28 | 0.0221 |
| 2010-10-27 | 0.0222 |
| 2010-10-26 | 0.0221 |
| 2010-10-25 | 0.0218 |
| 2010-10-24 | 0.0221 |
| 2010-10-23 | 0.0221 |
| 2010-10-22 | 0.0221 |
| 2010-10-21 | 0.0221 |
| 2010-10-20 | 0.0224 |
| 2010-10-19 | 0.0223 |
| 2010-10-18 | 0.0223 |
| 2010-10-17 | 0.0218 |
| 2010-10-16 | 0.0218 |
| 2010-10-15 | 0.0219 |
| 2010-10-14 | 0.0218 |
| 2010-10-13 | 0.0218 |
| 2010-10-12 | 0.0221 |
| 2010-10-11 | 0.0219 |
| 2010-10-10 | 0.0222 |
| 2010-10-09 | 0.0222 |
| 2010-10-08 | 0.0221 |
| 2010-10-07 | 0.022 |
| 2010-10-06 | 0.0219 |
| 2010-10-05 | 0.022 |
| 2010-10-04 | 0.0223 |
| 2010-10-03 | 0.0225 |
| 2010-10-02 | 0.0225 |
| 2010-10-01 | 0.0225 |
| 2010-09-30 | 0.0227 |
| 2010-09-29 | 0.0232 |
| 2010-09-28 | 0.0232 |
| 2010-09-27 | 0.0232 |
| 2010-09-26 | 0.0235 |
| 2010-09-25 | 0.0235 |
| 2010-09-24 | 0.0232 |
| 2010-09-23 | 0.0234 |
| 2010-09-22 | 0.0236 |
| 2010-09-21 | 0.0238 |
| 2010-09-20 | 0.0239 |
| 2010-09-19 | 0.0241 |
| 2010-09-18 | 0.0241 |
| 2010-09-17 | 0.0241 |
| 2010-09-16 | 0.0242 |
| 2010-09-15 | 0.0244 |
| 2010-09-14 | 0.0245 |
| 2010-09-13 | 0.0248 |
| 2010-09-12 | 0.0249 |
| 2010-09-11 | 0.0249 |
| 2010-09-10 | 0.0249 |
| 2010-09-09 | 0.0249 |
| 2010-09-08 | 0.0251 |
| 2010-09-07 | 0.0204 |
| 2010-09-06 | 0.0246 |
| 2010-09-05 | 0.0246 |
| 2010-09-04 | 0.0246 |
| 2010-09-03 | 0.0245 |
| 2010-09-02 | 0.0246 |
| 2010-09-01 | 0.0247 |
| 2010-08-31 | 0.025 |
| 2010-08-30 | 0.0248 |
| 2010-08-29 | 0.0248 |
| 2010-08-28 | 0.0248 |
| 2010-08-27 | 0.0247 |
| 2010-08-26 | 0.0249 |
| 2010-08-25 | 0.0249 |
| 2010-08-24 | 0.0248 |
| 2010-08-23 | 0.0248 |
| 2010-08-22 | 0.0245 |
| 2010-08-21 | 0.0245 |
| 2010-08-20 | 0.0244 |
| 2010-08-19 | 0.0241 |
| 2010-08-18 | 0.024 |
| 2010-08-17 | 0.0241 |
| 2010-08-16 | 0.0243 |
| 2010-08-15 | 0.0245 |
| 2010-08-14 | 0.0245 |
| 2010-08-13 | 0.0244 |
| 2010-08-12 | 0.0243 |
| 2010-08-11 | 0.024 |
| 2010-08-10 | 0.0237 |
| 2010-08-09 | 0.0235 |
| 2010-08-08 | 0.0236 |
| 2010-08-07 | 0.0236 |
| 2010-08-06 | 0.0236 |
| 2010-08-05 | 0.0237 |
| 2010-08-04 | 0.0237 |
| 2010-08-03 | 0.0238 |
| 2010-08-02 | 0.024 |
| 2010-08-01 | 0.0245 |
| 2010-07-31 | 0.0245 |
| 2010-07-30 | 0.0244 |
| 2010-07-29 | 0.0242 |
| 2010-07-28 | 0.0242 |
| 2010-07-27 | 0.0241 |
| 2010-07-26 | 0.0245 |
| 2010-07-25 | 0.0246 |
| 2010-07-24 | 0.0246 |
| 2010-07-23 | 0.0246 |
| 2010-07-22 | 0.0243 |
| 2010-07-21 | 0.0245 |
| 2010-07-20 | 0.0246 |
| 2010-07-19 | 0.0247 |
| 2010-07-18 | 0.0239 |
| 2010-07-17 | 0.0239 |
| 2010-07-16 | 0.024 |
| 2010-07-15 | 0.0241 |
| 2010-07-14 | 0.0242 |
| 2010-07-13 | 0.0243 |
| 2010-07-12 | 0.0243 |
| 2010-07-11 | 0.0249 |
| 2010-07-10 | 0.0249 |
| 2010-07-09 | 0.0245 |
| 2010-07-08 | 0.0245 |
| 2010-07-07 | 0.0248 |
| 2010-07-06 | 0.0249 |
| 2010-07-05 | 0.0251 |
| 2010-07-04 | 0.0251 |
| 2010-07-03 | 0.0257 |
| 2010-07-02 | 0.0258 |
| 2010-07-01 | 0.0257 |
| 2010-06-30 | 0.0256 |
| 2010-06-29 | 0.0257 |
| 2010-06-28 | 0.0256 |
| 2010-06-27 | 0.0256 |
| 2010-06-26 | 0.0256 |
| 2010-06-25 | 0.0255 |
| 2010-06-24 | 0.0254 |
| 2010-06-23 | 0.0247 |
| 2010-06-22 | 0.0247 |
| 2010-06-21 | 0.0247 |
| 2010-06-20 | 0.0247 |
| 2010-06-19 | 0.0247 |
| 2010-06-18 | 0.0247 |
| 2010-06-17 | 0.0248 |
| 2010-06-16 | 0.0248 |
| 2010-06-15 | 0.0248 |
| 2010-06-14 | 0.025 |
| 2010-06-13 | 0.0251 |
| 2010-06-12 | 0.0251 |
| 2010-06-11 | 0.0252 |
| 2010-06-10 | 0.025 |
| 2010-06-09 | 0.0253 |
| 2010-06-08 | 0.0254 |
| 2010-06-07 | 0.0258 |
| 2010-06-06 | 0.0261 |
| 2010-06-05 | 0.0261 |
| 2010-06-04 | 0.026 |
| 2010-06-03 | 0.025 |
| 2010-06-02 | 0.0243 |
| 2010-06-01 | 0.0245 |
| 2010-05-31 | 0.0244 |
| 2010-05-30 | 0.0241 |
| 2010-05-29 | 0.0241 |
| 2010-05-28 | 0.0241 |
| 2010-05-27 | 0.0241 |
| 2010-05-26 | 0.0244 |
| 2010-05-25 | 0.0244 |
| 2010-05-24 | 0.0242 |
| 2010-05-23 | 0.0243 |
| 2010-05-22 | 0.0243 |
| 2010-05-21 | 0.0241 |
| 2010-05-20 | 0.0248 |
| 2010-05-19 | 0.0249 |
| 2010-05-18 | 0.0246 |
| 2010-05-17 | 0.0246 |
| 2010-05-16 | 0.0242 |
| 2010-05-15 | 0.0242 |
| 2010-05-14 | 0.0242 |
| 2010-05-13 | 0.0239 |
| 2010-05-12 | 0.0235 |
| 2010-05-11 | 0.0238 |
| 2010-05-10 | 0.0232 |
| 2010-05-09 | 0.024 |
| 2010-05-08 | 0.024 |
| 2010-05-07 | 0.0238 |
| 2010-05-06 | 0.0241 |
| 2010-05-05 | 0.0236 |
| 2010-05-04 | 0.0234 |
| 2010-05-03 | 0.0225 |
| 2010-05-02 | 0.0222 |
| 2010-05-01 | 0.0222 |
| 2010-04-30 | 0.0223 |
| 2010-04-29 | 0.0222 |
| 2010-04-28 | 0.0224 |
| 2010-04-27 | 0.0225 |
| 2010-04-26 | 0.0219 |
| 2010-04-25 | 0.022 |
| 2010-04-24 | 0.022 |
| 2010-04-23 | 0.022 |
| 2010-04-22 | 0.022 |
| 2010-04-21 | 0.0219 |
| 2010-04-20 | 0.0218 |
| 2010-04-19 | 0.0218 |
| 2010-04-18 | 0.0216 |
| 2010-04-17 | 0.0216 |
| 2010-04-16 | 0.0216 |
| 2010-04-15 | 0.0215 |
| 2010-04-14 | 0.0214 |
| 2010-04-13 | 0.0214 |
| 2010-04-12 | 0.0216 |
| 2010-04-11 | 0.0221 |
| 2010-04-10 | 0.0221 |
| 2010-04-09 | 0.0221 |
| 2010-04-08 | 0.0222 |
| 2010-04-07 | 0.022 |
| 2010-04-06 | 0.0218 |
| 2010-04-05 | 0.0216 |
| 2010-04-04 | 0.0216 |
| 2010-04-03 | 0.0216 |
| 2010-04-02 | 0.0216 |
| 2010-04-01 | 0.0216 |
| 2010-03-31 | 0.0217 |
| 2010-03-30 | 0.0218 |
| 2010-03-29 | 0.0216 |
| 2010-03-28 | 0.0218 |
| 2010-03-27 | 0.0218 |
| 2010-03-26 | 0.0218 |
| 2010-03-25 | 0.0217 |
| 2010-03-24 | 0.0216 |
| 2010-03-23 | 0.0214 |
| 2010-03-22 | 0.0214 |
| 2010-03-21 | 0.0213 |
| 2010-03-20 | 0.0213 |
| 2010-03-19 | 0.0213 |
| 2010-03-18 | 0.021 |
| 2010-03-17 | 0.0208 |
| 2010-03-16 | 0.0209 |
| 2010-03-15 | 0.0211 |
| 2010-03-14 | 0.0212 |
| 2010-03-13 | 0.0212 |
| 2010-03-12 | 0.0212 |
| 2010-03-11 | 0.0212 |
| 2010-03-10 | 0.0213 |
| 2010-03-09 | 0.0213 |
| 2010-03-08 | 0.0212 |
| 2010-03-07 | 0.0213 |
| 2010-03-06 | 0.0213 |
| 2010-03-05 | 0.0212 |
| 2010-03-04 | 0.021 |
| 2010-03-03 | 0.021 |
| 2010-03-02 | 0.0211 |
| 2010-03-01 | 0.0213 |
| 2010-02-28 | 0.0213 |
| 2010-02-27 | 0.0213 |
| 2010-02-26 | 0.0213 |
| 2010-02-25 | 0.0215 |
| 2010-02-24 | 0.0214 |
| 2010-02-23 | 0.0214 |
| 2010-02-22 | 0.0213 |
| 2010-02-21 | 0.0215 |
| 2010-02-20 | 0.0215 |
| 2010-02-19 | 0.0215 |
| 2010-02-18 | 0.0215 |
| 2010-02-17 | 0.0213 |
| 2010-02-16 | 0.0213 |
| 2010-02-15 | 0.0214 |
| 2010-02-14 | 0.0213 |
| 2010-02-13 | 0.0213 |
| 2010-02-12 | 0.0214 |
| 2010-02-11 | 0.021 |
| 2010-02-10 | 0.0211 |
| 2010-02-09 | 0.021 |
| 2010-02-08 | 0.0213 |
| 2010-02-07 | 0.0212 |
| 2010-02-06 | 0.0212 |
| 2010-02-05 | 0.0211 |
| 2010-02-04 | 0.0212 |
| 2010-02-03 | 0.0209 |
| 2010-02-02 | 0.0207 |
| 2010-02-01 | 0.0206 |
| 2010-01-31 | 0.0207 |
| 2010-01-30 | 0.0207 |
| 2010-01-29 | 0.0207 |
| 2010-01-28 | 0.0208 |
| 2010-01-27 | 0.0206 |
| 2010-01-26 | 0.0205 |
| 2010-01-25 | 0.0206 |
| 2010-01-24 | 0.0206 |
| 2010-01-23 | 0.0206 |
| 2010-01-22 | 0.0205 |
| 2010-01-21 | 0.0207 |
| 2010-01-20 | 0.0205 |
| 2010-01-19 | 0.0201 |
| 2010-01-18 | 0.0201 |
| 2010-01-17 | 0.0201 |
| 2010-01-16 | 0.0201 |
| 2010-01-15 | 0.0203 |
| 2010-01-14 | 0.0201 |
| 2010-01-13 | 0.02 |
| 2010-01-12 | 0.0201 |
| 2010-01-11 | 0.0201 |
| 2010-01-10 | 0.0203 |
| 2010-01-09 | 0.0203 |
| 2010-01-08 | 0.0201 |
| 2010-01-07 | 0.0203 |
| 2010-01-06 | 0.0201 |
| 2010-01-05 | 0.0199 |
| 2010-01-04 | 0.0198 |
| 2010-01-03 | 0.0198 |
| 2010-01-02 | 0.0198 |
| 2010-01-01 | 0.0198 |
| 2009-12-31 | 0.0198 |
| 2009-12-30 | 0.02 |
| 2009-12-29 | 0.02 |
| 2009-12-28 | 0.02 |
| 2009-12-27 | 0.0203 |
| 2009-12-26 | 0.0203 |
| 2009-12-25 | 0.02 |
| 2009-12-24 | 0.02 |
| 2009-12-23 | 0.0201 |
| 2009-12-22 | 0.0201 |
| 2009-12-21 | 0.0202 |
| 2009-12-20 | 0.0203 |
| 2009-12-19 | 0.0203 |
| 2009-12-18 | 0.0203 |
| 2009-12-17 | 0.0204 |
| 2009-12-16 | 0.0201 |
| 2009-12-15 | 0.0202 |
| 2009-12-14 | 0.0198 |
| 2009-12-13 | 0.0196 |
| 2009-12-12 | 0.0196 |
| 2009-12-11 | 0.0196 |
| 2009-12-10 | 0.0196 |
| 2009-12-09 | 0.0197 |
| 2009-12-08 | 0.0195 |
| 2009-12-07 | 0.0193 |
| 2009-12-06 | 0.019 |
| 2009-12-05 | 0.019 |
| 2009-12-04 | 0.019 |
| 2009-12-03 | 0.0189 |
| 2009-12-02 | 0.019 |
| 2009-12-01 | 0.019 |
| 2009-11-30 | 0.0193 |
| 2009-11-29 | 0.0191 |
| 2009-11-28 | 0.0191 |
| 2009-11-27 | 0.0192 |
| 2009-11-26 | 0.0191 |
| 2009-11-25 | 0.0189 |
| 2009-11-24 | 0.0188 |
| 2009-11-23 | 0.0189 |
| 2009-11-22 | 0.0192 |
| 2009-11-21 | 0.0192 |
| 2009-11-20 | 0.0192 |
| 2009-11-19 | 0.0189 |
| 2009-11-18 | 0.0189 |
| 2009-11-17 | 0.0189 |
| 2009-11-16 | 0.0188 |
| 2009-11-15 | 0.0193 |
| 2009-11-14 | 0.0193 |
| 2009-11-13 | 0.0193 |
| 2009-11-12 | 0.0193 |
| 2009-11-11 | 0.0191 |
| 2009-11-10 | 0.0192 |
| 2009-11-09 | 0.0193 |
| 2009-11-08 | 0.0195 |
| 2009-11-07 | 0.0195 |
| 2009-11-06 | 0.0195 |
| 2009-11-05 | 0.0195 |
| 2009-11-04 | 0.0196 |
| 2009-11-03 | 0.0196 |
| 2009-11-02 | 0.0197 |
| 2009-11-01 | 0.0193 |
| 2009-10-31 | 0.0193 |
| 2009-10-30 | 0.0194 |
| 2009-10-29 | 0.0191 |
| 2009-10-28 | 0.0192 |
| 2009-10-27 | 0.0189 |
| 2009-10-26 | 0.0188 |
| 2009-10-25 | 0.0188 |
| 2009-10-24 | 0.0188 |
| 2009-10-23 | 0.0188 |
| 2009-10-22 | 0.0184 |
| 2009-10-21 | 0.0188 |
| 2009-10-20 | 0.0188 |
| 2009-10-19 | 0.0189 |
| 2009-10-18 | 0.0192 |
| 2009-10-17 | 0.0192 |
| 2009-10-16 | 0.0191 |
| 2009-10-15 | 0.0192 |
| 2009-10-14 | 0.0191 |
| 2009-10-13 | 0.0192 |
| 2009-10-12 | 0.0191 |
| 2009-10-11 | 0.0194 |
| 2009-10-10 | 0.0194 |
| 2009-10-09 | 0.0194 |
| 2009-10-08 | 0.0194 |
| 2009-10-07 | 0.0194 |
| 2009-10-06 | 0.0192 |
| 2009-10-05 | 0.0191 |
| 2009-10-04 | 0.0192 |
| 2009-10-03 | 0.0192 |
| 2009-10-02 | 0.019 |
| 2009-10-01 | 0.0193 |
| 2009-09-30 | 0.019 |
| 2009-09-29 | 0.0191 |
| 2009-09-28 | 0.0189 |
| 2009-09-27 | 0.0191 |
| 2009-09-26 | 0.0191 |
| 2009-09-25 | 0.019 |
| 2009-09-24 | 0.019 |
| 2009-09-23 | 0.0189 |
| 2009-09-22 | 0.0189 |
| 2009-09-21 | 0.019 |
| 2009-09-20 | 0.019 |
| 2009-09-19 | 0.019 |
| 2009-09-18 | 0.019 |
| 2009-09-17 | 0.019 |
| 2009-09-16 | 0.019 |
| 2009-09-15 | 0.0187 |
| 2009-09-14 | 0.0188 |
| 2009-09-13 | 0.0189 |
| 2009-09-12 | 0.0189 |
| 2009-09-11 | 0.0188 |
| 2009-09-10 | 0.0188 |
| 2009-09-09 | 0.0188 |
| 2009-09-08 | 0.0187 |
| 2009-09-07 | 0.0188 |
| 2009-09-06 | 0.019 |
| 2009-09-05 | 0.019 |
| 2009-09-04 | 0.0189 |
| 2009-09-03 | 0.0189 |
| 2009-09-02 | 0.0191 |
| 2009-09-01 | 0.0191 |
| 2009-08-31 | 0.0189 |
| 2009-08-30 | 0.0188 |
| 2009-08-29 | 0.0188 |
| 2009-08-28 | 0.0188 |
| 2009-08-27 | 0.0186 |
| 2009-08-26 | 0.0186 |
| 2009-08-25 | 0.0186 |
| 2009-08-24 | 0.0187 |
| 2009-08-23 | 0.0187 |
| 2009-08-22 | 0.0187 |
| 2009-08-21 | 0.0189 |
| 2009-08-20 | 0.0191 |
| 2009-08-19 | 0.0192 |
| 2009-08-18 | 0.0192 |
| 2009-08-17 | 0.0194 |
| 2009-08-16 | 0.0189 |
| 2009-08-15 | 0.0189 |
| 2009-08-14 | 0.0191 |
| 2009-08-13 | 0.0189 |
| 2009-08-12 | 0.019 |
| 2009-08-11 | 0.0193 |
| 2009-08-10 | 0.0191 |
| 2009-08-09 | 0.0191 |
| 2009-08-08 | 0.0191 |
| 2009-08-07 | 0.0187 |
| 2009-08-06 | 0.0189 |
| 2009-08-05 | 0.0188 |
| 2009-08-04 | 0.0187 |
| 2009-08-03 | 0.0187 |
| 2009-08-02 | 0.0189 |
| 2009-08-01 | 0.0189 |
| 2009-07-31 | 0.0189 |
| 2009-07-30 | 0.0192 |
| 2009-07-29 | 0.0192 |
| 2009-07-28 | 0.019 |
| 2009-07-27 | 0.0187 |
| 2009-07-26 | 0.0187 |
| 2009-07-25 | 0.0187 |
| 2009-07-24 | 0.0187 |
| 2009-07-23 | 0.0188 |
| 2009-07-22 | 0.019 |
| 2009-07-21 | 0.019 |
| 2009-07-20 | 0.019 |
| 2009-07-19 | 0.0191 |
| 2009-07-18 | 0.0191 |
| 2009-07-17 | 0.0192 |
| 2009-07-16 | 0.0192 |
| 2009-07-15 | 0.0191 |
| 2009-07-14 | 0.0192 |
| 2009-07-13 | 0.0193 |
| 2009-07-12 | 0.0196 |
| 2009-07-11 | 0.0196 |
| 2009-07-10 | 0.0195 |
| 2009-07-09 | 0.0194 |
| 2009-07-08 | 0.0195 |
| 2009-07-07 | 0.0192 |
| 2009-07-06 | 0.0192 |
| 2009-07-05 | 0.0191 |
| 2009-07-04 | 0.0191 |
| 2009-07-03 | 0.0191 |
| 2009-07-02 | 0.0188 |
| 2009-07-01 | 0.0186 |
| 2009-06-30 | 0.0189 |
| 2009-06-29 | 0.0191 |
| 2009-06-28 | 0.0191 |
| 2009-06-27 | 0.0191 |
| 2009-06-26 | 0.0192 |
| 2009-06-25 | 0.0192 |
| 2009-06-24 | 0.019 |
| 2009-06-23 | 0.0191 |
| 2009-06-22 | 0.0194 |
| 2009-06-21 | 0.0193 |
| 2009-06-20 | 0.0193 |
| 2009-06-19 | 0.0192 |
| 2009-06-18 | 20.0629 |
| 2009-06-17 | 20.1579 |
| 2009-06-16 | 20.1021 |
| 2009-06-15 | 21.6162 |
| 2009-06-14 | 19.8231 |
| 2009-06-13 | 19.8231 |
| 2009-06-12 | 19.8307 |
| 2009-06-11 | 19.7086 |
| 2009-06-10 | 21.5108 |
| 2009-06-09 | 20.0729 |
| 2009-06-08 | 21.9823 |
| 2009-06-07 | 22.1998 |
| 2009-06-06 | 22.1998 |
| 2009-06-05 | 22.1954 |
| 2009-06-04 | 20.4393 |
| 2009-06-03 | 20.5079 |
| 2009-06-02 | 20.0143 |
| 2009-06-01 | 19.8943 |
| 2009-05-31 | 20.2919 |
| 2009-05-30 | 20.2976 |
| 2009-05-29 | 20.2814 |
| 2009-05-28 | 20.3571 |
| 2009-05-27 | 20.1486 |
| 2009-05-26 | 20.0164 |
| 2009-05-25 | 19.9971 |
| 2009-05-24 | 19.9879 |
| 2009-05-23 | 19.9879 |
| 2009-05-22 | 19.9707 |
| 2009-05-21 | 19.815 |
| 2009-05-20 | 19.6543 |
| 2009-05-19 | 19.72 |
| 2009-05-18 | 21.5877 |
| 2009-05-17 | 20.495 |
| 2009-05-16 | 20.495 |
| 2009-05-15 | 20.4807 |
| 2009-05-14 | 20.5936 |
| 2009-05-13 | 20.3864 |
| 2009-05-12 | 19.9236 |
| 2009-05-11 | 20.045 |
| 2009-05-10 | 19.8619 |
| 2009-05-09 | 19.8619 |
| 2009-05-08 | 19.73 |
| 2009-05-07 | 21.4646 |
| 2009-05-06 | 21.7615 |
| 2009-05-05 | 21.7215 |
| 2009-05-04 | 20.3257 |
| 2009-05-03 | 20.5098 |
| 2009-05-02 | 20.5098 |
| 2009-05-01 | 20.4914 |
| 2009-04-30 | 22.0938 |
| 2009-04-29 | 20.5907 |
| 2009-04-28 | 20.9043 |
| 2009-04-27 | 21.0314 |
| 2009-04-26 | 20.9769 |
| 2009-04-25 | 20.9769 |
| 2009-04-24 | 20.9721 |
| 2009-04-23 | 21.3071 |
| 2009-04-22 | 22.8538 |
| 2009-04-21 | 21.2279 |
| 2009-04-20 | 23.0262 |
| 2009-04-19 | 21.1199 |
| 2009-04-18 | 21.1199 |
| 2009-04-17 | 21.1007 |
| 2009-04-16 | 20.8807 |
| 2009-04-15 | 20.7043 |
| 2009-04-14 | 20.6679 |
| 2009-04-13 | 20.5921 |
| 2009-04-12 | 20.6783 |
| 2009-04-11 | 20.6792 |
| 2009-04-10 | 20.7364 |
| 2009-04-09 | 20.5643 |
| 2009-04-08 | 19.3347 |
| 2009-04-07 | 19.74 |
| 2009-04-06 | 19.6833 |
| 2009-04-05 | 19.7398 |
| 2009-04-04 | 19.7398 |
| 2009-04-03 | 19.7393 |
| 2009-04-02 | 19.5893 |
| 2009-04-01 | 20.1487 |
| 2009-03-31 | 20.48 |
| 2009-03-30 | 20.6113 |
| 2009-03-29 | 20.3459 |
| 2009-03-28 | 20.2897 |
| 2009-03-27 | 20.3293 |
| 2009-03-26 | 20.094 |
| 2009-03-25 | 20.1013 |
| 2009-03-24 | 19.9987 |
| 2009-03-23 | 20.078 |
| 2009-03-22 | 20.0725 |
| 2009-03-21 | 20.0725 |
| 2009-03-20 | 20.0467 |
| 2009-03-19 | 18.8394 |
| 2009-03-18 | 19.8053 |
| 2009-03-17 | 19.7667 |
| 2009-03-16 | 19.6847 |
| 2009-03-15 | 19.8038 |
| 2009-03-14 | 19.8038 |
| 2009-03-13 | 19.7413 |
| 2009-03-12 | 19.6833 |
| 2009-03-11 | 20.0887 |
| 2009-03-10 | 20.256 |
| 2009-03-09 | 20.64 |
| 2009-03-08 | 20.9297 |
| 2009-03-07 | 20.8473 |
| 2009-03-06 | 20.8453 |
| 2009-03-05 | 21.002 |
| 2009-03-04 | 20.47 |
| 2009-03-03 | 20.4993 |
| 2009-03-02 | 20.4433 |
| 2009-03-01 | 19.9582 |
| 2009-02-28 | 19.94 |
| 2009-02-27 | 19.912 |
| 2009-02-26 | 20.0787 |
| 2009-02-25 | 20.1073 |
| 2009-02-24 | 19.9827 |
| 2009-02-23 | 19.894 |
| 2009-02-22 | 20.2081 |
| 2009-02-21 | 20.2081 |
| 2009-02-20 | 20.2373 |
| 2009-02-19 | 20.1967 |
| 2009-02-18 | 21.6071 |
| 2009-02-17 | 20.5353 |
| 2009-02-16 | 20.2713 |
| 2009-02-15 | 19.9098 |
| 2009-02-14 | 19.9098 |
| 2009-02-13 | 19.8633 |
| 2009-02-12 | 19.8893 |
| 2009-02-11 | 19.6993 |
| 2009-02-10 | 19.5333 |
| 2009-02-09 | 19.1213 |
| 2009-02-08 | 19.1888 |
| 2009-02-07 | 19.1888 |
| 2009-02-06 | 19.2347 |
| 2009-02-05 | 20.7436 |
| 2009-02-04 | 21.205 |
| 2009-02-03 | 20.05 |
| 2009-02-02 | 19.76 |
| 2009-02-01 | 21.2777 |
| 2009-01-31 | 21.2777 |
| 2009-01-30 | 21.2707 |
| 2009-01-29 | 20.7471 |
| 2009-01-28 | 20.3779 |
| 2009-01-27 | 20.4079 |
| 2009-01-26 | 20.4686 |
| 2009-01-25 | 20.6204 |
| 2009-01-24 | 20.6204 |
| 2009-01-23 | 20.6064 |
| 2009-01-22 | 20.2857 |
| 2009-01-21 | 20.1557 |
| 2009-01-20 | 20.3907 |
| 2009-01-19 | 20.3743 |
| 2009-01-18 | 20.0332 |
| 2009-01-17 | 20.0332 |
| 2009-01-16 | 19.9629 |
| 2009-01-15 | 19.8779 |
| 2009-01-14 | 19.8043 |
| 2009-01-13 | 19.7771 |
| 2009-01-12 | 20.2014 |
| 2009-01-11 | 19.8543 |
| 2009-01-10 | 19.8543 |
| 2009-01-09 | 19.8143 |
| 2009-01-08 | 18.2413 |
| 2009-01-07 | 19.1614 |
| 2009-01-06 | 17.6553 |
| 2009-01-05 | 19.0393 |
| 2009-01-04 | 17.7551 |
| 2009-01-03 | 17.7551 |
| 2009-01-02 | 17.734 |
| 2009-01-01 | 17.6833 |
| 2008-12-31 | 17.586 |
| 2008-12-30 | 17.798 |
| 2008-12-29 | 17.7927 |
| 2008-12-28 | 17.7207 |
| 2008-12-27 | 17.7207 |
| 2008-12-26 | 17.6833 |
| 2008-12-25 | 17.6887 |
| 2008-12-24 | 17.6907 |
| 2008-12-23 | 17.5833 |
| 2008-12-22 | 17.588 |
| 2008-12-21 | 17.6611 |
| 2008-12-20 | 17.6611 |
| 2008-12-19 | 17.6773 |
| 2008-12-18 | 17.6633 |
| 2008-12-17 | 17.7147 |
| 2008-12-16 | 17.7967 |
| 2008-12-15 | 17.7927 |
| 2008-12-14 | 19.025 |
| 2008-12-13 | 19.025 |
| 2008-12-12 | 19.0186 |
| 2008-12-11 | 18.7221 |
| 2008-12-10 | 18.8271 |
| 2008-12-09 | 18.8029 |
| 2008-12-08 | 17.6167 |
| 2008-12-07 | 19.0311 |
| 2008-12-06 | 19.0311 |
| 2008-12-05 | 19.0393 |
| 2008-12-04 | 17.4273 |
| 2008-12-03 | 17.336 |
| 2008-12-02 | 17.466 |
| 2008-12-01 | 17.4433 |
| 2008-11-30 | 17.2512 |
| 2008-11-29 | 17.2512 |
| 2008-11-28 | 17.2513 |
| 2008-11-27 | 17.342 |
| 2008-11-26 | 17.39 |
| 2008-11-25 | 16.2375 |
| 2008-11-24 | 17.3313 |
| 2008-11-23 | 17.7895 |
| 2008-11-22 | 17.7895 |
| 2008-11-21 | 17.7213 |
| 2008-11-20 | 19.2571 |
| 2008-11-19 | 18.052 |
| 2008-11-18 | 17.9993 |
| 2008-11-17 | 17.8447 |
| 2008-11-16 | 19.0004 |
| 2008-11-15 | 19.0004 |
| 2008-11-14 | 19.1157 |
| 2008-11-13 | 17.8973 |
| 2008-11-12 | 19.3471 |
| 2008-11-11 | 19.1721 |
| 2008-11-10 | 19.1021 |
| 2008-11-09 | 19.0377 |
| 2008-11-08 | 19.0377 |
| 2008-11-07 | 19.1136 |
| 2008-11-06 | 20.2362 |
| 2008-11-05 | 18.56 |
| 2008-11-04 | 19.8115 |
| 2008-11-03 | 18.6143 |
| 2008-11-02 | 19.7507 |
| 2008-11-01 | 19.7507 |
| 2008-10-31 | 19.6715 |
| 2008-10-30 | 19.9285 |
| 2008-10-29 | 19.7492 |
| 2008-10-28 | 19.9877 |
| 2008-10-27 | 20.7715 |
| 2008-10-26 | 22.8825 |
| 2008-10-25 | 22.8825 |
| 2008-10-24 | 22.8942 |
| 2008-10-23 | 23.1058 |
| 2008-10-22 | 23.2917 |
| 2008-10-21 | 21.47 |
| 2008-10-20 | 20.7769 |
| 2008-10-19 | 20.6755 |
| 2008-10-18 | 20.6755 |
| 2008-10-17 | 20.5654 |
| 2008-10-16 | 20.4608 |
| 2008-10-15 | 20.8854 |
| 2008-10-14 | 19.5 |
| 2008-10-13 | 19.3954 |
| 2008-10-12 | 20.0732 |
| 2008-10-11 | 20.0732 |
| 2008-10-10 | 19.8354 |
| 2008-10-09 | 20.2946 |
| 2008-10-08 | 19.3531 |
| 2008-10-07 | 19.2362 |
| 2008-10-06 | 19.1385 |
| 2008-10-05 | 19.0042 |
| 2008-10-04 | 19.0042 |
| 2008-10-03 | 18.8946 |
| 2008-10-02 | 18.8485 |
| 2008-10-01 | 18.6008 |
| 2008-09-30 | 18.6054 |
| 2008-09-29 | 18.73 |
| 2008-09-28 | 18.7407 |
| 2008-09-27 | 18.7407 |
| 2008-09-26 | 18.4162 |
| 2008-09-25 | 18.3831 |
| 2008-09-24 | 18.5315 |
| 2008-09-23 | 18.5238 |
| 2008-09-22 | 18.4954 |
| 2008-09-21 | 18.5508 |
| 2008-09-20 | 18.5508 |
| 2008-09-19 | 18.4769 |
| 2008-09-18 | 18.6038 |
| 2008-09-17 | 18.7469 |
| 2008-09-16 | 18.5254 |
| 2008-09-15 | 18.5815 |
| 2008-09-14 | 18.2239 |
| 2008-09-13 | 18.2239 |
| 2008-09-12 | 18.2592 |
| 2008-09-11 | 18.4223 |
| 2008-09-10 | 18.3969 |
| 2008-09-09 | 18.4423 |
| 2008-09-08 | 18.5677 |
| 2008-09-07 | 18.6329 |
| 2008-09-06 | 18.6329 |
| 2008-09-05 | 18.5862 |
| 2008-09-04 | 18.5715 |
| 2008-09-03 | 18.3923 |
| 2008-09-02 | 18.2838 |
| 2008-09-01 | 18.3 |
| 2008-08-31 | 18.5011 |
| 2008-08-30 | 18.5011 |
| 2008-08-29 | 18.2154 |
| 2008-08-28 | 18.3262 |
| 2008-08-27 | 18.1669 |
| 2008-08-26 | 18.0854 |
| 2008-08-25 | 17.9692 |
| 2008-08-24 | 18.0408 |
| 2008-08-23 | 18.0408 |
| 2008-08-22 | 17.9769 |
| 2008-08-21 | 17.9531 |
| 2008-08-20 | 17.9546 |
| 2008-08-19 | 18.0938 |
| 2008-08-18 | 18.1392 |
| 2008-08-17 | 18.5119 |
| 2008-08-16 | 18.5119 |
| 2008-08-15 | 18.3846 |
| 2008-08-14 | 18.3408 |
| 2008-08-13 | 18.2377 |
| 2008-08-12 | 18.14 |
| 2008-08-11 | 18.2608 |
| 2008-08-10 | 18.3306 |
| 2008-08-09 | 18.3306 |
| 2008-08-08 | 18.1808 |
| 2008-08-07 | 16.7614 |
| 2008-08-06 | 16.7786 |
| 2008-08-05 | 16.7614 |
| 2008-08-04 | 16.6879 |
| 2008-08-03 | 16.8261 |
| 2008-08-02 | 16.8261 |
| 2008-08-01 | 16.5536 |
| 2008-07-31 | 16.705 |
| 2008-07-30 | 16.45 |
| 2008-07-29 | 16.4143 |
| 2008-07-28 | 16.4564 |
| 2008-07-27 | 16.7336 |
| 2008-07-26 | 16.7336 |
| 2008-07-25 | 16.5429 |
| 2008-07-24 | 16.5943 |
| 2008-07-23 | 16.7136 |
| 2008-07-22 | 16.3993 |
| 2008-07-21 | 16.3186 |
| 2008-07-20 | 16.4004 |
| 2008-07-19 | 16.4004 |
| 2008-07-18 | 16.26 |
| 2008-07-17 | 16.3886 |
| 2008-07-16 | 16.4414 |
| 2008-07-15 | 16.5529 |
| 2008-07-14 | 16.4457 |
| 2008-07-13 | 16.6945 |
| 2008-07-12 | 16.6945 |
| 2008-07-11 | 16.5286 |
| 2008-07-10 | 16.4964 |
| 2008-07-09 | 16.555 |
| 2008-07-08 | 16.4807 |
| 2008-07-07 | 16.5364 |
| 2008-07-06 | 16.9898 |
| 2008-07-05 | 16.9898 |
| 2008-07-04 | 16.6929 |
| 2008-07-03 | 16.7821 |
| 2008-07-02 | 16.8729 |
| 2008-07-01 | 16.8593 |
| 2008-06-30 | 16.7943 |
| 2008-06-29 | 16.9701 |
| 2008-06-28 | 16.9701 |
| 2008-06-27 | 16.93 |
| 2008-06-26 | 16.9643 |
| 2008-06-25 | 16.7736 |
| 2008-06-24 | 17.0364 |
| 2008-06-23 | 17.0914 |
| 2008-06-22 | 17.1704 |
| 2008-06-21 | 17.1704 |
| 2008-06-20 | 17.0679 |
| 2008-06-19 | 17.1743 |
| 2008-06-18 | 17.3664 |
| 2008-06-17 | 17.5043 |
| 2008-06-16 | 17.6657 |
| 2008-06-15 | 17.6889 |
| 2008-06-14 | 17.6889 |
| 2008-06-13 | 17.6321 |
| 2008-06-12 | 17.6 |
| 2008-06-11 | 17.6657 |
| 2008-06-10 | 17.7371 |
| 2008-06-09 | 17.6007 |
| 2008-06-08 | 17.8774 |
| 2008-06-07 | 17.8774 |
| 2008-06-06 | 17.73 |
| 2008-06-05 | 17.3957 |
| 2008-06-04 | 17.2979 |
| 2008-06-03 | 17.275 |
| 2008-06-02 | 17.1986 |
| 2008-06-01 | 17.3626 |
| 2008-05-31 | 17.3626 |
| 2008-05-30 | 17.1621 |
| 2008-05-29 | 17.1786 |
| 2008-05-28 | 17.3343 |
| 2008-05-27 | 17.4529 |
| 2008-05-26 | 17.435 |
| 2008-05-25 | 17.5207 |
| 2008-05-24 | 17.5207 |
| 2008-05-23 | 17.4693 |
| 2008-05-22 | 17.4743 |
| 2008-05-21 | 17.4621 |
| 2008-05-20 | 17.4543 |
| 2008-05-19 | 17.5629 |
| 2008-05-18 | 17.6685 |
| 2008-05-17 | 17.6685 |
| 2008-05-16 | 17.6129 |
| 2008-05-15 | 17.8043 |
| 2008-05-14 | 17.8079 |
| 2008-05-13 | 17.7671 |
| 2008-05-12 | 17.7971 |
| 2008-05-11 | 18.1263 |
| 2008-05-10 | 18.1263 |
| 2008-05-09 | 17.975 |
| 2008-05-08 | 18.0093 |
| 2008-05-07 | 17.9743 |
| 2008-05-06 | 17.9507 |
| 2008-05-05 | 17.9957 |
| 2008-05-04 | 18.0536 |
| 2008-05-03 | 18.0536 |
| 2008-05-02 | 18 |
| 2008-05-01 | 18.0136 |
| 2008-04-30 | 17.995 |
| 2008-04-29 | 18.0757 |
| 2008-04-28 | 17.9914 |
| 2008-04-27 | 18.2591 |
| 2008-04-26 | 18.2591 |
| 2008-04-25 | 18.0657 |
| 2008-04-24 | 17.98 |
| 2008-04-23 | 17.9286 |
| 2008-04-22 | 17.9279 |
| 2008-04-21 | 17.9964 |
| 2008-04-20 | 18.2089 |
| 2008-04-19 | 18.2089 |
| 2008-04-18 | 18.0421 |
| 2008-04-17 | 18.0886 |
| 2008-04-16 | 18.0557 |
| 2008-04-15 | 17.9743 |
| 2008-04-14 | 17.935 |
| 2008-04-13 | 18.2434 |
| 2008-04-12 | 18.2434 |
| 2008-04-11 | 18.0307 |
| 2008-04-10 | 17.9371 |
| 2008-04-09 | 18.1286 |
| 2008-04-08 | 18.0857 |
| 2008-04-07 | 18.0557 |
| 2008-04-06 | 17.421 |
| 2008-04-05 | 17.421 |
| 2008-04-04 | 17.088 |
| 2008-04-03 | 17.1333 |
| 2008-04-02 | 17.1587 |
| 2008-04-01 | 17.176 |
| 2008-03-31 | 17.3527 |
| 2008-03-30 | 17.2245 |
| 2008-03-29 | 17.2245 |
| 2008-03-28 | 17.1593 |
| 2008-03-27 | 17.0767 |
| 2008-03-26 | 17.0853 |
| 2008-03-25 | 17.054 |
| 2008-03-24 | 17.0947 |
| 2008-03-23 | 17.4509 |
| 2008-03-22 | 17.4509 |
| 2008-03-21 | 17.1487 |
| 2008-03-20 | 17.1593 |
| 2008-03-19 | 17.0867 |
| 2008-03-18 | 17.0887 |
| 2008-03-17 | 17.3247 |
| 2008-03-16 | 17.4101 |
| 2008-03-15 | 17.4101 |
| 2008-03-14 | 17.288 |
| 2008-03-13 | 17.2087 |
| 2008-03-12 | 17.26 |
| 2008-03-11 | 17.3593 |
| 2008-03-10 | 17.628 |
| 2008-03-09 | 20.7142 |
| 2008-03-08 | 20.7142 |
| 2008-03-07 | 20.4015 |
| 2008-03-06 | 20.3685 |
| 2008-03-05 | 20.1569 |
| 2008-03-04 | 20.3362 |
| 2008-03-03 | 20.18 |
| 2008-03-02 | 20.3392 |
| 2008-03-01 | 20.3392 |
| 2008-02-29 | 20.2677 |
| 2008-02-28 | 19.97 |
| 2008-02-27 | 19.8338 |
| 2008-02-26 | 19.8054 |
| 2008-02-25 | 20.0838 |
| 2008-02-24 | 20.4015 |
| 2008-02-23 | 20.4015 |
| 2008-02-22 | 20.3392 |
| 2008-02-21 | 20.33 |
| 2008-02-20 | 20.4054 |
| 2008-02-19 | 20.3631 |
| 2008-02-18 | 18.7671 |
| 2008-02-17 | 18.8226 |
| 2008-02-16 | 18.8226 |
| 2008-02-15 | 18.8236 |
| 2008-02-14 | 20.2 |
| 2008-02-13 | 20.1277 |
| 2008-02-12 | 20.21 |
| 2008-02-11 | 20.2608 |
| 2008-02-10 | 20.511 |
| 2008-02-09 | 20.511 |
| 2008-02-08 | 20.4885 |
| 2008-02-07 | 20.25 |
| 2008-02-06 | 20.28 |
| 2008-02-05 | 18.5043 |
| 2008-02-04 | 19.7392 |
| 2008-02-03 | 19.7838 |
| 2008-02-02 | 19.7838 |
| 2008-02-01 | 19.7885 |
| 2008-01-31 | 19.83 |
| 2008-01-30 | 19.8385 |
| 2008-01-29 | 19.8008 |
| 2008-01-28 | 19.8446 |
| 2008-01-27 | 18.4364 |
| 2008-01-26 | 18.4364 |
| 2008-01-25 | 18.4179 |
| 2008-01-24 | 19.7523 |
| 2008-01-23 | 19.8223 |
| 2008-01-22 | 19.7492 |
| 2008-01-21 | 18.5164 |
| 2008-01-20 | 18.3684 |
| 2008-01-19 | 18.3684 |
| 2008-01-18 | 18.3507 |
| 2008-01-17 | 18.2679 |
| 2008-01-16 | 19.6115 |
| 2008-01-15 | 19.5031 |
| 2008-01-14 | 18.0207 |
| 2008-01-13 | 18.0824 |
| 2008-01-12 | 18.0824 |
| 2008-01-11 | 18.1 |
| 2008-01-10 | 18.0471 |
| 2008-01-09 | 19.5438 |
| 2008-01-08 | 18.1614 |
| 2008-01-07 | 19.5954 |
| 2008-01-06 | 19.5999 |
| 2008-01-05 | 19.5999 |
| 2008-01-04 | 19.5838 |
| 2008-01-03 | 19.4615 |
| 2008-01-02 | 19.4915 |
| 2008-01-01 | 19.4238 |
| 2007-12-31 | 19.4523 |
| 2007-12-30 | 19.5355 |
| 2007-12-29 | 19.5355 |
| 2007-12-28 | 19.5162 |
| 2007-12-27 | 19.4846 |
| 2007-12-26 | 19.5115 |
| 2007-12-25 | 19.5185 |
| 2007-12-24 | 19.5254 |
| 2007-12-23 | 19.5232 |
| 2007-12-22 | 19.5232 |
| 2007-12-21 | 19.4977 |
| 2007-12-20 | 19.5477 |
| 2007-12-19 | 19.5108 |
| 2007-12-18 | 1.8758 |
| 2007-12-17 | 1.8784 |
| 2007-12-16 | 19.5642 |
| 2007-12-15 | 19.5642 |
| 2007-12-14 | 19.5477 |
| 2007-12-13 | 19.3931 |
| 2007-12-12 | 19.3654 |
| 2007-12-11 | 18.0157 |
| 2007-12-10 | 19.3446 |
| 2007-12-09 | 17.9696 |
| 2007-12-08 | 17.9696 |
| 2007-12-07 | 17.9414 |
| 2007-12-06 | 19.3623 |
| 2007-12-05 | 19.3615 |
| 2007-12-04 | 19.4508 |
| 2007-12-03 | 19.4392 |
| 2007-12-02 | 19.4965 |
| 2007-12-01 | 19.4965 |
| 2007-11-30 | 19.4631 |
| 2007-11-29 | 19.5292 |
| 2007-11-28 | 18.1243 |
| 2007-11-27 | 18.3636 |
| 2007-11-26 | 1.8503 |
| 2007-11-25 | 19.817 |
| 2007-11-24 | 19.817 |
| 2007-11-23 | 19.7938 |
| 2007-11-22 | 18.3136 |
| 2007-11-21 | 18.305 |
| 2007-11-20 | 19.5892 |
| 2007-11-19 | 19.6625 |
| 2007-11-18 | 19.5725 |
| 2007-11-17 | 19.5725 |
| 2007-11-16 | 19.5725 |
| 2007-11-15 | 19.5838 |
| 2007-11-14 | 19.5222 |
| 2007-11-13 | 19.5236 |
| 2007-11-12 | 19.5552 |
| 2007-11-11 | 19.5282 |
| 2007-11-10 | 19.5282 |
| 2007-11-09 | 19.5282 |
| 2007-11-08 | 19.496 |
| 2007-11-07 | 19.5095 |
| 2007-11-06 | 19.4195 |
| 2007-11-05 | 19.459 |
| 2007-11-04 | 19.4531 |
| 2007-11-03 | 19.4531 |
| 2007-11-02 | 19.4531 |
| 2007-11-01 | 19.3867 |
| 2007-10-31 | 19.3083 |
| 2007-10-30 | 19.3066 |
| 2007-10-29 | 19.3095 |
| 2007-10-28 | 19.3032 |
| 2007-10-27 | 19.3032 |
| 2007-10-26 | 19.3032 |
| 2007-10-25 | 19.3293 |
| 2007-10-24 | 19.3696 |
| 2007-10-23 | 19.3648 |
| 2007-10-22 | 21.0426 |
| 2007-10-21 | 20.9152 |
| 2007-10-20 | 20.9152 |
| 2007-10-19 | 20.9152 |
| 2007-10-18 | 19.2528 |
| 2007-10-17 | 19.3315 |
| 2007-10-16 | 20.9581 |
| 2007-10-15 | 20.9003 |
| 2007-10-14 | 20.8463 |
| 2007-10-13 | 20.8463 |
| 2007-10-12 | 20.8463 |
| 2007-10-11 | 20.7664 |
| 2007-10-10 | 20.8478 |
| 2007-10-09 | 20.7831 |
| 2007-10-08 | 20.8584 |
| 2007-10-07 | 20.8588 |
| 2007-10-06 | 20.8588 |
| 2007-10-05 | 20.8588 |
| 2007-10-04 | 21.0177 |
| 2007-10-03 | 20.9796 |
| 2007-10-02 | 20.9693 |
| 2007-10-01 | 20.9015 |
| 2007-09-30 | 19.3031 |
| 2007-09-29 | 19.3031 |
| 2007-09-28 | 19.3031 |
| 2007-09-27 | 20.8928 |
| 2007-09-26 | 20.924 |
| 2007-09-25 | 20.9054 |
| 2007-09-24 | 20.8244 |
| 2007-09-23 | 20.8002 |
| 2007-09-22 | 20.8002 |
| 2007-09-21 | 20.8002 |
| 2007-09-20 | 20.9323 |
| 2007-09-19 | 20.9602 |
| 2007-09-18 | 19.4322 |
| 2007-09-17 | 19.6309 |
| 2007-09-16 | 19.5591 |
| 2007-09-15 | 19.5591 |
| 2007-09-14 | 19.5591 |
| 2007-09-13 | 19.5145 |
| 2007-09-12 | 19.5445 |
| 2007-09-11 | 19.5821 |
| 2007-09-10 | 19.7615 |
| 2007-09-09 | 21.4341 |
| 2007-09-08 | 21.4341 |
| 2007-09-07 | 21.4341 |
| 2007-09-06 | 21.2168 |
| 2007-09-05 | 21.3124 |
| 2007-09-04 | 21.2583 |
| 2007-09-03 | 21.249 |
| 2007-09-02 | 21.2489 |
| 2007-09-01 | 21.2489 |
| 2007-08-31 | 21.2489 |
| 2007-08-30 | 21.2652 |
| 2007-08-29 | 21.4083 |
| 2007-08-28 | 21.5376 |
| 2007-08-27 | 21.3513 |
| 2007-08-26 | 21.4035 |
| 2007-08-25 | 21.4035 |
| 2007-08-24 | 21.4035 |
| 2007-08-23 | 21.5321 |
| 2007-08-22 | 21.5753 |
| 2007-08-21 | 21.7972 |
| 2007-08-20 | 21.6328 |
| 2007-08-19 | 21.4999 |
| 2007-08-18 | 21.4999 |
| 2007-08-17 | 21.4999 |
| 2007-08-16 | 21.7033 |
| 2007-08-15 | 21.5179 |
| 2007-08-14 | 21.4843 |
| 2007-08-13 | 21.0707 |
| 2007-08-12 | 21.0745 |
| 2007-08-11 | 21.0745 |
| 2007-08-10 | 21.0745 |
| 2007-08-09 | 20.8913 |
| 2007-08-08 | 20.7153 |
| 2007-08-07 | 20.8983 |
| 2007-08-06 | 20.9683 |
| 2007-08-05 | 20.9903 |
| 2007-08-04 | 20.9903 |
| 2007-08-03 | 20.9903 |
| 2007-08-02 | 20.945 |
| 2007-08-01 | 21.054 |
| 2007-07-31 | 20.9923 |
| 2007-07-30 | 20.9893 |
| 2007-07-29 | 20.9688 |
| 2007-07-28 | 20.9688 |
| 2007-07-27 | 20.9688 |
| 2007-07-26 | 20.9909 |
| 2007-07-25 | 20.6458 |
| 2007-07-24 | 20.5602 |
| 2007-07-23 | 20.503 |
| 2007-07-22 | 20.5021 |
| 2007-07-21 | 20.5021 |
| 2007-07-20 | 20.5021 |
| 2007-07-19 | 20.4556 |
| 2007-07-18 | 20.5063 |
| 2007-07-17 | 20.4565 |
| 2007-07-16 | 20.4674 |
| 2007-07-15 | 20.4978 |
| 2007-07-14 | 20.4978 |
| 2007-07-13 | 20.4978 |
| 2007-07-12 | 20.4711 |
| 2007-07-11 | 20.5435 |
| 2007-07-10 | 20.5212 |
| 2007-07-09 | 20.4647 |
| 2007-07-08 | 20.5648 |
| 2007-07-07 | 20.5648 |
| 2007-07-06 | 20.5648 |
| 2007-07-05 | 20.6331 |
| 2007-07-04 | 20.5741 |
| 2007-07-03 | 20.5741 |
| 2007-07-02 | 20.5267 |
| 2007-07-01 | 20.5982 |
| 2007-06-30 | 20.5982 |
| 2007-06-29 | 20.5982 |
| 2007-06-28 | 20.4853 |
| 2007-06-27 | 20.6178 |
| 2007-06-26 | 20.6112 |
| 2007-06-25 | 20.6133 |
| 2007-06-24 | 20.5415 |
| 2007-06-23 | 20.5415 |
| 2007-06-22 | 20.5415 |
| 2007-06-21 | 20.7048 |
| 2007-06-20 | 20.7433 |
| 2007-06-19 | 20.767 |
| 2007-06-18 | 20.8403 |
| 2007-06-17 | 20.8223 |
| 2007-06-16 | 20.8223 |
| 2007-06-15 | 20.8223 |
| 2007-06-14 | 20.974 |
| 2007-06-13 | 21.0792 |
| 2007-06-12 | 21.1145 |
| 2007-06-11 | 21.0752 |
| 2007-06-10 | 21.1488 |
| 2007-06-09 | 21.1488 |
| 2007-06-08 | 21.1488 |
| 2007-06-07 | 21.1993 |
| 2007-06-06 | 21.1167 |
| 2007-06-05 | 22.9395 |
| 2007-06-04 | 22.7661 |
| 2007-06-03 | 22.7191 |
| 2007-06-02 | 22.7191 |
| 2007-06-01 | 22.7191 |
| 2007-05-31 | 22.7628 |
| 2007-05-30 | 22.7709 |
| 2007-05-29 | 22.8107 |
| 2007-05-28 | 22.7748 |
| 2007-05-27 | 22.7748 |
| 2007-05-26 | 22.7748 |
| 2007-05-25 | 22.7748 |
| 2007-05-24 | 22.8154 |
| 2007-05-23 | 22.6288 |
| 2007-05-22 | 22.5602 |
| 2007-05-21 | 22.6315 |
| 2007-05-20 | 22.7811 |
| 2007-05-19 | 22.7811 |
| 2007-05-18 | 22.7811 |
| 2007-05-17 | 22.7469 |
| 2007-05-16 | 22.6784 |
| 2007-05-15 | 22.5902 |
| 2007-05-14 | 22.5004 |
| 2007-05-13 | 22.574 |
| 2007-05-12 | 22.574 |
| 2007-05-11 | 22.574 |
| 2007-05-10 | 22.7135 |
| 2007-05-09 | 20.5521 |
| 2007-05-08 | 20.5521 |
| 2007-05-07 | 20.496 |
| 2007-05-06 | 20.5201 |
| 2007-05-05 | 20.5201 |
| 2007-05-04 | 20.5201 |
| 2007-05-03 | 20.5286 |
| 2007-05-02 | 20.5807 |
| 2007-05-01 | 20.6932 |
| 2007-04-30 | 20.6322 |
| 2007-04-29 | 20.4622 |
| 2007-04-28 | 20.4622 |
| 2007-04-27 | 20.4622 |
| 2007-04-26 | 20.5015 |
| 2007-04-25 | 20.4631 |
| 2007-04-24 | 20.4666 |
| 2007-04-23 | 20.4441 |
| 2007-04-22 | 20.4673 |
| 2007-04-21 | 20.4673 |
| 2007-04-20 | 20.4673 |
| 2007-04-19 | 20.5108 |
| 2007-04-18 | 20.5826 |
| 2007-04-17 | 20.4746 |
| 2007-04-16 | 20.4497 |
| 2007-04-15 | 20.4729 |
| 2007-04-14 | 20.4729 |
| 2007-04-13 | 20.4729 |
| 2007-04-12 | 20.4626 |
| 2007-04-11 | 20.4434 |
| 2007-04-10 | 20.4333 |
| 2007-04-09 | 20.4733 |
| 2007-04-08 | 20.4958 |
| 2007-04-07 | 20.4958 |
| 2007-04-06 | 20.4958 |
| 2007-04-05 | 20.4958 |
| 2007-04-04 | 20.4542 |
| 2007-04-03 | 20.4635 |
| 2007-04-02 | 20.6229 |
| 2007-04-01 | 20.6973 |
| 2007-03-31 | 20.6973 |
| 2007-03-30 | 20.6973 |
| 2007-03-29 | 20.6977 |
| 2007-03-28 | 20.7907 |
| 2007-03-27 | 20.6653 |
| 2007-03-26 | 20.6422 |
| 2007-03-25 | 20.56 |
| 2007-03-24 | 20.56 |
| 2007-03-23 | 20.56 |
| 2007-03-22 | 20.5229 |
| 2007-03-21 | 20.511 |
| 2007-03-20 | 20.5579 |
| 2007-03-19 | 20.4813 |
| 2007-03-18 | 20.7636 |
| 2007-03-17 | 20.7636 |
| 2007-03-16 | 20.7636 |
| 2007-03-15 | 20.791 |
| 2007-03-14 | 20.8452 |
| 2007-03-13 | 20.9662 |
| 2007-03-12 | 20.7584 |
| 2007-03-11 | 20.8013 |
| 2007-03-10 | 20.8013 |
| 2007-03-09 | 20.8013 |
| 2007-03-08 | 20.9176 |
| 2007-03-07 | 21.0202 |
| 2007-03-06 | 21.0863 |
| 2007-03-05 | 21.1156 |
| 2007-03-04 | 21.1555 |
| 2007-03-03 | 21.1555 |
| 2007-03-02 | 21.1555 |
| 2007-03-01 | 21.2362 |
| 2007-02-28 | 21.2888 |
| 2007-02-27 | 21.4709 |
| 2007-02-26 | 22.9415 |
| 2007-02-25 | 22.9594 |
| 2007-02-24 | 22.9594 |
| 2007-02-23 | 22.9594 |
| 2007-02-22 | 22.9445 |
| 2007-02-21 | 22.8749 |
| 2007-02-20 | 22.923 |
| 2007-02-19 | 22.901 |
| 2007-02-18 | 22.901 |
| 2007-02-17 | 22.901 |
| 2007-02-16 | 22.901 |
| 2007-02-15 | 23.0015 |
| 2007-02-14 | 22.8857 |
| 2007-02-13 | 23.0505 |
| 2007-02-12 | 23.2003 |
| 2007-02-11 | 23.0698 |
| 2007-02-10 | 23.0698 |
| 2007-02-09 | 23.0698 |
| 2007-02-08 | 23.0325 |
| 2007-02-07 | 23.0413 |
| 2007-02-06 | 23.0174 |
| 2007-02-05 | 23.045 |
| 2007-02-04 | 23.223 |
| 2007-02-03 | 23.223 |
| 2007-02-02 | 23.223 |
| 2007-02-01 | 23.1918 |
| 2007-01-31 | 23.2085 |
| 2007-01-30 | 23.4216 |
| 2007-01-29 | 23.3418 |
| 2007-01-28 | 23.3796 |
| 2007-01-27 | 23.3796 |
| 2007-01-26 | 23.3796 |
| 2007-01-25 | 23.3796 |
| 2007-01-24 | 23.0655 |
| 2007-01-23 | 23.1285 |
| 2007-01-22 | 22.9861 |
| 2007-01-21 | 22.9175 |
| 2007-01-20 | 22.9175 |
| 2007-01-19 | 22.9175 |
| 2007-01-18 | 22.8745 |
| 2007-01-17 | 23.0148 |
| 2007-01-16 | 23.0496 |
| 2007-01-15 | 22.9806 |
| 2007-01-14 | 22.9806 |
| 2007-01-13 | 22.9806 |
| 2007-01-12 | 22.9806 |
| 2007-01-11 | 23.1005 |
| 2007-01-10 | 23.2514 |
| 2007-01-09 | 23.1617 |
| 2007-01-08 | 23.0175 |
| 2007-01-07 | 23.1435 |
| 2007-01-06 | 23.1435 |
| 2007-01-05 | 23.1435 |
| 2007-01-04 | 23.0975 |
| 2007-01-03 | 22.9405 |
| 2007-01-02 | 23.1783 |
| 2007-01-01 | 23.1783 |
| 2006-12-31 | 23.1783 |
| 2006-12-30 | 23.1783 |
| 2006-12-29 | 23.1783 |
| 2006-12-28 | 23.1783 |
| 2006-12-27 | 23.1783 |
| 2006-12-26 | 23.1783 |
| 2006-12-25 | 23.1783 |
| 2006-12-24 | 23.1783 |
| 2006-12-23 | 23.1783 |
| 2006-12-22 | 23.1783 |
| 2006-12-21 | 22.9146 |
| 2006-12-20 | 22.9484 |
| 2006-12-19 | 23.0552 |
| 2006-12-18 | 22.9952 |
| 2006-12-17 | 23.0154 |
| 2006-12-16 | 23.0154 |
| 2006-12-15 | 23.0154 |
| 2006-12-14 | 22.9634 |
| 2006-12-13 | 21.0402 |
| 2006-12-12 | 21.1385 |
| 2006-12-11 | 21.2946 |
| 2006-12-10 | 23.3047 |
| 2006-12-09 | 23.3047 |
| 2006-12-08 | 23.3047 |
| 2006-12-07 | 21.3481 |
| 2006-12-06 | 21.3196 |
| 2006-12-05 | 21.2608 |
| 2006-12-04 | 21.2934 |
| 2006-12-03 | 21.3253 |
| 2006-12-02 | 21.3253 |
| 2006-12-01 | 21.3253 |
| 2006-11-30 | 21.3825 |
| 2006-11-29 | 21.4173 |
| 2006-11-28 | 21.5255 |
| 2006-11-27 | 21.5321 |
| 2006-11-26 | 21.6203 |
| 2006-11-25 | 21.6203 |
| 2006-11-24 | 21.6203 |
| 2006-11-23 | 23.4883 |
| 2006-11-22 | 23.4883 |
| 2006-11-21 | 23.3379 |
| 2006-11-20 | 23.3745 |
| 2006-11-19 | 23.4605 |
| 2006-11-18 | 23.4605 |
| 2006-11-17 | 23.4605 |
| 2006-11-16 | 23.3963 |
| 2006-11-15 | 23.3862 |
| 2006-11-14 | 23.4915 |
| 2006-11-13 | 23.6085 |
| 2006-11-12 | 23.6752 |
| 2006-11-11 | 23.6752 |
| 2006-11-10 | 23.6752 |
| 2006-11-09 | 23.6806 |
| 2006-11-08 | 23.7558 |
| 2006-11-07 | 23.6885 |
| 2006-11-06 | 23.5885 |
| 2006-11-05 | 23.6355 |
| 2006-11-04 | 23.6355 |
| 2006-11-03 | 23.6355 |
| 2006-11-02 | 23.6518 |
| 2006-11-01 | 23.5977 |
| 2006-10-31 | 23.6934 |
| 2006-10-30 | 23.8253 |
| 2006-10-29 | 23.7007 |
| 2006-10-28 | 23.7007 |
| 2006-10-27 | 23.7007 |
| 2006-10-26 | 23.6613 |
| 2006-10-25 | 23.8277 |
| 2006-10-24 | 23.8738 |
| 2006-10-23 | 23.9902 |
| 2006-10-22 | 23.8814 |
| 2006-10-21 | 23.8814 |
| 2006-10-20 | 23.8814 |
| 2006-10-19 | 23.9035 |
| 2006-10-18 | 24.1491 |
| 2006-10-17 | 24.2298 |
| 2006-10-16 | 24.1524 |
| 2006-10-15 | 24.0465 |
| 2006-10-14 | 24.0465 |
| 2006-10-13 | 24.0465 |
| 2006-10-12 | 24.0855 |
| 2006-10-11 | 24.2422 |
| 2006-10-10 | 24.7081 |
| 2006-10-09 | 24.7081 |
| 2006-10-08 | 24.697 |
| 2006-10-07 | 24.697 |
| 2006-10-06 | 24.697 |
| 2006-10-05 | 24.9334 |
| 2006-10-04 | 24.967 |
| 2006-10-03 | 25.0335 |
| 2006-10-02 | 24.9865 |
| 2006-10-01 | 24.7583 |
| 2006-09-30 | 24.7583 |
| 2006-09-29 | 24.7583 |
| 2006-09-28 | 24.8256 |
| 2006-09-27 | 24.8139 |
| 2006-09-26 | 24.7409 |
| 2006-09-25 | 24.9398 |
| 2006-09-24 | 25.1465 |
| 2006-09-23 | 25.1465 |
| 2006-09-22 | 25.1465 |
| 2006-09-21 | 25.1496 |
| 2006-09-20 | 24.9388 |
| 2006-09-19 | 24.8651 |
| 2006-09-18 | 24.6161 |
| 2006-09-17 | 24.5781 |
| 2006-09-16 | 24.5781 |
| 2006-09-15 | 24.5781 |
| 2006-09-14 | 24.8325 |
| 2006-09-13 | 24.8079 |
| 2006-09-12 | 24.8604 |
| 2006-09-11 | 25.0096 |
| 2006-09-10 | 24.9914 |
| 2006-09-09 | 24.9914 |
| 2006-09-08 | 24.9914 |
| 2006-09-07 | 24.9525 |
| 2006-09-06 | 25.1307 |
| 2006-09-05 | 25.0485 |
| 2006-09-04 | 25.2784 |
| 2006-09-03 | 25.2784 |
| 2006-09-02 | 25.2784 |
| 2006-09-01 | 25.2784 |
| 2006-08-31 | 25.1438 |
| 2006-08-30 | 24.9785 |
| 2006-08-29 | 25.1272 |
| 2006-08-28 | 25.1355 |
| 2006-08-27 | 25.2635 |
| 2006-08-26 | 25.2635 |
| 2006-08-25 | 25.2635 |
| 2006-08-24 | 25.3519 |
| 2006-08-23 | 25.2303 |
| 2006-08-22 | 25.0595 |
| 2006-08-21 | 25.2415 |
| 2006-08-20 | 25.2479 |
| 2006-08-19 | 25.2479 |
| 2006-08-18 | 25.2479 |
| 2006-08-17 | 24.938 |
| 2006-08-16 | 24.853 |
| 2006-08-15 | 24.934 |
| 2006-08-14 | 24.7869 |
| 2006-08-13 | 24.5793 |
| 2006-08-12 | 24.5793 |
| 2006-08-11 | 24.5793 |
| 2006-08-10 | 24.5817 |
| 2006-08-09 | 24.4306 |
| 2006-08-08 | 24.4625 |
| 2006-08-07 | 24.4839 |
| 2006-08-06 | 24.5481 |
| 2006-08-05 | 24.5481 |
| 2006-08-04 | 24.5481 |
| 2006-08-03 | 24.7325 |
| 2006-08-02 | 24.7693 |
| 2006-08-01 | 24.9508 |
| 2006-07-31 | 24.7176 |
| 2006-07-30 | 24.7261 |
| 2006-07-29 | 24.7261 |
| 2006-07-28 | 24.7261 |
| 2006-07-27 | 24.5837 |
| 2006-07-26 | 24.7832 |
| 2006-07-25 | 24.8036 |
| 2006-07-24 | 24.8298 |
| 2006-07-23 | 25.1257 |
| 2006-07-22 | 25.1257 |
| 2006-07-21 | 25.1257 |
| 2006-07-20 | 24.9775 |
| 2006-07-19 | 25.1401 |
| 2006-07-18 | 25.3327 |
| 2006-07-17 | 25.4723 |
| 2006-07-16 | 25.578 |
| 2006-07-15 | 25.578 |
| 2006-07-14 | 25.578 |
| 2006-07-13 | 25.6175 |
| 2006-07-12 | 25.2053 |
| 2006-07-11 | 25.1579 |
| 2006-07-10 | 25.3779 |
| 2006-07-09 | 25.4624 |
| 2006-07-08 | 25.4624 |
| 2006-07-07 | 25.4624 |
| 2006-07-06 | 25.5744 |
| 2006-07-05 | 25.6138 |
| 2006-07-04 | 25.4911 |
| 2006-07-03 | 25.4911 |
| 2006-07-02 | 25.7138 |
| 2006-07-01 | 25.7138 |
| 2006-06-30 | 25.7138 |
| 2006-06-29 | 26.0999 |
| 2006-06-28 | 25.4785 |
| 2006-06-27 | 25.3525 |
| 2006-06-26 | 25.4033 |
| 2006-06-25 | 25.5567 |
| 2006-06-24 | 25.5567 |
| 2006-06-23 | 25.5567 |
| 2006-06-22 | 25.3333 |
| 2006-06-21 | 25.1365 |
| 2006-06-20 | 25.0645 |
| 2006-06-19 | 25.1415 |
| 2006-06-18 | 24.8071 |
| 2006-06-17 | 24.8071 |
| 2006-06-16 | 24.8071 |
| 2006-06-15 | 24.7785 |
| 2006-06-14 | 24.5431 |
| 2006-06-13 | 24.486 |
| 2006-06-12 | 24.376 |
| 2006-06-11 | 24.067 |
| 2006-06-10 | 24.067 |
| 2006-06-09 | 24.067 |
| 2006-06-08 | 24.0317 |
| 2006-06-07 | 23.7467 |
| 2006-06-06 | 23.9028 |
| 2006-06-05 | 23.8913 |
| 2006-06-04 | 23.9297 |
| 2006-06-03 | 23.9297 |
| 2006-06-02 | 23.9297 |
| 2006-06-01 | 23.8063 |
| 2006-05-31 | 23.8125 |
| 2006-05-30 | 23.7087 |
| 2006-05-29 | 23.6591 |
| 2006-05-28 | 23.6591 |
| 2006-05-27 | 23.6591 |
| 2006-05-26 | 23.6591 |
| 2006-05-25 | 23.7972 |
| 2006-05-24 | 23.9469 |
| 2006-05-23 | 23.7943 |
| 2006-05-22 | 22.0272 |
| 2006-05-21 | 23.9685 |
| 2006-05-20 | 23.9685 |
| 2006-05-19 | 23.9685 |
| 2006-05-18 | 24.0911 |
| 2006-05-17 | 24.2104 |
| 2006-05-16 | 23.8907 |
| 2006-05-15 | 24.1839 |
| 2006-05-14 | 24.2047 |
| 2006-05-13 | 24.2047 |
| 2006-05-12 | 24.2047 |
| 2006-05-11 | 23.7848 |
| 2006-05-10 | 23.6894 |
| 2006-05-09 | 23.6807 |
| 2006-05-08 | 23.5298 |
| 2006-05-07 | 23.6282 |
| 2006-05-06 | 23.6282 |
| 2006-05-05 | 23.6282 |
| 2006-05-04 | 23.9657 |
| 2006-05-03 | 23.6493 |
| 2006-05-02 | 23.8845 |
| 2006-05-01 | 23.8992 |
| 2006-04-30 | 23.8992 |
| 2006-04-29 | 23.8992 |
| 2006-04-28 | 23.8992 |
| 2006-04-27 | 26.3873 |
| 2006-04-26 | 26.5302 |
| 2006-04-25 | 26.4114 |
| 2006-04-24 | 26.2382 |
| 2006-04-23 | 26.3367 |
| 2006-04-22 | 26.3367 |
| 2006-04-21 | 26.3367 |
| 2006-04-20 | 26.5759 |
| 2006-04-19 | 24.0983 |
| 2006-04-18 | 24.2452 |
| 2006-04-17 | 24.2515 |
| 2006-04-16 | 26.6846 |
| 2006-04-15 | 26.6846 |
| 2006-04-14 | 26.6846 |
| 2006-04-13 | 26.6846 |
| 2006-04-12 | 26.5663 |
| 2006-04-11 | 26.4227 |
| 2006-04-10 | 26.5852 |
| 2006-04-09 | 26.7725 |
| 2006-04-08 | 26.7725 |
| 2006-04-07 | 26.7725 |
| 2006-04-06 | 24.3695 |
| 2006-04-05 | 24.2695 |
| 2006-04-04 | 24.0422 |
| 2006-04-03 | 26.2494 |
| 2006-04-02 | 23.9695 |
| 2006-04-01 | 23.9695 |
| 2006-03-31 | 23.9695 |
| 2006-03-30 | 24.1438 |
| 2006-03-29 | 26.5746 |
| 2006-03-28 | 26.3937 |
| 2006-03-27 | 26.5929 |
| 2006-03-26 | 26.3224 |
| 2006-03-25 | 26.3224 |
| 2006-03-24 | 26.3224 |
| 2006-03-23 | 26.3221 |
| 2006-03-22 | 26.5117 |
| 2006-03-21 | 26.4605 |
| 2006-03-20 | 23.8271 |
| 2006-03-19 | 23.689 |
| 2006-03-18 | 23.689 |
| 2006-03-17 | 23.689 |
| 2006-03-16 | 23.6292 |
| 2006-03-15 | 26.1652 |
| 2006-03-14 | 23.7713 |
| 2006-03-13 | 23.9705 |
| 2006-03-12 | 23.5743 |
| 2006-03-11 | 23.5743 |
| 2006-03-10 | 23.5743 |
| 2006-03-09 | 23.3848 |
| 2006-03-08 | 23.4861 |
| 2006-03-07 | 23.1906 |
| 2006-03-06 | 23.1096 |
| 2006-03-05 | 23.1095 |
| 2006-03-04 | 23.1095 |
| 2006-03-03 | 23.1095 |
| 2006-03-02 | 23.1088 |
| 2006-03-01 | 25.3288 |
| 2006-02-28 | 25.2979 |
| 2006-02-27 | 25.2188 |
| 2006-02-26 | 25.2095 |
| 2006-02-25 | 25.2095 |
| 2006-02-24 | 25.2095 |
| 2006-02-23 | 23.0024 |
| 2006-02-22 | 23.0282 |
| 2006-02-21 | 22.9536 |
| 2006-02-20 | 22.8814 |
| 2006-02-19 | 22.8814 |
| 2006-02-18 | 22.8814 |
| 2006-02-17 | 22.8814 |
| 2006-02-16 | 22.854 |
| 2006-02-15 | 25.0972 |
| 2006-02-14 | 22.8915 |
| 2006-02-13 | 22.8935 |
| 2006-02-12 | 25.0748 |
| 2006-02-11 | 25.0748 |
| 2006-02-10 | 25.0748 |
| 2006-02-09 | 22.7993 |
| 2006-02-08 | 22.8433 |
| 2006-02-07 | 25.0343 |
| 2006-02-06 | 25.0462 |
| 2006-02-05 | 22.7882 |
| 2006-02-04 | 22.7882 |
| 2006-02-03 | 22.7882 |
| 2006-02-02 | 22.7956 |
| 2006-02-01 | 22.8208 |
| 2006-01-31 | 22.8203 |
| 2006-01-30 | 22.899 |
| 2006-01-29 | 22.8312 |
| 2006-01-28 | 22.8312 |
| 2006-01-27 | 22.8312 |
| 2006-01-26 | 22.8133 |
| 2006-01-25 | 22.5613 |
| 2006-01-24 | 22.7005 |
| 2006-01-23 | 22.7266 |
| 2006-01-22 | 22.7535 |
| 2006-01-21 | 22.7535 |
| 2006-01-20 | 22.7535 |
| 2006-01-19 | 22.8565 |
| 2006-01-18 | 22.9195 |
| 2006-01-17 | 22.7929 |
| 2006-01-16 | 22.7527 |
| 2006-01-15 | 22.7527 |
| 2006-01-14 | 22.7527 |
| 2006-01-13 | 22.7527 |
| 2006-01-12 | 22.7363 |
| 2006-01-11 | 22.6927 |
| 2006-01-10 | 22.7623 |
| 2006-01-09 | 22.6909 |
| 2006-01-08 | 22.7743 |
| 2006-01-07 | 22.7743 |
| 2006-01-06 | 22.7743 |
| 2006-01-05 | 22.7528 |
| 2006-01-04 | 22.8644 |
| 2006-01-03 | 22.9247 |
| 2006-01-02 | 22.9587 |
| 2006-01-01 | 22.9587 |
| 2005-12-31 | 22.9587 |
| 2005-12-30 | 22.9587 |
| 2005-12-29 | 22.9441 |
| 2005-12-28 | 22.9028 |
| 2005-12-27 | 22.7543 |
| 2005-12-26 | 22.8025 |
| 2005-12-25 | 22.8025 |
| 2005-12-24 | 22.8025 |
| 2005-12-23 | 22.8025 |
| 2005-12-22 | 22.8187 |
| 2005-12-21 | 22.7805 |
| 2005-12-20 | 22.7127 |
| 2005-12-19 | 22.9385 |
| 2005-12-18 | 22.9944 |
| 2005-12-17 | 22.9944 |
| 2005-12-16 | 22.9944 |
| 2005-12-15 | 22.9671 |
| 2005-12-14 | 22.891 |
| 2005-12-13 | 23.0144 |
| 2005-12-12 | 22.9826 |
| 2005-12-11 | 23.2533 |
| 2005-12-10 | 23.2533 |
| 2005-12-09 | 23.2533 |
| 2005-12-08 | 23.2103 |
| 2005-12-07 | 23.0679 |
| 2005-12-06 | 23.0227 |
| 2005-12-05 | 22.8332 |
| 2005-12-04 | 22.8761 |
| 2005-12-03 | 22.8761 |
| 2005-12-02 | 22.8761 |
| 2005-12-01 | 22.9065 |
| 2005-11-30 | 23.0272 |
| 2005-11-29 | 22.8885 |
| 2005-11-28 | 22.8015 |
| 2005-11-27 | 22.9145 |
| 2005-11-26 | 22.9145 |
| 2005-11-25 | 22.9145 |
| 2005-11-24 | 22.954 |
| 2005-11-23 | 22.954 |
| 2005-11-22 | 23.1953 |
| 2005-11-21 | 23.0181 |
| 2005-11-20 | 23.0125 |
| 2005-11-19 | 23.0125 |
| 2005-11-18 | 23.0125 |
| 2005-11-17 | 22.8968 |
| 2005-11-16 | 22.8031 |
| 2005-11-15 | 22.7361 |
| 2005-11-14 | 22.7285 |
| 2005-11-13 | 22.8454 |
| 2005-11-12 | 22.8454 |
| 2005-11-11 | 22.8454 |
| 2005-11-10 | 22.7984 |
| 2005-11-09 | 22.7385 |
| 2005-11-08 | 22.575 |
| 2005-11-07 | 22.6983 |
| 2005-11-06 | 22.6322 |
| 2005-11-05 | 22.6322 |
| 2005-11-04 | 22.6322 |
| 2005-11-03 | 22.5191 |
| 2005-11-02 | 20.8114 |
| 2005-11-01 | 20.8634 |
| 2005-10-31 | 20.8588 |
| 2005-10-30 | 20.8824 |
| 2005-10-29 | 20.8824 |
| 2005-10-28 | 20.8824 |
| 2005-10-27 | 20.8777 |
| 2005-10-26 | 20.9793 |
| 2005-10-25 | 20.9874 |
| 2005-10-24 | 23.0719 |
| 2005-10-23 | 23.0844 |
| 2005-10-22 | 23.0844 |
| 2005-10-21 | 23.0844 |
| 2005-10-20 | 21.1166 |
| 2005-10-19 | 21.1128 |
| 2005-10-18 | 21.0541 |
| 2005-10-17 | 20.9906 |
| 2005-10-16 | 21.0411 |
| 2005-10-15 | 21.0411 |
| 2005-10-14 | 21.0411 |
| 2005-10-13 | 21.0643 |
| 2005-10-12 | 20.894 |
| 2005-10-11 | 20.7913 |
| 2005-10-10 | 20.8378 |
| 2005-10-09 | 20.8871 |
| 2005-10-08 | 20.8871 |
| 2005-10-07 | 20.8871 |
| 2005-10-06 | 20.8954 |
| 2005-10-05 | 22.6743 |
| 2005-10-04 | 20.8509 |
| 2005-10-03 | 20.9194 |
| 2005-10-02 | 20.8078 |
| 2005-10-01 | 20.8078 |
| 2005-09-30 | 20.8078 |
| 2005-09-29 | 20.7238 |
| 2005-09-28 | 20.7181 |
| 2005-09-27 | 20.5731 |
| 2005-09-26 | 20.6365 |
| 2005-09-25 | 20.6425 |
| 2005-09-24 | 20.6425 |
| 2005-09-23 | 20.6425 |
| 2005-09-22 | 20.6611 |
| 2005-09-21 | 20.5225 |
| 2005-09-20 | 20.5046 |
| 2005-09-19 | 20.4822 |
| 2005-09-18 | 20.4814 |
| 2005-09-17 | 20.4814 |
| 2005-09-16 | 20.4814 |
| 2005-09-15 | 20.3893 |
| 2005-09-14 | 20.4248 |
| 2005-09-13 | 20.4818 |
| 2005-09-12 | 20.3819 |
| 2005-09-11 | 20.3621 |
| 2005-09-10 | 20.3621 |
| 2005-09-09 | 20.3621 |
| 2005-09-08 | 20.3434 |
| 2005-09-07 | 20.276 |
| 2005-09-06 | 20.3121 |
| 2005-09-05 | 20.2858 |
| 2005-09-04 | 20.2858 |
| 2005-09-03 | 20.2858 |
| 2005-09-02 | 20.2858 |
| 2005-09-01 | 20.3486 |
| 2005-08-31 | 20.2931 |
| 2005-08-30 | 20.3997 |
| 2005-08-29 | 18.8855 |
| 2005-08-28 | 20.4423 |
| 2005-08-27 | 20.4423 |
| 2005-08-26 | 20.4423 |
| 2005-08-25 | 20.4693 |
| 2005-08-24 | 20.4628 |
| 2005-08-23 | 20.4601 |
| 2005-08-22 | 20.3938 |
| 2005-08-21 | 20.2789 |
| 2005-08-20 | 20.2789 |
| 2005-08-19 | 20.2789 |
| 2005-08-18 | 20.264 |
| 2005-08-17 | 20.3053 |
| 2005-08-16 | 20.2801 |
| 2005-08-15 | 20.3091 |
| 2005-08-14 | 20.3069 |
| 2005-08-13 | 20.3069 |
| 2005-08-12 | 20.3069 |
| 2005-08-11 | 20.2611 |
| 2005-08-10 | 20.2472 |
| 2005-08-09 | 20.3151 |
| 2005-08-08 | 20.2856 |
| 2005-08-07 | 22.1608 |
| 2005-08-06 | 22.1608 |
| 2005-08-05 | 22.1608 |
| 2005-08-04 | 20.3398 |
| 2005-08-03 | 22.2042 |
| 2005-08-02 | 22.2033 |
| 2005-08-01 | 22.2586 |
| 2005-07-31 | 22.2567 |
| 2005-07-30 | 22.2567 |
| 2005-07-29 | 22.2567 |
| 2005-07-28 | 22.2756 |
| 2005-07-27 | 22.2701 |
| 2005-07-26 | 22.3098 |
| 2005-07-25 | 22.2692 |
| 2005-07-24 | 22.3142 |
| 2005-07-23 | 22.3142 |
| 2005-07-22 | 22.3142 |
| 2005-07-21 | 22.4268 |
| 2005-07-20 | 22.3544 |
| 2005-07-19 | 22.398 |
| 2005-07-18 | 22.3746 |
| 2005-07-17 | 22.3649 |
| 2005-07-16 | 22.3649 |
| 2005-07-15 | 22.3649 |
| 2005-07-14 | 22.445 |
| 2005-07-13 | 22.3785 |
| 2005-07-12 | 22.4021 |
| 2005-07-11 | 22.4602 |
| 2005-07-10 | 22.4285 |
| 2005-07-09 | 22.4285 |
| 2005-07-08 | 22.4285 |
| 2005-07-07 | 22.4992 |
| 2005-07-06 | 22.4715 |
| 2005-07-05 | 22.4255 |
| 2005-07-04 | 22.4268 |
| 2005-07-03 | 22.4268 |
| 2005-07-02 | 22.4268 |
| 2005-07-01 | 22.4268 |
| 2005-06-30 | 22.4635 |
| 2005-06-29 | 22.5386 |
| 2005-06-28 | 22.3898 |
| 2005-06-27 | 22.5659 |
| 2005-06-26 | 22.5405 |
| 2005-06-25 | 22.5405 |
| 2005-06-24 | 22.5405 |
| 2005-06-23 | 22.3396 |
| 2005-06-22 | 22.4471 |
| 2005-06-21 | 22.5301 |
| 2005-06-20 | 22.2783 |
| 2005-06-19 | 22.8529 |
| 2005-06-18 | 22.8529 |
| 2005-06-17 | 22.8529 |
| 2005-06-16 | 22.5981 |
| 2005-06-15 | 22.8178 |
| 2005-06-14 | 22.5992 |
| 2005-06-13 | 22.6411 |
| 2005-06-12 | 22.5354 |
| 2005-06-11 | 22.5354 |
| 2005-06-10 | 22.5354 |
| 2005-06-09 | 22.7095 |
| 2005-06-08 | 22.6144 |
| 2005-06-07 | 22.6894 |
| 2005-06-06 | 22.8034 |
| 2005-06-05 | 22.7086 |
| 2005-06-04 | 22.7086 |
| 2005-06-03 | 22.7086 |
| 2005-06-02 | 21.2629 |
| 2005-06-01 | 21.0279 |
| 2005-05-31 | 22.7962 |
| 2005-05-30 | 23.1891 |
| 2005-05-29 | 23.1891 |
| 2005-05-28 | 23.1891 |
| 2005-05-27 | 23.1891 |
| 2005-05-26 | 22.9827 |
| 2005-05-25 | 23.1507 |
| 2005-05-24 | 22.9275 |
| 2005-05-23 | 22.9678 |
| 2005-05-22 | 22.6967 |
| 2005-05-21 | 22.6967 |
| 2005-05-20 | 22.6967 |
| 2005-05-19 | 22.7525 |
| 2005-05-18 | 23.1366 |
| 2005-05-17 | 22.8965 |
| 2005-05-16 | 22.8827 |
| 2005-05-15 | 22.6039 |
| 2005-05-14 | 22.6039 |
| 2005-05-13 | 22.6039 |
| 2005-05-12 | 22.5115 |
| 2005-05-11 | 22.7404 |
| 2005-05-10 | 22.8071 |
| 2005-05-09 | 22.7101 |
| 2005-05-08 | 22.5551 |
| 2005-05-07 | 22.5551 |
| 2005-05-06 | 22.5551 |
| 2005-05-05 | 22.7801 |
| 2005-05-04 | 22.9876 |
| 2005-05-03 | 22.9265 |
| 2005-05-02 | 22.9655 |
| 2005-05-01 | 22.8845 |
| 2005-04-30 | 22.8845 |
| 2005-04-29 | 22.8845 |
| 2005-04-28 | 20.7848 |
| 2005-04-27 | 22.576 |
| 2005-04-26 | 20.751 |
| 2005-04-25 | 19.1212 |
| 2005-04-24 | 19.192 |
| 2005-04-23 | 19.192 |
| 2005-04-22 | 19.192 |
| 2005-04-21 | 18.9883 |
| 2005-04-20 | 19.2096 |
| 2005-04-19 | 19.1595 |
| 2005-04-18 | 19.1803 |
| 2005-04-17 | 22.2115 |
| 2005-04-16 | 22.2115 |
| 2005-04-15 | 22.2115 |
| 2005-04-14 | 22.2115 |
| 2005-04-13 | 22.3576 |
| 2005-04-12 | 22.2184 |
| 2005-04-11 | 22.4795 |
| 2005-04-10 | 22.5007 |
| 2005-04-09 | 22.5007 |
| 2005-04-08 | 22.5007 |
| 2005-04-07 | 20.555 |
| 2005-04-06 | 20.5974 |
| 2005-04-05 | 20.6342 |
| 2005-04-04 | 20.5867 |
| 2005-04-03 | 20.5859 |
| 2005-04-02 | 20.5859 |
| 2005-04-01 | 20.5859 |
| 2005-03-31 | 20.5572 |
| 2005-03-30 | 20.5405 |
| 2005-03-29 | 20.6546 |
| 2005-03-28 | 20.6027 |
| 2005-03-27 | 20.5799 |
| 2005-03-26 | 20.5799 |
| 2005-03-25 | 20.5799 |
| 2005-03-24 | 20.5799 |
| 2005-03-23 | 20.5863 |
| 2005-03-22 | 20.2865 |
| 2005-03-21 | 20.531 |
| 2005-03-20 | 20.3857 |
| 2005-03-19 | 20.3857 |
| 2005-03-18 | 20.3857 |
| 2005-03-17 | 20.4528 |
| 2005-03-16 | 20.5481 |
| 2005-03-15 | 20.4702 |
| 2005-03-14 | 20.3644 |
| 2005-03-13 | 20.2087 |
| 2005-03-12 | 20.2087 |
| 2005-03-11 | 20.2087 |
| 2005-03-10 | 20.2667 |
| 2005-03-09 | 20.1664 |
| 2005-03-08 | 20.1058 |
| 2005-03-07 | 21.9372 |
| 2005-03-06 | 20.1228 |
| 2005-03-05 | 20.1228 |
| 2005-03-04 | 20.1228 |
| 2005-03-03 | 21.9857 |
| 2005-03-02 | 22.0204 |
| 2005-03-01 | 21.9484 |
| 2005-02-28 | 20.1128 |
| 2005-02-27 | 20.2842 |
| 2005-02-26 | 20.2842 |
| 2005-02-25 | 20.2842 |
| 2005-02-24 | 20.1592 |
| 2005-02-23 | 20.1489 |
| 2005-02-22 | 20.5732 |
| 2005-02-21 | 22.0797 |
| 2005-02-20 | 22.0797 |
| 2005-02-19 | 22.0797 |
| 2005-02-18 | 22.0797 |
| 2005-02-17 | 22.2596 |
| 2005-02-16 | 22.2316 |
| 2005-02-15 | 22.2864 |
| 2005-02-14 | 22.3624 |
| 2005-02-13 | 22.162 |
| 2005-02-12 | 22.162 |
| 2005-02-11 | 22.162 |
| 2005-02-10 | 22.3398 |
| 2005-02-09 | 22.2393 |
| 2005-02-08 | 22.2052 |
| 2005-02-07 | 22.0034 |
| 2005-02-06 | 22.0481 |
| 2005-02-05 | 22.0481 |
| 2005-02-04 | 22.0481 |
| 2005-02-03 | 22.1636 |
| 2005-02-02 | 22.2793 |
| 2005-02-01 | 22.3328 |
| 2005-01-31 | 22.2705 |
| 2005-01-30 | 22.2764 |
| 2005-01-29 | 22.2764 |
| 2005-01-28 | 22.2764 |
| 2005-01-27 | 22.2404 |
| 2005-01-26 | 22.5465 |
| 2005-01-25 | 22.2329 |
| 2005-01-24 | 22.4231 |
| 2005-01-23 | 22.5569 |
| 2005-01-22 | 22.5569 |
| 2005-01-21 | 22.5569 |
| 2005-01-20 | 22.3653 |
| 2005-01-19 | 22.4117 |
| 2005-01-18 | 22.3066 |
| 2005-01-17 | 22.2705 |
| 2005-01-16 | 22.2705 |
| 2005-01-15 | 22.2705 |
| 2005-01-14 | 22.2705 |
| 2005-01-13 | 20.4889 |
| 2005-01-12 | 20.8277 |
| 2005-01-11 | 22.5953 |
| 2005-01-10 | 22.6278 |
| 2005-01-09 | 22.3837 |
| 2005-01-08 | 22.3837 |
| 2005-01-07 | 22.3837 |
| 2005-01-06 | 22.2571 |
| 2005-01-05 | 20.4616 |
| 2005-01-04 | 20.1475 |
| 2005-01-03 | 20.3172 |
| 2005-01-02 | 20.34 |
| 2005-01-01 | 20.34 |
| 2004-12-31 | 20.34 |
| 2004-12-30 | 20.5298 |
| 2004-12-29 | 20.4543 |
| 2004-12-28 | 20.5452 |
| 2004-12-27 | 20.6368 |
| 2004-12-26 | 20.6322 |
| 2004-12-25 | 20.6322 |
| 2004-12-24 | 20.6322 |
| 2004-12-23 | 20.6322 |
| 2004-12-22 | 20.4236 |
| 2004-12-21 | 20.3726 |
| 2004-12-20 | 20.6018 |
| 2004-12-19 | 20.5813 |
| 2004-12-18 | 20.5813 |
| 2004-12-17 | 20.5813 |
| 2004-12-16 | 20.2206 |
| 2004-12-15 | 20.6593 |
| 2004-12-14 | 20.6883 |
| 2004-12-13 | 20.8158 |
| 2004-12-12 | 20.6864 |
| 2004-12-11 | 20.6864 |
| 2004-12-10 | 20.6864 |
| 2004-12-09 | 20.4433 |
| 2004-12-08 | 20.3155 |
| 2004-12-07 | 20.538 |
| 2004-12-06 | 20.3664 |
| 2004-12-05 | 20.6441 |
| 2004-12-04 | 20.6441 |
| 2004-12-03 | 20.6441 |
| 2004-12-02 | 20.29 |
| 2004-12-01 | 20.4783 |
| 2004-11-30 | 20.5703 |
| 2004-11-29 | 20.4077 |
| 2004-11-28 | 20.7409 |
| 2004-11-27 | 20.7409 |
| 2004-11-26 | 20.7409 |
| 2004-11-25 | 22.4356 |
| 2004-11-24 | 22.4356 |
| 2004-11-23 | 22.3942 |
| 2004-11-22 | 22.4906 |
| 2004-11-21 | 22.4923 |
| 2004-11-20 | 22.4923 |
| 2004-11-19 | 22.4923 |
| 2004-11-18 | 22.1192 |
| 2004-11-17 | 22.3663 |
| 2004-11-16 | 22.1881 |
| 2004-11-15 | 22.1536 |
| 2004-11-14 | 22.3943 |
| 2004-11-13 | 22.3943 |
| 2004-11-12 | 22.3943 |
| 2004-11-11 | 22.2785 |
| 2004-11-10 | 22.2864 |
| 2004-11-09 | 22.2585 |
| 2004-11-08 | 22.2306 |
| 2004-11-07 | 22.4875 |
| 2004-11-06 | 22.4875 |
| 2004-11-05 | 22.4875 |
| 2004-11-04 | 22.408 |
| 2004-11-03 | 22.5 |
| 2004-11-02 | 22.2005 |
| 2004-11-01 | 22.245 |
| 2004-10-31 | 22.4916 |
| 2004-10-30 | 22.4916 |
| 2004-10-29 | 22.4916 |
| 2004-10-28 | 22.4984 |
| 2004-10-27 | 22.3835 |
| 2004-10-26 | 22.4572 |
| 2004-10-25 | 22.6902 |
| 2004-10-24 | 22.4585 |
| 2004-10-23 | 22.4585 |
| 2004-10-22 | 22.4585 |
| 2004-10-21 | 22.4896 |
| 2004-10-20 | 22.5242 |
| 2004-10-19 | 22.5361 |
| 2004-10-18 | 22.5945 |
| 2004-10-17 | 22.6904 |
| 2004-10-16 | 22.6904 |
| 2004-10-15 | 22.6904 |
| 2004-10-14 | 22.5441 |
| 2004-10-13 | 22.4328 |
| 2004-10-12 | 22.1506 |
| 2004-10-11 | 22.285 |
| 2004-10-10 | 22.5777 |
| 2004-10-09 | 22.5777 |
| 2004-10-08 | 22.5777 |
| 2004-10-07 | 22.3556 |
| 2004-10-06 | 22.2146 |
| 2004-10-05 | 22.3687 |
| 2004-10-04 | 22.1618 |
| 2004-10-03 | 22.2906 |
| 2004-10-02 | 22.2906 |
| 2004-10-01 | 22.2906 |
| 2004-09-30 | 22.6511 |
| 2004-09-29 | 22.4584 |
| 2004-09-28 | 22.4107 |
| 2004-09-27 | 22.4086 |
| 2004-09-26 | 22.3063 |
| 2004-09-25 | 22.3063 |
| 2004-09-24 | 22.3063 |
| 2004-09-23 | 22.4785 |
| 2004-09-22 | 22.2508 |
| 2004-09-21 | 22.7261 |
| 2004-09-20 | 22.4786 |
| 2004-09-19 | 22.4549 |
| 2004-09-18 | 22.4549 |
| 2004-09-17 | 22.4549 |
| 2004-09-16 | 22.5656 |
| 2004-09-15 | 22.3207 |
| 2004-09-14 | 22.6035 |
| 2004-09-13 | 22.6984 |
| 2004-09-12 | 22.8604 |
| 2004-09-11 | 22.8604 |
| 2004-09-10 | 22.8604 |
| 2004-09-09 | 22.6227 |
| 2004-09-08 | 22.7565 |
| 2004-09-07 | 24.8925 |
| 2004-09-06 | 24.5855 |
| 2004-09-05 | 24.5855 |
| 2004-09-04 | 24.5855 |
| 2004-09-03 | 24.5855 |
| 2004-09-02 | 22.508 |
| 2004-09-01 | 22.6172 |
| 2004-08-31 | 22.8669 |
| 2004-08-30 | 24.9656 |
| 2004-08-29 | 24.776 |
| 2004-08-28 | 24.776 |
| 2004-08-27 | 24.776 |
| 2004-08-26 | 22.6159 |
| 2004-08-25 | 24.9863 |
| 2004-08-24 | 24.8444 |
| 2004-08-23 | 22.5375 |
| 2004-08-22 | 22.7415 |
| 2004-08-21 | 22.7415 |
| 2004-08-20 | 22.7415 |
| 2004-08-19 | 22.5306 |
| 2004-08-18 | 22.4979 |
| 2004-08-17 | 22.5341 |
| 2004-08-16 | 22.5084 |
| 2004-08-15 | 22.8161 |
| 2004-08-14 | 22.8161 |
| 2004-08-13 | 22.8161 |
| 2004-08-12 | 22.5275 |
| 2004-08-11 | 22.4325 |
| 2004-08-10 | 22.3274 |
| 2004-08-09 | 22.4519 |
| 2004-08-08 | 22.4124 |
| 2004-08-07 | 22.4124 |
| 2004-08-06 | 22.4124 |
| 2004-08-05 | 25.0143 |
| 2004-08-04 | 25.0331 |
| 2004-08-03 | 25.0083 |
| 2004-08-02 | 24.857 |
| 2004-08-01 | 24.7339 |
| 2004-07-31 | 24.7339 |
| 2004-07-30 | 24.7339 |
| 2004-07-29 | 24.6622 |
| 2004-07-28 | 24.8114 |
| 2004-07-27 | 24.6325 |
| 2004-07-26 | 22.7203 |
| 2004-07-25 | 22.3644 |
| 2004-07-24 | 22.3644 |
| 2004-07-23 | 22.3644 |
| 2004-07-22 | 22.728 |
| 2004-07-21 | 22.5731 |
| 2004-07-20 | 22.4723 |
| 2004-07-19 | 22.7078 |
| 2004-07-18 | 23.0191 |
| 2004-07-17 | 23.0191 |
| 2004-07-16 | 23.0191 |
| 2004-07-15 | 22.5794 |
| 2004-07-14 | 22.8585 |
| 2004-07-13 | 22.6857 |
| 2004-07-12 | 22.9192 |
| 2004-07-11 | 22.8349 |
| 2004-07-10 | 22.8349 |
| 2004-07-09 | 22.8349 |
| 2004-07-08 | 22.8472 |
| 2004-07-07 | 22.8977 |
| 2004-07-06 | 22.7682 |
| 2004-07-05 | 23.101 |
| 2004-07-04 | 23.101 |
| 2004-07-03 | 23.101 |
| 2004-07-02 | 23.101 |
| 2004-07-01 | 22.7784 |
| 2004-06-30 | 23.1737 |
| 2004-06-29 | 25.1209 |
| 2004-06-28 | 23.571 |
| 2004-06-27 | 22.9899 |
| 2004-06-26 | 22.9899 |
| 2004-06-25 | 22.9899 |
| 2004-06-24 | 23.1912 |
| 2004-06-23 | 25.4536 |
| 2004-06-22 | 23.2081 |
| 2004-06-21 | 23.0788 |
| 2004-06-20 | 23.2841 |
| 2004-06-19 | 23.2841 |
| 2004-06-18 | 23.2841 |
| 2004-06-17 | 25.5026 |
| 2004-06-16 | 24.9032 |
| 2004-06-15 | 23.2343 |
| 2004-06-14 | 25.4335 |
| 2004-06-13 | 22.9769 |
| 2004-06-12 | 22.9769 |
| 2004-06-11 | 22.9769 |
| 2004-06-10 | 22.9769 |
| 2004-06-09 | 24.7277 |
| 2004-06-08 | 22.7067 |
| 2004-06-07 | 22.9891 |
| 2004-06-06 | 22.9996 |
| 2004-06-05 | 22.9996 |
| 2004-06-04 | 22.9996 |
| 2004-06-03 | 22.8563 |
| 2004-06-02 | 22.8233 |
| 2004-06-01 | 22.7876 |
| 2004-05-31 | 22.7515 |
| 2004-05-30 | 22.7515 |
| 2004-05-29 | 22.7515 |
| 2004-05-28 | 22.7515 |
| 2004-05-27 | 23.1393 |
| 2004-05-26 | 22.806 |
| 2004-05-25 | 23.09 |
| 2004-05-24 | 25.2976 |
| 2004-05-23 | 25.2824 |
| 2004-05-22 | 25.2824 |
| 2004-05-21 | 25.2824 |
| 2004-05-20 | 25.0637 |
| 2004-05-19 | 25.4106 |
| 2004-05-18 | 25.2588 |
| 2004-05-17 | 25.7402 |
| 2004-05-16 | 25.7839 |
| 2004-05-15 | 25.7839 |
| 2004-05-14 | 25.7839 |
| 2004-05-13 | 25.3172 |
| 2004-05-12 | 25.5741 |
| 2004-05-11 | 25.5685 |
| 2004-05-10 | 25.302 |
| 2004-05-09 | 27.6496 |
| 2004-05-08 | 27.6496 |
| 2004-05-07 | 27.6496 |
| 2004-05-06 | 24.8444 |
| 2004-05-05 | 25.3043 |
| 2004-05-04 | 25.5103 |
| 2004-05-03 | 27.9894 |
| 2004-05-02 | 28.0968 |
| 2004-05-01 | 28.0968 |
| 2004-04-30 | 28.0968 |
| 2004-04-29 | 28.3453 |
| 2004-04-28 | 27.6179 |
| 2004-04-27 | 27.8519 |
| 2004-04-26 | 28.0468 |
| 2004-04-25 | 27.9704 |
| 2004-04-24 | 27.9704 |
| 2004-04-23 | 27.9704 |
| 2004-04-22 | 28.1302 |
| 2004-04-21 | 27.4267 |
| 2004-04-20 | 27.5672 |
| 2004-04-19 | 25.0431 |
| 2004-04-18 | 27.7556 |
| 2004-04-17 | 27.7556 |
| 2004-04-16 | 27.7556 |
| 2004-04-15 | 28.3258 |
| 2004-04-14 | 27.6727 |
| 2004-04-13 | 27.0756 |
| 2004-04-12 | 24.6356 |
| 2004-04-11 | 24.6475 |
| 2004-04-10 | 24.6475 |
| 2004-04-09 | 24.6475 |
| 2004-04-08 | 24.6475 |
| 2004-04-07 | 24.8668 |
| 2004-04-06 | 25.1945 |
| 2004-04-05 | 24.532 |
| 2004-04-04 | 24.6366 |
| 2004-04-03 | 24.6366 |
| 2004-04-02 | 24.6366 |
| 2004-04-01 | 25.2358 |
| 2004-03-31 | 25.1116 |
| 2004-03-30 | 24.8789 |
| 2004-03-29 | 25.2985 |
| 2004-03-28 | 25.2556 |
| 2004-03-27 | 25.2556 |
| 2004-03-26 | 25.2556 |
| 2004-03-25 | 25.2862 |
| 2004-03-24 | 24.7582 |
| 2004-03-23 | 25.1518 |
| 2004-03-22 | 25.7011 |
| 2004-03-21 | 25.0591 |
| 2004-03-20 | 25.0591 |
| 2004-03-19 | 25.0591 |
| 2004-03-18 | 25.8094 |
| 2004-03-17 | 25.5092 |
| 2004-03-16 | 25.0376 |
| 2004-03-15 | 25.553 |
| 2004-03-14 | 24.9519 |
| 2004-03-13 | 24.9519 |
| 2004-03-12 | 24.9519 |
| 2004-03-11 | 25.6695 |
| 2004-03-10 | 24.9947 |
| 2004-03-09 | 25.6347 |
| 2004-03-08 | 25.8094 |
| 2004-03-07 | 25.787 |
| 2004-03-06 | 25.787 |
| 2004-03-05 | 25.787 |
| 2004-03-04 | 25.391 |
| 2004-03-03 | 25.3848 |
| 2004-03-02 | 24.9367 |
| 2004-03-01 | 25.4054 |
| 2004-02-29 | 26.0319 |
| 2004-02-28 | 26.0319 |
| 2004-02-27 | 26.0319 |
| 2004-02-26 | 25.9153 |
| 2004-02-25 | 25.5006 |
| 2004-02-24 | 26.4349 |
| 2004-02-23 | 26.1004 |
| 2004-02-22 | 25.523 |
| 2004-02-21 | 25.523 |
| 2004-02-20 | 25.523 |
| 2004-02-19 | 26.4449 |
| 2004-02-18 | 25.9316 |
| 2004-02-17 | 26.7471 |
| 2004-02-16 | 26.2183 |
| 2004-02-15 | 26.0043 |
| 2004-02-14 | 26.0043 |
| 2004-02-13 | 26.0043 |
| 2004-02-12 | 26.1308 |
| 2004-02-11 | 26.6854 |
| 2004-02-10 | 26.4786 |
| 2004-02-09 | 26.4282 |
| 2004-02-08 | 27.0145 |
| 2004-02-07 | 27.0145 |
| 2004-02-06 | 27.0145 |
| 2004-02-05 | 26.6858 |
| 2004-02-04 | 26.6624 |
| 2004-02-03 | 26.6624 |
| 2004-02-02 | 26.4142 |
| 2004-02-01 | 26.536 |
| 2004-01-31 | 26.536 |
| 2004-01-30 | 26.536 |
| 2004-01-29 | 25.8446 |
| 2004-01-28 | 26.0091 |
| 2004-01-27 | 26.878 |
| 2004-01-26 | 25.9735 |
| 2004-01-25 | 26.2285 |
| 2004-01-24 | 26.2285 |
| 2004-01-23 | 26.2285 |
| 2004-01-22 | 26.4819 |
| 2004-01-21 | 26.318 |
| 2004-01-20 | 26.7395 |
| 2004-01-19 | 26.3886 |
| 2004-01-18 | 26.3324 |
| 2004-01-17 | 26.3324 |
| 2004-01-16 | 26.3324 |
| 2004-01-15 | 26.2087 |
| 2004-01-14 | 26.3847 |
| 2004-01-13 | 27.1281 |
| 2004-01-12 | 26.5731 |
| 2004-01-11 | 26.7574 |
| 2004-01-10 | 26.7574 |
| 2004-01-09 | 26.7574 |
| 2004-01-08 | 26.682 |
| 2004-01-07 | 25.8103 |
| 2004-01-06 | 26.0541 |
| 2004-01-05 | 26.3947 |
| 2004-01-04 | 26.2219 |
| 2004-01-03 | 26.2219 |
| 2004-01-02 | 26.2219 |
| 2004-01-01 | 26.1923 |
| 2003-12-31 | 26.1923 |
| 2003-12-30 | 26.143 |
| 2003-12-29 | 26.0189 |
| 2003-12-28 | 25.8928 |
| 2003-12-27 | 25.8928 |
| 2003-12-26 | 25.8928 |
| 2003-12-25 | 26.2793 |
| 2003-12-24 | 26.503 |
| 2003-12-23 | 26.3749 |
| 2003-12-22 | 26.4076 |
| 2003-12-21 | 26.352 |
| 2003-12-20 | 26.352 |
| 2003-12-19 | 26.352 |
| 2003-12-18 | 26.4404 |
| 2003-12-17 | 26.3912 |
| 2003-12-16 | 26.2512 |
| 2003-12-15 | 26.1673 |
| 2003-12-14 | 26.1448 |
| 2003-12-13 | 26.1448 |
| 2003-12-12 | 26.1448 |
| 2003-12-11 | 26.4982 |
| 2003-12-10 | 26.5662 |
| 2003-12-09 | 26.602 |
| 2003-12-08 | 27.1732 |
| 2003-12-07 | 27.0343 |
| 2003-12-06 | 27.0343 |
| 2003-12-05 | 27.0343 |
| 2003-12-04 | 27.4683 |
| 2003-12-03 | 27.5082 |
| 2003-12-02 | 27.4583 |
| 2003-12-01 | 28.9277 |
| 2003-11-30 | 29.5989 |
| 2003-11-29 | 29.5989 |
| 2003-11-28 | 29.5989 |
| 2003-11-27 | 29.4028 |
| 2003-11-26 | 29.4681 |
| 2003-11-25 | 29.1 |
| 2003-11-24 | 28.4306 |
| 2003-11-23 | 28.7794 |
| 2003-11-22 | 28.7794 |
| 2003-11-21 | 28.7794 |
| 2003-11-20 | 28.7931 |
| 2003-11-19 | 28.7077 |
| 2003-11-18 | 28.8517 |
| 2003-11-17 | 29.0521 |
| 2003-11-16 | 29.0829 |
| 2003-11-15 | 29.0829 |
| 2003-11-14 | 29.0829 |
| 2003-11-13 | 28.9702 |
| 2003-11-12 | 28.7242 |
| 2003-11-11 | 28.4168 |
| 2003-11-10 | 28.3841 |
| 2003-11-09 | 29.1532 |
| 2003-11-08 | 29.1532 |
| 2003-11-07 | 29.1532 |
| 2003-11-06 | 28.8204 |
| 2003-11-05 | 28.86 |
| 2003-11-04 | 29.0426 |
| 2003-11-03 | 28.9394 |
| 2003-11-02 | 28.5548 |
| 2003-11-01 | 28.5548 |
| 2003-10-31 | 28.5548 |
| 2003-10-30 | 28.0834 |
| 2003-10-29 | 28.8282 |
| 2003-10-28 | 28.2378 |
| 2003-10-27 | 28.3704 |
| 2003-10-26 | 28.5516 |
| 2003-10-25 | 28.5516 |
| 2003-10-24 | 28.5516 |
| 2003-10-23 | 28.4674 |
| 2003-10-22 | 29.1584 |
| 2003-10-21 | 28.7778 |
| 2003-10-20 | 28.761 |
| 2003-10-19 | 28.7543 |
| 2003-10-18 | 28.7543 |
| 2003-10-17 | 28.7543 |
| 2003-10-16 | 28.631 |
| 2003-10-15 | 28.1489 |
| 2003-10-14 | 28.3438 |
| 2003-10-13 | 28.2344 |
| 2003-10-12 | 28.5347 |
| 2003-10-11 | 28.5347 |
| 2003-10-10 | 28.5347 |
| 2003-10-09 | 27.7603 |
| 2003-10-08 | 28.5246 |
| 2003-10-07 | 28.4406 |
| 2003-10-06 | 28.2741 |
| 2003-10-05 | 27.9373 |
| 2003-10-04 | 27.9373 |
| 2003-10-03 | 27.9373 |
| 2003-10-02 | 28.2609 |
| 2003-10-01 | 28.3007 |
| 2003-09-30 | 28.1358 |
| 2003-09-29 | 28.6144 |
| 2003-09-28 | 28.332 |
| 2003-09-27 | 28.332 |
| 2003-09-26 | 28.332 |
| 2003-09-25 | 28.3646 |
| 2003-09-24 | 28.3581 |
| 2003-09-23 | 28.319 |
| 2003-09-22 | 28.3483 |
| 2003-09-21 | 28.7059 |
| 2003-09-20 | 28.7059 |
| 2003-09-19 | 28.7059 |
| 2003-09-18 | 28.3896 |
| 2003-09-17 | 28.521 |
| 2003-09-16 | 28.1899 |
| 2003-09-15 | 28.5501 |
| 2003-09-14 | 28.5081 |
| 2003-09-13 | 28.5081 |
| 2003-09-12 | 28.5081 |
| 2003-09-11 | 28.2878 |
| 2003-09-10 | 28.3227 |
| 2003-09-09 | 29.0302 |
| 2003-09-08 | 28.6694 |
| 2003-09-07 | 28.7046 |
| 2003-09-06 | 28.7046 |
| 2003-09-05 | 28.7046 |
| 2003-09-04 | 28.8968 |
| 2003-09-03 | 28.69 |
| 2003-09-02 | 27.9712 |
| 2003-09-01 | 28.8526 |
| 2003-08-31 | 29.0587 |
| 2003-08-30 | 29.0587 |
| 2003-08-29 | 29.0587 |
| 2003-08-28 | 28.7586 |
| 2003-08-27 | 28.7961 |
| 2003-08-26 | 28.8024 |
| 2003-08-25 | 28.768 |
| 2003-08-24 | 28.8056 |
| 2003-08-23 | 28.8056 |
| 2003-08-22 | 28.8056 |
| 2003-08-21 | 28.2433 |
| 2003-08-20 | 28.7397 |
| 2003-08-19 | 28.7557 |
| 2003-08-18 | 28.8198 |
| 2003-08-17 | 28.4247 |
| 2003-08-16 | 28.4247 |
| 2003-08-15 | 28.4247 |
| 2003-08-14 | 28.4247 |
| 2003-08-13 | 28.5694 |
| 2003-08-12 | 28.5694 |
| 2003-08-11 | 28.6896 |
| 2003-08-10 | 28.5469 |
| 2003-08-09 | 28.5469 |
| 2003-08-08 | 28.5469 |
| 2003-08-07 | 29.3901 |
| 2003-08-06 | 28.6504 |
| 2003-08-05 | 29.3268 |
| 2003-08-04 | 29.3334 |
| 2003-08-03 | 29.1152 |
| 2003-08-02 | 29.1152 |
| 2003-08-01 | 29.1152 |
| 2003-07-31 | 29.0334 |
| 2003-07-30 | 28.6928 |
| 2003-07-29 | 28.9859 |
| 2003-07-28 | 29.6941 |
| 2003-07-27 | 29.7351 |
| 2003-07-26 | 29.7351 |
| 2003-07-25 | 29.7351 |
| 2003-07-24 | 29.6226 |
| 2003-07-23 | 30.3313 |
| 2003-07-22 | 29.2936 |
| 2003-07-21 | 30.0113 |
| 2003-07-20 | 29.8353 |
| 2003-07-19 | 29.8353 |
| 2003-07-18 | 29.8353 |
| 2003-07-17 | 28.9879 |
| 2003-07-16 | 28.9521 |
| 2003-07-15 | 28.8487 |
| 2003-07-14 | 29.1416 |
| 2003-07-13 | 29.214 |
| 2003-07-12 | 29.214 |
| 2003-07-11 | 29.214 |
| 2003-07-10 | 29.4236 |
| 2003-07-09 | 29.3001 |
| 2003-07-08 | 29.2207 |
| 2003-07-07 | 28.6018 |
| 2003-07-06 | 29.1182 |
| 2003-07-05 | 29.1182 |
| 2003-07-04 | 29.1182 |
| 2003-07-03 | 28.9859 |
| 2003-07-02 | 29.1566 |
| 2003-07-01 | 29.8794 |
| 2003-06-30 | 29.6737 |
| 2003-06-29 | 29.5312 |
| 2003-06-28 | 29.5312 |
| 2003-06-27 | 29.5312 |
| 2003-06-26 | 28.86 |
| 2003-06-25 | 29.1903 |
| 2003-06-24 | 29.056 |
| 2003-06-23 | 29.1499 |
| 2003-06-22 | 29.3054 |
| 2003-06-21 | 29.3054 |
| 2003-06-20 | 29.3054 |
| 2003-06-19 | 29.5974 |
| 2003-06-18 | 29.2448 |
| 2003-06-17 | 29.1138 |
| 2003-06-16 | 28.5853 |
| 2003-06-15 | 29.2829 |
| 2003-06-14 | 29.2829 |
| 2003-06-13 | 29.2829 |
| 2003-06-12 | 28.4172 |
| 2003-06-11 | 29.0043 |
| 2003-06-10 | 28.8349 |
| 2003-06-09 | 28.9941 |
| 2003-06-08 | 28.8991 |
| 2003-06-07 | 28.8991 |
| 2003-06-06 | 28.8991 |
| 2003-06-05 | 30.6013 |
| 2003-06-04 | 28.2344 |
| 2003-06-03 | 28.3804 |
| 2003-06-02 | 27.8092 |
| 2003-06-01 | 27.2652 |
| 2003-05-31 | 27.2652 |
| 2003-05-30 | 27.2652 |
| 2003-05-29 | 27.4821 |
| 2003-05-28 | 27.2491 |
| 2003-05-27 | 27.4202 |
| 2003-05-26 | 27.6662 |
| 2003-05-25 | 27.378 |
| 2003-05-24 | 27.378 |
| 2003-05-23 | 27.378 |
| 2003-05-22 | 27.6563 |
| 2003-05-21 | 27.0328 |
| 2003-05-20 | 27.017 |
| 2003-05-19 | 27.5243 |
| 2003-05-18 | 27.3713 |
| 2003-05-17 | 27.3713 |
| 2003-05-16 | 27.3713 |
| 2003-05-15 | 26.9471 |
| 2003-05-14 | 27.2139 |
| 2003-05-13 | 27.2327 |
| 2003-05-12 | 27.2829 |
| 2003-05-11 | 27.1576 |
| 2003-05-10 | 27.1576 |
| 2003-05-09 | 27.1576 |
| 2003-05-08 | 27.7607 |
| 2003-05-07 | 26.8766 |
| 2003-05-06 | 27.5769 |
| 2003-05-05 | 27.2471 |
| 2003-05-04 | 27.1278 |
| 2003-05-03 | 27.1278 |
| 2003-05-02 | 27.1278 |
| 2003-05-01 | 27.7493 |
| 2003-04-30 | 27.6036 |
| 2003-04-29 | 28.0725 |
| 2003-04-28 | 27.1154 |
| 2003-04-27 | 24.5143 |
| 2003-04-26 | 24.5143 |
| 2003-04-25 | 24.5143 |
| 2003-04-24 | 27.2351 |
| 2003-04-23 | 27.0828 |
| 2003-04-22 | 27.6922 |
| 2003-04-21 | 27.4454 |
| 2003-04-20 | 27.1873 |
| 2003-04-19 | 27.1873 |
| 2003-04-18 | 27.1873 |
| 2003-04-17 | 27.4962 |
| 2003-04-16 | 27.5562 |
| 2003-04-15 | 27.3119 |
| 2003-04-14 | 27.2089 |
| 2003-04-13 | 27.1679 |
| 2003-04-12 | 27.1679 |
| 2003-04-11 | 27.1679 |
| 2003-04-10 | 27.2793 |
| 2003-04-09 | 27.1679 |
| 2003-04-08 | 27.0224 |
| 2003-04-07 | 26.9159 |
| 2003-04-06 | 27.1067 |
| 2003-04-05 | 27.1067 |
| 2003-04-04 | 27.1067 |
| 2003-04-03 | 27.1124 |
| 2003-04-02 | 27.1854 |
| 2003-04-01 | 27.5472 |
| 2003-03-31 | 27.5142 |
| 2003-03-30 | 27.2177 |
| 2003-03-29 | 27.2177 |
| 2003-03-28 | 27.2177 |
| 2003-03-27 | 27.6272 |
| 2003-03-26 | 27.6037 |
| 2003-03-25 | 27.5301 |
| 2003-03-24 | 27.5038 |
| 2003-03-23 | 27.2199 |
| 2003-03-22 | 27.2199 |
| 2003-03-21 | 27.2199 |
| 2003-03-20 | 27.3988 |
| 2003-03-19 | 27.3148 |
| 2003-03-18 | 27.4746 |
| 2003-03-17 | 26.8558 |
| 2003-03-16 | 27.1328 |
| 2003-03-15 | 27.1328 |
| 2003-03-14 | 27.1328 |
| 2003-03-13 | 26.6991 |
| 2003-03-12 | 27.1542 |
| 2003-03-11 | 24.5143 |
| 2003-03-10 | 24.5441 |
| 2003-03-09 | 24.4657 |
| 2003-03-08 | 24.4657 |
| 2003-03-07 | 24.4657 |
| 2003-03-06 | 27.0977 |
| 2003-03-05 | 27.7104 |
| 2003-03-04 | 27.4812 |
| 2003-03-03 | 27.4962 |
| 2003-03-02 | 27.2706 |
| 2003-03-01 | 27.2706 |
| 2003-02-28 | 27.2706 |
| 2003-02-27 | 27.1796 |
| 2003-02-26 | 27.2499 |
| 2003-02-25 | 27.1942 |
| 2003-02-24 | 27.2499 |
| 2003-02-23 | 27.1767 |
| 2003-02-22 | 27.1767 |
| 2003-02-21 | 27.1767 |
| 2003-02-20 | 27.3089 |
| 2003-02-19 | 27.1767 |
| 2003-02-18 | 26.9966 |
| 2003-02-17 | 27.2588 |
| 2003-02-16 | 27.2588 |
| 2003-02-15 | 27.2588 |
| 2003-02-14 | 27.2588 |
| 2003-02-13 | 27.3592 |
| 2003-02-12 | 27.0776 |
| 2003-02-11 | 27.1153 |
| 2003-02-10 | 27.1328 |
| 2003-02-09 | 27.3473 |
| 2003-02-08 | 27.3473 |
| 2003-02-07 | 27.3473 |
| 2003-02-06 | 27.3562 |
| 2003-02-05 | 26.6732 |
| 2003-02-04 | 27.4663 |
| 2003-02-03 | 27.1912 |
| 2003-02-02 | 27.1767 |
| 2003-02-01 | 27.1767 |
| 2003-01-31 | 27.1767 |
| 2003-01-30 | 27.2793 |
| 2003-01-29 | 26.7426 |
| 2003-01-28 | 27.3207 |
| 2003-01-27 | 27.4037 |
| 2003-01-26 | 27.3829 |
| 2003-01-25 | 27.3829 |
| 2003-01-24 | 27.3829 |
| 2003-01-23 | 27.7877 |
| 2003-01-22 | 27.6894 |
| 2003-01-21 | 27.7102 |
| 2003-01-20 | 27.8838 |
| 2003-01-19 | 28.2157 |
| 2003-01-18 | 28.2157 |
| 2003-01-17 | 28.2157 |
| 2003-01-16 | 26.2144 |
| 2003-01-15 | 26.043 |
| 2003-01-14 | 26.0842 |
| 2003-01-13 | 26.043 |
| 2003-01-12 | 26.1036 |
| 2003-01-11 | 26.1036 |
| 2003-01-10 | 26.1036 |
| 2003-01-09 | 25.8928 |
| 2003-01-08 | 26.4868 |
| 2003-01-07 | 26.2992 |
| 2003-01-06 | 26.4313 |
| 2003-01-05 | 26.302 |
| 2003-01-04 | 26.302 |
| 2003-01-03 | 26.302 |
| 2003-01-02 | 25.5789 |
| 2003-01-01 | 26.284 |
| 2002-12-31 | 26.523 |
| 2002-12-30 | 26.4701 |
| 2002-12-29 | 26.3459 |
| 2002-12-28 | 26.3459 |
| 2002-12-27 | 26.3459 |
| 2002-12-26 | 26.1657 |
| 2002-12-25 | 26.248 |
| 2002-12-24 | 26.0094 |
| 2002-12-23 | 26.5187 |
| 2002-12-22 | 25.9319 |
| 2002-12-21 | 25.9319 |
| 2002-12-20 | 25.9319 |
| 2002-12-19 | 25.9479 |
| 2002-12-18 | 25.8973 |
| 2002-12-17 | 26.5704 |
| 2002-12-16 | 26.4102 |
| 2002-12-15 | 26.4238 |
| 2002-12-14 | 26.4238 |
| 2002-12-13 | 26.4238 |
| 2002-12-12 | 26.3188 |
| 2002-12-11 | 26.0561 |
| 2002-12-10 | 26.0744 |
| 2002-12-09 | 26.114 |
| 2002-12-08 | 25.8631 |
| 2002-12-07 | 25.8631 |
| 2002-12-06 | 25.8631 |
| 2002-12-05 | 26.4789 |
| 2002-12-04 | 26.463 |
| 2002-12-03 | 26.3418 |
| 2002-12-02 | 26.3838 |
| 2002-12-01 | 26.2972 |
| 2002-11-30 | 26.2972 |
| 2002-11-29 | 26.2972 |
| 2002-11-28 | 26.1957 |
| 2002-11-27 | 26.1957 |
| 2002-11-26 | 26.2607 |
| 2002-11-25 | 26.2139 |
| 2002-11-24 | 26.3759 |
| 2002-11-23 | 26.3759 |
| 2002-11-22 | 26.3759 |
| 2002-11-21 | 26.4868 |
| 2002-11-20 | 26.5028 |
| 2002-11-19 | 25.9201 |
| 2002-11-18 | 26.0534 |
| 2002-11-17 | 26.6848 |
| 2002-11-16 | 26.6848 |
| 2002-11-15 | 26.6848 |
| 2002-11-14 | 26.6013 |
| 2002-11-13 | 26.6334 |
| 2002-11-12 | 26.7709 |
| 2002-11-11 | 26.1113 |
| 2002-11-10 | 26.1801 |
| 2002-11-09 | 26.1801 |
| 2002-11-08 | 26.1801 |
| 2002-11-07 | 26.6872 |
| 2002-11-06 | 26.3786 |
| 2002-11-05 | 27.084 |
| 2002-11-04 | 27.0219 |
| 2002-11-03 | 27.0084 |
| 2002-11-02 | 27.0084 |
| 2002-11-01 | 27.0084 |
| 2002-10-31 | 30.18 |
| 2002-10-30 | 30.0254 |
| 2002-10-29 | 30.0373 |
| 2002-10-28 | 30.7639 |
| 2002-10-27 | 30.5235 |
| 2002-10-26 | 30.5235 |
| 2002-10-25 | 30.5235 |
| 2002-10-24 | 30.5414 |
| 2002-10-23 | 30.5176 |
| 2002-10-22 | 30.5836 |
| 2002-10-21 | 30.3693 |
| 2002-10-20 | 30.3693 |
| 2002-10-19 | 30.3693 |
| 2002-10-18 | 30.3693 |
| 2002-10-17 | 30.3693 |
| 2002-10-16 | 30.6824 |
| 2002-10-15 | 30.6403 |
| 2002-10-14 | 30.8368 |
| 2002-10-13 | 30.8459 |
| 2002-10-12 | 30.8459 |
| 2002-10-11 | 30.8459 |
| 2002-10-10 | 30.8003 |
| 2002-10-09 | 27.5028 |
| 2002-10-08 | 30.5626 |
| 2002-10-07 | 30.7095 |
| 2002-10-06 | 29.8725 |
| 2002-10-05 | 29.8725 |
| 2002-10-04 | 29.8725 |
| 2002-10-03 | 30.0788 |
| 2002-10-02 | 30.7973 |
| 2002-10-01 | 30.0225 |
| 2002-09-30 | 30.8216 |
| 2002-09-29 | 30.6103 |
| 2002-09-28 | 30.6103 |
| 2002-09-27 | 30.6103 |
| 2002-09-26 | 30.5235 |
| 2002-09-25 | 30.5295 |
| 2002-09-24 | 30.6643 |
| 2002-09-23 | 30.5534 |
| 2002-09-22 | 29.8988 |
| 2002-09-21 | 29.8988 |
| 2002-09-20 | 29.8988 |
| 2002-09-19 | 30.7791 |
| 2002-09-18 | 30.5146 |
| 2002-09-17 | 30.3369 |
| 2002-09-16 | 30.3428 |
| 2002-09-15 | 30.3723 |
| 2002-09-14 | 30.3723 |
| 2002-09-13 | 30.3723 |
| 2002-09-12 | 30.6854 |
| 2002-09-11 | 30.4759 |
| 2002-09-10 | 30.47 |
| 2002-09-09 | 30.5983 |
| 2002-09-08 | 29.9046 |
| 2002-09-07 | 29.9046 |
| 2002-09-06 | 29.9046 |
| 2002-09-05 | 27.5901 |
| 2002-09-04 | 26.8668 |
| 2002-09-03 | 27.6809 |
| 2002-09-02 | 30.6029 |
| 2002-09-01 | 30.6794 |
| 2002-08-31 | 30.6794 |
| 2002-08-30 | 30.6794 |
| 2002-08-29 | 30.7488 |
| 2002-08-28 | 30.6313 |
| 2002-08-27 | 30.7276 |
| 2002-08-26 | 30.39 |
| 2002-08-25 | 30.384 |
| 2002-08-24 | 30.384 |
| 2002-08-23 | 30.384 |
| 2002-08-22 | 30.3075 |
| 2002-08-21 | 30.6073 |
| 2002-08-20 | 30.5893 |
| 2002-08-19 | 30.4463 |
| 2002-08-18 | 30.7306 |
| 2002-08-17 | 30.7306 |
| 2002-08-16 | 30.7306 |
| 2002-08-15 | 30.7216 |
| 2002-08-14 | 30.6674 |
| 2002-08-13 | 30.6433 |
| 2002-08-12 | 30.5803 |
| 2002-08-11 | 30.3251 |
| 2002-08-10 | 30.3251 |
| 2002-08-09 | 30.3251 |
| 2002-08-08 | 30.1786 |
| 2002-08-07 | 30.4493 |
| 2002-08-06 | 30.1585 |
| 2002-08-05 | 30.6583 |
| 2002-08-04 | 30.8581 |
| 2002-08-03 | 30.8581 |
| 2002-08-02 | 30.8581 |
| 2002-08-01 | 30.7306 |
| 2002-07-31 | 30.5444 |
| 2002-07-30 | 30.7551 |
| 2002-07-29 | 30.6523 |
| 2002-07-28 | 30.8978 |
| 2002-07-27 | 30.8978 |
| 2002-07-26 | 30.8978 |
| 2002-07-25 | 27.1519 |
| 2002-07-24 | 27.6451 |
| 2002-07-23 | 30.0758 |
| 2002-07-22 | 27.2996 |
| 2002-07-21 | 27.4714 |
| 2002-07-20 | 27.4714 |
| 2002-07-19 | 27.4714 |
| 2002-07-18 | 27.3574 |
| 2002-07-17 | 27.3547 |
| 2002-07-16 | 27.3023 |
| 2002-07-15 | 27.7917 |
| 2002-07-14 | 27.5191 |
| 2002-07-13 | 27.5191 |
| 2002-07-12 | 27.5191 |
| 2002-07-11 | 28.2471 |
| 2002-07-10 | 31.6869 |
| 2002-07-09 | 28.3144 |
| 2002-07-08 | 31.6588 |
| 2002-07-07 | 31.1995 |
| 2002-07-06 | 31.1995 |
| 2002-07-05 | 31.1995 |
| 2002-07-04 | 30.3973 |
| 2002-07-03 | 30.6253 |
| 2002-07-02 | 30.0018 |
| 2002-07-01 | 30.1236 |
| 2002-06-30 | 30.9928 |
| 2002-06-29 | 30.9928 |
| 2002-06-28 | 30.9928 |
| 2002-06-27 | 30.9039 |
| 2002-06-26 | 30.8003 |
| 2002-06-25 | 30.5713 |
| 2002-06-24 | 30.328 |
| 2002-06-23 | 30.328 |
| 2002-06-22 | 30.328 |
| 2002-06-21 | 30.328 |
| 2002-06-20 | 30.9345 |
| 2002-06-19 | 35.0426 |
| 2002-06-18 | 34.8426 |
| 2002-06-17 | 34.586 |
| 2002-06-16 | 34.6286 |
| 2002-06-15 | 34.6286 |
| 2002-06-14 | 34.6286 |
| 2002-06-13 | 30.2086 |
| 2002-06-12 | 30.2628 |
| 2002-06-11 | 30.366 |
| 2002-06-10 | 34.5603 |
| 2002-06-09 | 30.257 |
| 2002-06-08 | 30.257 |
| 2002-06-07 | 30.257 |
| 2002-06-06 | 30.3114 |
| 2002-06-05 | 30.1064 |
| 2002-06-04 | 34.4623 |
| 2002-06-03 | 35.2597 |
| 2002-06-02 | 34.0906 |
| 2002-06-01 | 34.0906 |
| 2002-05-31 | 34.0906 |
| 2002-05-30 | 30.8463 |
| 2002-05-29 | 30.8064 |
| 2002-05-28 | 30.5628 |
| 2002-05-27 | 30.2873 |
| 2002-05-26 | 30.2873 |
| 2002-05-25 | 30.2873 |
| 2002-05-24 | 30.2873 |
| 2002-05-23 | 30.315 |
| 2002-05-22 | 30.4638 |
| 2002-05-21 | 31.0913 |
| 2002-05-20 | 31.1544 |
| 2002-05-19 | 30.2954 |
| 2002-05-18 | 30.2954 |
| 2002-05-17 | 30.2954 |
| 2002-05-16 | 30.805 |
| 2002-05-15 | 30.7798 |
| 2002-05-14 | 30.4908 |
| 2002-05-13 | 30.8105 |
| 2002-05-12 | 30.8644 |
| 2002-05-11 | 30.8644 |
| 2002-05-10 | 30.8644 |
| 2002-05-09 | 30.7238 |
| 2002-05-08 | 29.7529 |
| 2002-05-07 | 30.1039 |
| 2002-05-06 | 30.9684 |
| 2002-05-05 | 30.9716 |
| 2002-05-04 | 30.9716 |
| 2002-05-03 | 30.9716 |
| 2002-05-02 | 30.51 |
| 2002-05-01 | 30.5901 |
| 2002-04-30 | 30.4166 |
| 2002-04-29 | 30.5241 |
| 2002-04-28 | 30.4633 |
| 2002-04-27 | 30.4633 |
| 2002-04-26 | 30.4633 |
| 2002-04-25 | 30.3401 |
| 2002-04-24 | 30.1345 |
| 2002-04-23 | 30.0164 |
| 2002-04-22 | 30.0568 |
| 2002-04-21 | 30.1291 |
| 2002-04-20 | 30.1291 |
| 2002-04-19 | 30.1291 |
| 2002-04-18 | 30.0809 |
| 2002-04-17 | 30.8861 |
| 2002-04-16 | 30.6139 |
| 2002-04-15 | 30.5654 |
| 2002-04-14 | 33.9639 |
| 2002-04-13 | 33.9639 |
| 2002-04-12 | 33.9639 |
| 2002-04-11 | 30.6734 |
| 2002-04-10 | 30.5761 |
| 2002-04-09 | 30.5654 |
| 2002-04-08 | 34.6997 |
| 2002-04-07 | 30.5358 |
| 2002-04-06 | 30.5358 |
| 2002-04-05 | 30.5358 |
| 2002-04-04 | 30.4795 |
| 2002-04-03 | 30.5896 |
| 2002-04-02 | 30.517 |
| 2002-04-01 | 30.5731 |
| 2002-03-31 | 30.4043 |
| 2002-03-30 | 30.4043 |
| 2002-03-29 | 30.4043 |
| 2002-03-28 | 30.2353 |
| 2002-03-27 | 30.3013 |
| 2002-03-26 | 30.4476 |
| 2002-03-25 | 30.4688 |
| 2002-03-24 | 30.442 |
| 2002-03-23 | 30.442 |
| 2002-03-22 | 30.442 |
| 2002-03-21 | 30.6246 |
| 2002-03-20 | 30.7059 |
| 2002-03-19 | 30.6463 |
| 2002-03-18 | 30.6246 |
| 2002-03-17 | 30.6439 |
| 2002-03-16 | 30.6439 |
| 2002-03-15 | 30.6439 |
| 2002-03-14 | 30.6246 |
| 2002-03-13 | 30.4101 |
| 2002-03-12 | 30.4074 |
| 2002-03-11 | 30.3994 |
| 2002-03-10 | 30.3436 |
| 2002-03-09 | 30.3436 |
| 2002-03-08 | 30.3436 |
| 2002-03-07 | 30.676 |
| 2002-03-06 | 30.4311 |
| 2002-03-05 | 30.2695 |
| 2002-03-04 | 31.0533 |
| 2002-03-03 | 30.8868 |
| 2002-03-02 | 30.8868 |
| 2002-03-01 | 30.8868 |
| 2002-02-28 | 31.0181 |
| 2002-02-27 | 30.9298 |
| 2002-02-26 | 29.9976 |
| 2002-02-25 | 30.1775 |
| 2002-02-24 | 30.4101 |
| 2002-02-23 | 30.4101 |
| 2002-02-22 | 30.4101 |
| 2002-02-21 | 30.1641 |
| 2002-02-20 | 30.2248 |
| 2002-02-19 | 30.4368 |
| 2002-02-18 | 30.0299 |
| 2002-02-17 | 30.2801 |
| 2002-02-16 | 30.2801 |
| 2002-02-15 | 30.2801 |
| 2002-02-14 | 30.3678 |
| 2002-02-13 | 24.7598 |
| 2002-02-12 | 24.9203 |
| 2002-02-11 | 30.3251 |
| 2002-02-10 | 30.3251 |
| 2002-02-09 | 30.3251 |
| 2002-02-08 | 30.3251 |
| 2002-02-07 | 30.2429 |
| 2002-02-06 | 30.1565 |
| 2002-02-05 | 30.1173 |
| 2002-02-04 | 31.0751 |
| 2002-02-03 | 30.7858 |
| 2002-02-02 | 30.7858 |
| 2002-02-01 | 30.7858 |
| 2002-01-31 | 30.6748 |
| 2002-01-30 | 29.9534 |
| 2002-01-29 | 30.8974 |
| 2002-01-28 | 30.7644 |
| 2002-01-27 | 30.0418 |
| 2002-01-26 | 30.0418 |
| 2002-01-25 | 30.0418 |
| 2002-01-24 | 30.4556 |
| 2002-01-23 | 30.4795 |
| 2002-01-22 | 30.7603 |
| 2002-01-21 | 30.5363 |
| 2002-01-20 | 30.7059 |
| 2002-01-19 | 30.7059 |
| 2002-01-18 | 30.7059 |
| 2002-01-17 | 28.1768 |
| 2002-01-16 | 30.6355 |
| 2002-01-15 | 29.9051 |
| 2002-01-14 | 31.046 |
| 2002-01-13 | 30.1534 |
| 2002-01-12 | 30.1534 |
| 2002-01-11 | 30.1534 |
| 2002-01-10 | 30.1238 |
| 2002-01-09 | 30.1106 |
| 2002-01-08 | 30.148 |
| 2002-01-07 | 30.1695 |
| 2002-01-06 | 30.24 |
| 2002-01-05 | 30.24 |
| 2002-01-04 | 30.24 |
| 2002-01-03 | 30.3918 |
| 2002-01-02 | 27.8884 |
| 2002-01-01 | 30.8613 |
| 2001-12-31 | 30.947 |
| 2001-12-30 | 30.6679 |
| 2001-12-29 | 30.6679 |
| 2001-12-28 | 30.6679 |
| 2001-12-27 | 30.6463 |
| 2001-12-26 | 30.5143 |
| 2001-12-25 | 30.6149 |
| 2001-12-24 | 30.4448 |
| 2001-12-23 | 30.8068 |
| 2001-12-22 | 30.8068 |
| 2001-12-21 | 30.8068 |
| 2001-12-20 | 27.0322 |
| 2001-12-19 | 30.3893 |
| 2001-12-18 | 27.0907 |
| 2001-12-17 | 27.0882 |
| 2001-12-16 | 27.8986 |
| 2001-12-15 | 27.8986 |
| 2001-12-14 | 27.8986 |
| 2001-12-13 | 31.0271 |
| 2001-12-12 | 31.1914 |
| 2001-12-11 | 30.9965 |
| 2001-12-10 | 30.9136 |
| 2001-12-09 | 30.8643 |
| 2001-12-08 | 30.8643 |
| 2001-12-07 | 30.8643 |
| 2001-12-06 | 31.0771 |
| 2001-12-05 | 30.8204 |
| 2001-12-04 | 30.9164 |
| 2001-12-03 | 30.9578 |
| 2001-12-02 | 32.0193 |
| 2001-12-01 | 32.0193 |
| 2001-11-30 | 32.0193 |
| 2001-11-29 | 30.8728 |
| 2001-11-28 | 31.7179 |
| 2001-11-27 | 31.5194 |
| 2001-11-26 | 31.4386 |
| 2001-11-25 | 31.3504 |
| 2001-11-24 | 31.3504 |
| 2001-11-23 | 31.3504 |
| 2001-11-22 | 31.1413 |
| 2001-11-21 | 31.4083 |
| 2001-11-20 | 31.5246 |
| 2001-11-19 | 31.4165 |
| 2001-11-18 | 28.074 |
| 2001-11-17 | 28.074 |
| 2001-11-16 | 28.074 |
| 2001-11-15 | 27.9972 |
| 2001-11-14 | 28.0243 |
| 2001-11-13 | 27.2003 |
| 2001-11-12 | 27.6241 |