Rupiah<=>Dollar jamaïcain. Historique des cours. Mis à jour quotidiennement.
| date | IDR/JMD |
|---|---|
| 2012-02-18 | 0.0096 |
| 2012-02-17 | 0.0095 |
| 2012-02-16 | 0.0096 |
| 2012-02-15 | 0.0096 |
| 2012-02-14 | 0.0096 |
| 2012-02-13 | 0.0096 |
| 2012-02-12 | 0.0097 |
| 2012-02-11 | 0.0097 |
| 2012-02-10 | 0.0096 |
| 2012-02-09 | 0.0097 |
| 2012-02-08 | 0.0097 |
| 2012-02-07 | 0.0096 |
| 2012-02-06 | 0.0096 |
| 2012-02-05 | 0.0096 |
| 2012-02-04 | 0.0096 |
| 2012-02-03 | 0.0096 |
| 2012-02-02 | 0.0097 |
| 2012-02-01 | 0.0096 |
| 2012-01-31 | 0.0096 |
| 2012-01-30 | 0.0096 |
| 2012-01-29 | 0.0096 |
| 2012-01-28 | 0.0096 |
| 2012-01-27 | 0.0096 |
| 2012-01-26 | 0.0097 |
| 2012-01-25 | 0.0096 |
| 2012-01-24 | 0.0096 |
| 2012-01-23 | 0.0096 |
| 2012-01-22 | 0.0096 |
| 2012-01-21 | 0.0096 |
| 2012-01-20 | 0.0096 |
| 2012-01-19 | 0.0094 |
| 2012-01-18 | 0.0094 |
| 2012-01-17 | 0.0094 |
| 2012-01-16 | 0.0094 |
| 2012-01-15 | 0.0094 |
| 2012-01-14 | 0.0094 |
| 2012-01-13 | 0.0094 |
| 2012-01-12 | 0.0094 |
| 2012-01-11 | 0.0094 |
| 2012-01-10 | 0.0094 |
| 2012-01-09 | 0.0095 |
| 2012-01-08 | 0.0095 |
| 2012-01-07 | 0.0095 |
| 2012-01-06 | 0.0094 |
| 2012-01-05 | 0.0094 |
| 2012-01-04 | 0.0094 |
| 2012-01-03 | 0.0095 |
| 2012-01-02 | 0.0095 |
| 2012-01-01 | 0.0095 |
| 2011-12-31 | 0.0095 |
| 2011-12-30 | 0.0095 |
| 2011-12-29 | 0.0095 |
| 2011-12-28 | 0.0094 |
| 2011-12-27 | 0.0096 |
| 2011-12-26 | 0.0096 |
| 2011-12-25 | 0.0096 |
| 2011-12-24 | 0.0096 |
| 2011-12-23 | 0.0096 |
| 2011-12-22 | 0.0095 |
| 2011-12-21 | 0.0095 |
| 2011-12-20 | 0.0095 |
| 2011-12-19 | 0.0095 |
| 2011-12-18 | 0.0096 |
| 2011-12-17 | 0.0096 |
| 2011-12-16 | 0.0095 |
| 2011-12-15 | 0.0095 |
| 2011-12-14 | 0.0096 |
| 2011-12-13 | 0.0095 |
| 2011-12-12 | 0.0096 |
| 2011-12-11 | 0.0096 |
| 2011-12-10 | 0.0096 |
| 2011-12-09 | 0.0095 |
| 2011-12-08 | 0.0096 |
| 2011-12-07 | 0.0096 |
| 2011-12-06 | 0.0096 |
| 2011-12-05 | 0.0096 |
| 2011-12-04 | 0.0095 |
| 2011-12-03 | 0.0095 |
| 2011-12-02 | 0.0095 |
| 2011-12-01 | 0.0095 |
| 2011-11-30 | 0.0094 |
| 2011-11-29 | 0.0095 |
| 2011-11-28 | 0.0095 |
| 2011-11-27 | 0.0095 |
| 2011-11-26 | 0.0095 |
| 2011-11-25 | 0.0096 |
| 2011-11-24 | 0.0095 |
| 2011-11-23 | 0.0095 |
| 2011-11-22 | 0.0095 |
| 2011-11-21 | 0.0096 |
| 2011-11-20 | 0.0096 |
| 2011-11-19 | 0.0096 |
| 2011-11-18 | 0.0096 |
| 2011-11-17 | 0.0096 |
| 2011-11-16 | 0.0095 |
| 2011-11-15 | 0.0096 |
| 2011-11-14 | 0.0096 |
| 2011-11-13 | 0.0096 |
| 2011-11-12 | 0.0096 |
| 2011-11-11 | 0.0096 |
| 2011-11-10 | 0.0097 |
| 2011-11-09 | 0.0096 |
| 2011-11-08 | 0.0096 |
| 2011-11-07 | 0.0096 |
| 2011-11-06 | 0.0096 |
| 2011-11-05 | 0.0096 |
| 2011-11-04 | 0.0096 |
| 2011-11-03 | 0.0096 |
| 2011-11-02 | 0.0097 |
| 2011-11-01 | 0.0097 |
| 2011-10-31 | 0.0098 |
| 2011-10-30 | 0.0098 |
| 2011-10-29 | 0.0098 |
| 2011-10-28 | 0.0097 |
| 2011-10-27 | 0.0097 |
| 2011-10-26 | 0.0097 |
| 2011-10-25 | 0.0097 |
| 2011-10-24 | 0.0097 |
| 2011-10-23 | 0.0097 |
| 2011-10-22 | 0.0097 |
| 2011-10-21 | 0.0097 |
| 2011-10-20 | 0.0098 |
| 2011-10-19 | 0.0097 |
| 2011-10-18 | 0.0098 |
| 2011-10-17 | 0.0097 |
| 2011-10-16 | 0.0096 |
| 2011-10-15 | 0.0096 |
| 2011-10-14 | 0.0097 |
| 2011-10-13 | 0.0097 |
| 2011-10-12 | 0.0096 |
| 2011-10-11 | 0.0096 |
| 2011-10-10 | 0.0096 |
| 2011-10-09 | 0.0096 |
| 2011-10-08 | 0.0096 |
| 2011-10-07 | 0.0097 |
| 2011-10-06 | 0.0096 |
| 2011-10-05 | 0.0096 |
| 2011-10-04 | 0.0095 |
| 2011-10-03 | 0.0094 |
| 2011-10-02 | 0.0097 |
| 2011-10-01 | 0.0097 |
| 2011-09-30 | 0.0096 |
| 2011-09-29 | 0.0094 |
| 2011-09-28 | 0.0096 |
| 2011-09-27 | 0.0096 |
| 2011-09-26 | 0.0098 |
| 2011-09-25 | 0.0098 |
| 2011-09-24 | 0.0098 |
| 2011-09-23 | 0.0095 |
| 2011-09-22 | 0.0092 |
| 2011-09-21 | 0.0095 |
| 2011-09-20 | 0.0095 |
| 2011-09-19 | 0.0097 |
| 2011-09-18 | 0.0098 |
| 2011-09-17 | 0.0098 |
| 2011-09-16 | 0.0097 |
| 2011-09-15 | 0.0098 |
| 2011-09-14 | 0.0098 |
| 2011-09-13 | 0.0099 |
| 2011-09-12 | 0.0099 |
| 2011-09-11 | 0.01 |
| 2011-09-10 | 0.01 |
| 2011-09-09 | 0.0098 |
| 2011-09-08 | 0.0099 |
| 2011-09-07 | 0.0101 |
| 2011-09-06 | 0.0099 |
| 2011-09-05 | 0.01 |
| 2011-09-04 | 0.0101 |
| 2011-09-03 | 0.0101 |
| 2011-09-02 | 0.01 |
| 2011-09-01 | 0.01 |
| 2011-08-31 | 0.01 |
| 2011-08-30 | 0.01 |
| 2011-08-29 | 0.01 |
| 2011-08-28 | 0.01 |
| 2011-08-27 | 0.01 |
| 2011-08-26 | 0.01 |
| 2011-08-25 | 0.01 |
| 2011-08-24 | 0.01 |
| 2011-08-23 | 0.0101 |
| 2011-08-22 | 0.0101 |
| 2011-08-21 | 0.01 |
| 2011-08-20 | 0.01 |
| 2011-08-19 | 0.01 |
| 2011-08-18 | 0.01 |
| 2011-08-17 | 0.01 |
| 2011-08-16 | 0.01 |
| 2011-08-15 | 0.0101 |
| 2011-08-14 | 0.01 |
| 2011-08-13 | 0.01 |
| 2011-08-12 | 0.0101 |
| 2011-08-11 | 0.0099 |
| 2011-08-10 | 0.0099 |
| 2011-08-09 | 0.01 |
| 2011-08-08 | 0.0099 |
| 2011-08-07 | 0.01 |
| 2011-08-06 | 0.01 |
| 2011-08-05 | 0.0102 |
| 2011-08-04 | 0.0099 |
| 2011-08-03 | 0.0102 |
| 2011-08-02 | 0.0101 |
| 2011-08-01 | 0.01 |
| 2011-07-31 | 0.0101 |
| 2011-07-30 | 0.0101 |
| 2011-07-29 | 0.0101 |
| 2011-07-28 | 0.01 |
| 2011-07-27 | 0.01 |
| 2011-07-26 | 0.0101 |
| 2011-07-25 | 0.01 |
| 2011-07-24 | 0.01 |
| 2011-07-23 | 0.01 |
| 2011-07-22 | 0.01 |
| 2011-07-21 | 0.0101 |
| 2011-07-20 | 1471746.5857 |
| 2011-07-19 | 0.01 |
| 2011-07-18 | 0.01 |
| 2011-07-17 | 0.01 |
| 2011-07-16 | 0.01 |
| 2011-07-15 | 0.01 |
| 2011-07-14 | 0.01 |
| 2011-07-13 | 0.0102 |
| 2011-07-12 | 0.01 |
| 2011-07-11 | 0.0099 |
| 2011-07-10 | 0.01 |
| 2011-07-09 | 0.01 |
| 2011-07-08 | 0.0099 |
| 2011-07-07 | 0.01 |
| 2011-07-06 | 0.0099 |
| 2011-07-05 | 0.01 |
| 2011-07-04 | 0.01 |
| 2011-07-03 | 0.01 |
| 2011-07-02 | 0.01 |
| 2011-07-01 | 0.01 |
| 2011-06-30 | 0.0099 |
| 2011-06-29 | 0.01 |
| 2011-06-28 | 0.0099 |
| 2011-06-27 | 0.01 |
| 2011-06-26 | 0.0099 |
| 2011-06-25 | 0.0099 |
| 2011-06-24 | 0.0099 |
| 2011-06-23 | 0.0098 |
| 2011-06-22 | 0.01 |
| 2011-06-21 | 0.01 |
| 2011-06-20 | 0.0099 |
| 2011-06-19 | 0.0099 |
| 2011-06-18 | 0.0099 |
| 2011-06-17 | 0.01 |
| 2011-06-16 | 0.01 |
| 2011-06-15 | 0.0098 |
| 2011-06-14 | 0.01 |
| 2011-06-13 | 0.01 |
| 2011-06-12 | 0.01 |
| 2011-06-11 | 0.01 |
| 2011-06-10 | 0.0099 |
| 2011-06-09 | 0.0099 |
| 2011-06-08 | 0.01 |
| 2011-06-07 | 0.0101 |
| 2011-06-06 | 0.0099 |
| 2011-06-05 | 0.01 |
| 2011-06-04 | 0.01 |
| 2011-06-03 | 0.0101 |
| 2011-06-02 | 0.01 |
| 2011-06-01 | 0.0099 |
| 2011-05-31 | 0.01 |
| 2011-05-30 | 0.0099 |
| 2011-05-29 | 0.01 |
| 2011-05-28 | 0.01 |
| 2011-05-27 | 0.01 |
| 2011-05-26 | 0.0099 |
| 2011-05-25 | 0.0099 |
| 2011-05-24 | 0.01 |
| 2011-05-23 | 0.0099 |
| 2011-05-22 | 0.0099 |
| 2011-05-21 | 0.0099 |
| 2011-05-20 | 0.0099 |
| 2011-05-19 | 0.01 |
| 2011-05-18 | 0.01 |
| 2011-05-17 | 0.01 |
| 2011-05-16 | 0.01 |
| 2011-05-15 | 0.0099 |
| 2011-05-14 | 0.0099 |
| 2011-05-13 | 0.0099 |
| 2011-05-12 | 0.01 |
| 2011-05-11 | 0.0098 |
| 2011-05-10 | 0.01 |
| 2011-05-09 | 0.0099 |
| 2011-05-08 | 0.0099 |
| 2011-05-07 | 0.0099 |
| 2011-05-06 | 0.0097 |
| 2011-05-05 | 0.0097 |
| 2011-05-04 | 0.01 |
| 2011-05-03 | 0.01 |
| 2011-05-02 | 0.01 |
| 2011-05-01 | 0.0099 |
| 2011-04-30 | 0.0099 |
| 2011-04-29 | 0.0099 |
| 2011-04-28 | 0.01 |
| 2011-04-27 | 0.0098 |
| 2011-04-26 | 0.0099 |
| 2011-04-25 | 0.0099 |
| 2011-04-24 | 0.0099 |
| 2011-04-23 | 0.0099 |
| 2011-04-22 | 0.0099 |
| 2011-04-21 | 0.0099 |
| 2011-04-20 | 0.01 |
| 2011-04-19 | 0.0099 |
| 2011-04-18 | 0.0097 |
| 2011-04-17 | 0.0098 |
| 2011-04-16 | 0.0098 |
| 2011-04-15 | 0.0099 |
| 2011-04-14 | 0.0099 |
| 2011-04-13 | 0.0098 |
| 2011-04-12 | 0.0099 |
| 2011-04-11 | 0.0098 |
| 2011-04-10 | 0.0099 |
| 2011-04-09 | 0.0099 |
| 2011-04-08 | 0.0099 |
| 2011-04-07 | 0.0098 |
| 2011-04-06 | 0.0099 |
| 2011-04-05 | 0.0099 |
| 2011-04-04 | 0.0098 |
| 2011-04-03 | 0.0098 |
| 2011-04-02 | 0.0098 |
| 2011-04-01 | 0.0098 |
| 2011-03-31 | 0.0099 |
| 2011-03-30 | 0.0099 |
| 2011-03-29 | 0.0099 |
| 2011-03-28 | 0.0099 |
| 2011-03-27 | 0.0098 |
| 2011-03-26 | 0.0098 |
| 2011-03-25 | 0.0098 |
| 2011-03-24 | 0.0099 |
| 2011-03-23 | 0.0098 |
| 2011-03-22 | 0.0098 |
| 2011-03-21 | 0.0098 |
| 2011-03-20 | 0.0097 |
| 2011-03-19 | 0.0097 |
| 2011-03-18 | 0.0098 |
| 2011-03-17 | 0.0098 |
| 2011-03-16 | 0.0097 |
| 2011-03-15 | 0.0098 |
| 2011-03-14 | 0.0098 |
| 2011-03-13 | 0.0097 |
| 2011-03-12 | 0.0097 |
| 2011-03-11 | 0.0098 |
| 2011-03-10 | 0.0097 |
| 2011-03-09 | 0.0097 |
| 2011-03-08 | 0.0097 |
| 2011-03-07 | 0.0098 |
| 2011-03-06 | 0.0097 |
| 2011-03-05 | 0.0097 |
| 2011-03-04 | 0.0097 |
| 2011-03-03 | 0.0098 |
| 2011-03-02 | 0.0098 |
| 2011-03-01 | 0.0096 |
| 2011-02-28 | 0.0098 |
| 2011-02-27 | 0.0097 |
| 2011-02-26 | 0.0097 |
| 2011-02-25 | 0.0096 |
| 2011-02-24 | 0.0097 |
| 2011-02-23 | 0.0097 |
| 2011-02-22 | 0.0097 |
| 2011-02-21 | 0.0097 |
| 2011-02-20 | 0.0096 |
| 2011-02-19 | 0.0096 |
| 2011-02-18 | 0.0097 |
| 2011-02-17 | 0.0097 |
| 2011-02-16 | 0.0096 |
| 2011-02-15 | 0.0096 |
| 2011-02-14 | 0.0095 |
| 2011-02-13 | 0.0095 |
| 2011-02-12 | 0.0095 |
| 2011-02-11 | 0.0095 |
| 2011-02-10 | 0.0094 |
| 2011-02-09 | 0.0096 |
| 2011-02-08 | 0.0096 |
| 2011-02-07 | 0.0095 |
| 2011-02-06 | 0.0095 |
| 2011-02-05 | 0.0095 |
| 2011-02-04 | 0.0094 |
| 2011-02-03 | 0.0094 |
| 2011-02-02 | 0.0094 |
| 2011-02-01 | 0.0095 |
| 2011-01-31 | 0.0094 |
| 2011-01-30 | 0.0094 |
| 2011-01-29 | 0.0094 |
| 2011-01-28 | 0.0094 |
| 2011-01-27 | 0.0094 |
| 2011-01-26 | 0.0095 |
| 2011-01-25 | 0.0094 |
| 2011-01-24 | 0.0095 |
| 2011-01-23 | 0.0094 |
| 2011-01-22 | 0.0094 |
| 2011-01-21 | 0.0095 |
| 2011-01-20 | 0.0094 |
| 2011-01-19 | 0.0095 |
| 2011-01-18 | 0.0095 |
| 2011-01-17 | 0.0094 |
| 2011-01-16 | 0.0095 |
| 2011-01-15 | 0.0095 |
| 2011-01-14 | 0.0094 |
| 2011-01-13 | 0.0096 |
| 2011-01-12 | 0.0095 |
| 2011-01-11 | 0.0094 |
| 2011-01-10 | 0.0095 |
| 2011-01-09 | 0.0094 |
| 2011-01-08 | 0.0095 |
| 2011-01-07 | 0.0094 |
| 2011-01-06 | 0.0094 |
| 2011-01-05 | 0.0095 |
| 2011-01-04 | 0.0094 |
| 2011-01-03 | 0.0095 |
| 2011-01-02 | 0.0095 |
| 2011-01-01 | 0.0095 |
| 2010-12-31 | 0.0096 |
| 2010-12-30 | 0.0095 |
| 2010-12-29 | 0.0095 |
| 2010-12-28 | 0.0093 |
| 2010-12-27 | 0.0095 |
| 2010-12-26 | 0.0094 |
| 2010-12-25 | 0.0094 |
| 2010-12-24 | 0.0094 |
| 2010-12-23 | 0.0094 |
| 2010-12-22 | 0.0094 |
| 2010-12-21 | 0.0094 |
| 2010-12-20 | 0.0094 |
| 2010-12-19 | 0.0094 |
| 2010-12-18 | 0.0094 |
| 2010-12-17 | 0.0094 |
| 2010-12-16 | 0.0094 |
| 2010-12-15 | 0.0094 |
| 2010-12-14 | 0.0095 |
| 2010-12-13 | 0.0096 |
| 2010-12-12 | 0.0095 |
| 2010-12-11 | 0.0095 |
| 2010-12-10 | 0.0095 |
| 2010-12-09 | 0.0095 |
| 2010-12-08 | 0.0096 |
| 2010-12-07 | 0.0094 |
| 2010-12-06 | 0.0095 |
| 2010-12-05 | 0.0095 |
| 2010-12-04 | 0.0095 |
| 2010-12-03 | 0.0096 |
| 2010-12-02 | 0.0096 |
| 2010-12-01 | 0.0096 |
| 2010-11-30 | 0.0094 |
| 2010-11-29 | 0.0094 |
| 2010-11-28 | 0.0095 |
| 2010-11-27 | 0.0095 |
| 2010-11-26 | 0.0095 |
| 2010-11-25 | 0.0095 |
| 2010-11-24 | 0.0093 |
| 2010-11-23 | 0.0094 |
| 2010-11-22 | 0.0095 |
| 2010-11-21 | 0.0095 |
| 2010-11-20 | 0.0095 |
| 2010-11-19 | 0.0096 |
| 2010-11-18 | 0.0096 |
| 2010-11-17 | 0.0095 |
| 2010-11-16 | 0.0094 |
| 2010-11-15 | 0.0094 |
| 2010-11-14 | 0.0095 |
| 2010-11-13 | 0.0095 |
| 2010-11-12 | 0.0096 |
| 2010-11-11 | 0.0095 |
| 2010-11-10 | 0.0096 |
| 2010-11-09 | 0.0095 |
| 2010-11-08 | 0.0095 |
| 2010-11-07 | 0.0095 |
| 2010-11-06 | 0.0095 |
| 2010-11-05 | 0.0094 |
| 2010-11-04 | 0.0096 |
| 2010-11-03 | 0.0096 |
| 2010-11-02 | 0.0096 |
| 2010-11-01 | 0.0095 |
| 2010-10-31 | 0.0095 |
| 2010-10-30 | 0.0095 |
| 2010-10-29 | 0.0095 |
| 2010-10-28 | 0.0096 |
| 2010-10-27 | 0.0095 |
| 2010-10-26 | 0.0095 |
| 2010-10-25 | 0.0095 |
| 2010-10-24 | 0.0095 |
| 2010-10-23 | 0.0095 |
| 2010-10-22 | 0.0096 |
| 2010-10-21 | 0.0096 |
| 2010-10-20 | 0.0096 |
| 2010-10-19 | 0.0094 |
| 2010-10-18 | 0.0096 |
| 2010-10-17 | 0.0095 |
| 2010-10-16 | 0.0095 |
| 2010-10-15 | 0.0095 |
| 2010-10-14 | 0.0096 |
| 2010-10-13 | 0.0096 |
| 2010-10-12 | 0.0096 |
| 2010-10-11 | 0.0095 |
| 2010-10-10 | 0.0096 |
| 2010-10-09 | 0.0096 |
| 2010-10-08 | 0.0096 |
| 2010-10-07 | 0.0096 |
| 2010-10-06 | 0.0097 |
| 2010-10-05 | 0.0097 |
| 2010-10-04 | 0.0096 |
| 2010-10-03 | 0.0096 |
| 2010-10-02 | 0.0096 |
| 2010-10-01 | 0.0097 |
| 2010-09-30 | 0.0096 |
| 2010-09-29 | 0.0098 |
| 2010-09-28 | 0.0097 |
| 2010-09-27 | 0.0096 |
| 2010-09-26 | 0.0095 |
| 2010-09-25 | 0.0095 |
| 2010-09-24 | 0.0096 |
| 2010-09-23 | 0.0095 |
| 2010-09-22 | 0.0097 |
| 2010-09-21 | 0.0096 |
| 2010-09-20 | 0.0095 |
| 2010-09-19 | 0.0095 |
| 2010-09-18 | 0.0095 |
| 2010-09-17 | 0.0095 |
| 2010-09-16 | 0.0095 |
| 2010-09-15 | 0.0096 |
| 2010-09-14 | 0.0096 |
| 2010-09-13 | 0.0096 |
| 2010-09-12 | 0.0095 |
| 2010-09-11 | 0.0095 |
| 2010-09-10 | 0.0095 |
| 2010-09-09 | 0.0095 |
| 2010-09-08 | 0.0095 |
| 2010-09-07 | 0.0077 |
| 2010-09-06 | 0.0095 |
| 2010-09-05 | 0.0095 |
| 2010-09-04 | 0.0095 |
| 2010-09-03 | 0.0096 |
| 2010-09-02 | 0.0095 |
| 2010-09-01 | 0.0095 |
| 2010-08-31 | 0.0094 |
| 2010-08-30 | 0.0094 |
| 2010-08-29 | 0.0094 |
| 2010-08-28 | 0.0094 |
| 2010-08-27 | 0.0094 |
| 2010-08-26 | 0.0095 |
| 2010-08-25 | 0.0095 |
| 2010-08-24 | 0.0095 |
| 2010-08-23 | 0.0095 |
| 2010-08-22 | 0.0095 |
| 2010-08-21 | 0.0095 |
| 2010-08-20 | 0.0095 |
| 2010-08-19 | 0.0095 |
| 2010-08-18 | 0.0095 |
| 2010-08-17 | 0.0096 |
| 2010-08-16 | 0.0095 |
| 2010-08-15 | 0.0095 |
| 2010-08-14 | 0.0095 |
| 2010-08-13 | 0.0095 |
| 2010-08-12 | 0.0095 |
| 2010-08-11 | 0.0094 |
| 2010-08-10 | 0.0095 |
| 2010-08-09 | 0.0096 |
| 2010-08-08 | 0.0096 |
| 2010-08-07 | 0.0096 |
| 2010-08-06 | 0.0096 |
| 2010-08-05 | 0.0096 |
| 2010-08-04 | 0.0095 |
| 2010-08-03 | 0.0096 |
| 2010-08-02 | 0.0096 |
| 2010-08-01 | 0.0096 |
| 2010-07-31 | 0.0096 |
| 2010-07-30 | 0.0096 |
| 2010-07-29 | 0.0095 |
| 2010-07-28 | 0.0095 |
| 2010-07-27 | 0.0094 |
| 2010-07-26 | 0.0095 |
| 2010-07-25 | 0.0094 |
| 2010-07-24 | 0.0094 |
| 2010-07-23 | 0.0094 |
| 2010-07-22 | 0.0095 |
| 2010-07-21 | 0.0094 |
| 2010-07-20 | 0.0094 |
| 2010-07-19 | 0.0095 |
| 2010-07-18 | 0.0094 |
| 2010-07-17 | 0.0094 |
| 2010-07-16 | 0.0094 |
| 2010-07-15 | 0.0095 |
| 2010-07-14 | 0.0095 |
| 2010-07-13 | 0.0095 |
| 2010-07-12 | 0.0094 |
| 2010-07-11 | 0.0094 |
| 2010-07-10 | 0.0094 |
| 2010-07-09 | 0.0095 |
| 2010-07-08 | 0.0095 |
| 2010-07-07 | 0.0095 |
| 2010-07-06 | 0.0095 |
| 2010-07-05 | 0.0094 |
| 2010-07-04 | 0.0094 |
| 2010-07-03 | 0.0094 |
| 2010-07-02 | 0.0096 |
| 2010-07-01 | 0.0096 |
| 2010-06-30 | 0.0094 |
| 2010-06-29 | 0.0093 |
| 2010-06-28 | 0.0094 |
| 2010-06-27 | 0.0093 |
| 2010-06-26 | 0.0093 |
| 2010-06-25 | 0.0094 |
| 2010-06-24 | 0.0094 |
| 2010-06-23 | 0.0092 |
| 2010-06-22 | 0.0092 |
| 2010-06-21 | 0.0093 |
| 2010-06-20 | 0.0092 |
| 2010-06-19 | 0.0092 |
| 2010-06-18 | 0.0093 |
| 2010-06-17 | 0.0094 |
| 2010-06-16 | 0.0093 |
| 2010-06-15 | 0.0094 |
| 2010-06-14 | 0.0095 |
| 2010-06-13 | 0.0093 |
| 2010-06-12 | 0.0093 |
| 2010-06-11 | 0.0094 |
| 2010-06-10 | 0.0094 |
| 2010-06-09 | 0.0094 |
| 2010-06-08 | 0.0094 |
| 2010-06-07 | 0.0093 |
| 2010-06-06 | 0.0094 |
| 2010-06-05 | 0.0094 |
| 2010-06-04 | 0.0094 |
| 2010-06-03 | 0.0095 |
| 2010-06-02 | 0.0095 |
| 2010-06-01 | 0.0096 |
| 2010-05-31 | 0.0096 |
| 2010-05-30 | 0.0096 |
| 2010-05-29 | 0.0096 |
| 2010-05-28 | 0.0095 |
| 2010-05-27 | 0.0096 |
| 2010-05-26 | 0.0095 |
| 2010-05-25 | 0.0095 |
| 2010-05-24 | 0.0095 |
| 2010-05-23 | 0.0095 |
| 2010-05-22 | 0.0095 |
| 2010-05-21 | 0.0096 |
| 2010-05-20 | 0.0097 |
| 2010-05-19 | 0.0097 |
| 2010-05-18 | 0.0096 |
| 2010-05-17 | 0.0097 |
| 2010-05-16 | 0.0097 |
| 2010-05-15 | 0.0097 |
| 2010-05-14 | 0.0097 |
| 2010-05-13 | 0.0097 |
| 2010-05-12 | 0.0097 |
| 2010-05-11 | 0.0097 |
| 2010-05-10 | 0.0096 |
| 2010-05-09 | 0.0096 |
| 2010-05-08 | 0.0096 |
| 2010-05-07 | 0.0096 |
| 2010-05-06 | 0.0096 |
| 2010-05-05 | 0.0096 |
| 2010-05-04 | 0.0097 |
| 2010-05-03 | 0.0098 |
| 2010-05-02 | 0.01 |
| 2010-05-01 | 0.01 |
| 2010-04-30 | 0.0098 |
| 2010-04-29 | 0.0099 |
| 2010-04-28 | 0.0098 |
| 2010-04-27 | 0.0098 |
| 2010-04-26 | 0.0099 |
| 2010-04-25 | 0.0094 |
| 2010-04-24 | 0.0094 |
| 2010-04-23 | 0.0099 |
| 2010-04-22 | 0.0098 |
| 2010-04-21 | 0.0099 |
| 2010-04-20 | 0.0098 |
| 2010-04-19 | 0.0098 |
| 2010-04-18 | 0.0098 |
| 2010-04-17 | 0.0098 |
| 2010-04-16 | 0.0098 |
| 2010-04-15 | 0.0099 |
| 2010-04-14 | 0.0099 |
| 2010-04-13 | 0.0098 |
| 2010-04-12 | 0.0098 |
| 2010-04-11 | 0.0099 |
| 2010-04-10 | 0.0099 |
| 2010-04-09 | 0.0098 |
| 2010-04-08 | 0.0098 |
| 2010-04-07 | 0.0098 |
| 2010-04-06 | 0.0098 |
| 2010-04-05 | 0.0098 |
| 2010-04-04 | 0.0098 |
| 2010-04-03 | 0.0098 |
| 2010-04-02 | 0.0098 |
| 2010-04-01 | 0.0098 |
| 2010-03-31 | 0.0099 |
| 2010-03-30 | 0.0098 |
| 2010-03-29 | 0.0098 |
| 2010-03-28 | 0.0098 |
| 2010-03-27 | 0.0098 |
| 2010-03-26 | 0.0098 |
| 2010-03-25 | 0.0098 |
| 2010-03-24 | 0.0098 |
| 2010-03-23 | 0.0098 |
| 2010-03-22 | 0.0098 |
| 2010-03-21 | 0.0098 |
| 2010-03-20 | 0.0098 |
| 2010-03-19 | 0.0098 |
| 2010-03-18 | 0.0097 |
| 2010-03-17 | 0.0098 |
| 2010-03-16 | 0.0098 |
| 2010-03-15 | 0.0097 |
| 2010-03-14 | 0.0097 |
| 2010-03-13 | 0.0097 |
| 2010-03-12 | 0.0098 |
| 2010-03-11 | 0.0097 |
| 2010-03-10 | 0.0098 |
| 2010-03-09 | 0.0097 |
| 2010-03-08 | 0.0097 |
| 2010-03-07 | 0.0097 |
| 2010-03-06 | 0.0097 |
| 2010-03-05 | 0.0097 |
| 2010-03-04 | 0.0096 |
| 2010-03-03 | 0.0097 |
| 2010-03-02 | 0.0096 |
| 2010-03-01 | 0.0097 |
| 2010-02-28 | 0.0096 |
| 2010-02-27 | 0.0096 |
| 2010-02-26 | 0.0096 |
| 2010-02-25 | 0.0096 |
| 2010-02-24 | 0.0096 |
| 2010-02-23 | 0.0096 |
| 2010-02-22 | 0.0096 |
| 2010-02-21 | 0.0095 |
| 2010-02-20 | 0.0095 |
| 2010-02-19 | 0.0096 |
| 2010-02-18 | 0.0096 |
| 2010-02-17 | 0.0095 |
| 2010-02-16 | 0.0096 |
| 2010-02-15 | 0.0096 |
| 2010-02-14 | 0.0096 |
| 2010-02-13 | 0.0096 |
| 2010-02-12 | 0.0096 |
| 2010-02-11 | 0.0095 |
| 2010-02-10 | 0.0095 |
| 2010-02-09 | 0.0095 |
| 2010-02-08 | 0.0095 |
| 2010-02-07 | 0.0094 |
| 2010-02-06 | 0.0094 |
| 2010-02-05 | 0.0094 |
| 2010-02-04 | 0.0095 |
| 2010-02-03 | 0.0095 |
| 2010-02-02 | 0.0096 |
| 2010-02-01 | 0.0095 |
| 2010-01-31 | 0.0095 |
| 2010-01-30 | 0.0095 |
| 2010-01-29 | 0.0095 |
| 2010-01-28 | 0.0095 |
| 2010-01-27 | 0.0095 |
| 2010-01-26 | 0.0095 |
| 2010-01-25 | 0.0095 |
| 2010-01-24 | 0.0095 |
| 2010-01-23 | 0.0095 |
| 2010-01-22 | 0.0095 |
| 2010-01-21 | 0.0095 |
| 2010-01-20 | 0.0095 |
| 2010-01-19 | 0.0096 |
| 2010-01-18 | 0.0097 |
| 2010-01-17 | 0.0096 |
| 2010-01-16 | 0.0096 |
| 2010-01-15 | 0.0097 |
| 2010-01-14 | 0.0097 |
| 2010-01-13 | 0.0097 |
| 2010-01-12 | 0.0097 |
| 2010-01-11 | 0.0098 |
| 2010-01-10 | 0.0096 |
| 2010-01-09 | 0.0096 |
| 2010-01-08 | 0.0097 |
| 2010-01-07 | 0.0096 |
| 2010-01-06 | 0.0096 |
| 2010-01-05 | 0.0095 |
| 2010-01-04 | 0.0095 |
| 2010-01-03 | 0.0092 |
| 2010-01-02 | 0.0092 |
| 2010-01-01 | 0.0092 |
| 2009-12-31 | 0.0091 |
| 2009-12-30 | 0.0092 |
| 2009-12-29 | 0.0093 |
| 2009-12-28 | 0.0094 |
| 2009-12-27 | 0.0094 |
| 2009-12-26 | 0.0094 |
| 2009-12-25 | 0.0094 |
| 2009-12-24 | 0.0094 |
| 2009-12-23 | 0.0093 |
| 2009-12-22 | 0.0093 |
| 2009-12-21 | 0.0093 |
| 2009-12-20 | 0.0094 |
| 2009-12-19 | 0.0094 |
| 2009-12-18 | 0.0094 |
| 2009-12-17 | 0.0094 |
| 2009-12-16 | 0.0094 |
| 2009-12-15 | 0.0094 |
| 2009-12-14 | 0.0094 |
| 2009-12-13 | 0.0087 |
| 2009-12-12 | 0.0087 |
| 2009-12-11 | 0.009 |
| 2009-12-10 | 0.0092 |
| 2009-12-09 | 0.0094 |
| 2009-12-08 | 0.0093 |
| 2009-12-07 | 0.0095 |
| 2009-12-06 | 0.0087 |
| 2009-12-05 | 0.0087 |
| 2009-12-04 | 0.0093 |
| 2009-12-03 | 0.0094 |
| 2009-12-02 | 0.0087 |
| 2009-12-01 | 0.0094 |
| 2009-11-30 | 0.0089 |
| 2009-11-29 | 0.0089 |
| 2009-11-28 | 0.0089 |
| 2009-11-27 | 0.009 |
| 2009-11-26 | 0.0093 |
| 2009-11-25 | 0.0094 |
| 2009-11-24 | 0.0093 |
| 2009-11-23 | 0.0091 |
| 2009-11-22 | 0.0092 |
| 2009-11-21 | 0.0092 |
| 2009-11-20 | 0.0092 |
| 2009-11-19 | 0.0092 |
| 2009-11-18 | 0.0094 |
| 2009-11-17 | 0.0094 |
| 2009-11-16 | 0.0094 |
| 2009-11-15 | 0.0095 |
| 2009-11-14 | 0.0095 |
| 2009-11-13 | 0.0095 |
| 2009-11-12 | 0.0094 |
| 2009-11-11 | 0.0094 |
| 2009-11-10 | 0.0094 |
| 2009-11-09 | 0.0094 |
| 2009-11-08 | 0.0094 |
| 2009-11-07 | 0.0094 |
| 2009-11-06 | 0.0094 |
| 2009-11-05 | 0.0093 |
| 2009-11-04 | 0.0094 |
| 2009-11-03 | 0.0092 |
| 2009-11-02 | 0.0093 |
| 2009-11-01 | 0.0093 |
| 2009-10-31 | 0.0093 |
| 2009-10-30 | 0.0092 |
| 2009-10-29 | 0.0093 |
| 2009-10-28 | 0.0091 |
| 2009-10-27 | 0.0092 |
| 2009-10-26 | 0.0092 |
| 2009-10-25 | 0.0094 |
| 2009-10-24 | 0.0094 |
| 2009-10-23 | 0.0094 |
| 2009-10-22 | 0.0093 |
| 2009-10-21 | 0.0095 |
| 2009-10-20 | 0.0094 |
| 2009-10-19 | 0.0095 |
| 2009-10-18 | 0.0094 |
| 2009-10-17 | 0.0094 |
| 2009-10-16 | 0.0094 |
| 2009-10-15 | 0.0095 |
| 2009-10-14 | 0.0095 |
| 2009-10-13 | 0.0094 |
| 2009-10-12 | 0.0093 |
| 2009-10-11 | 0.0093 |
| 2009-10-10 | 0.0093 |
| 2009-10-09 | 0.0094 |
| 2009-10-08 | 0.0094 |
| 2009-10-07 | 0.0093 |
| 2009-10-06 | 0.0094 |
| 2009-10-05 | 0.0093 |
| 2009-10-04 | 0.0091 |
| 2009-10-03 | 0.0091 |
| 2009-10-02 | 0.0092 |
| 2009-10-01 | 0.0092 |
| 2009-09-30 | 0.0092 |
| 2009-09-29 | 0.0091 |
| 2009-09-28 | 0.0091 |
| 2009-09-27 | 0.009 |
| 2009-09-26 | 0.009 |
| 2009-09-25 | 0.0092 |
| 2009-09-24 | 0.0091 |
| 2009-09-23 | 0.0091 |
| 2009-09-22 | 0.0092 |
| 2009-09-21 | 0.0091 |
| 2009-09-20 | 0.009 |
| 2009-09-19 | 0.009 |
| 2009-09-18 | 0.0091 |
| 2009-09-17 | 0.0091 |
| 2009-09-16 | 0.0091 |
| 2009-09-15 | 0.0089 |
| 2009-09-14 | 0.0089 |
| 2009-09-13 | 0.0089 |
| 2009-09-12 | 0.0089 |
| 2009-09-11 | 0.0089 |
| 2009-09-10 | 0.0089 |
| 2009-09-09 | 0.0089 |
| 2009-09-08 | 0.0089 |
| 2009-09-07 | 0.0088 |
| 2009-09-06 | 0.0087 |
| 2009-09-05 | 0.0087 |
| 2009-09-04 | 0.0088 |
| 2009-09-03 | 0.0087 |
| 2009-09-02 | 0.0087 |
| 2009-09-01 | 0.0087 |
| 2009-08-31 | 0.0088 |
| 2009-08-30 | 0.0088 |
| 2009-08-29 | 0.0088 |
| 2009-08-28 | 0.0088 |
| 2009-08-27 | 0.0087 |
| 2009-08-26 | 0.0088 |
| 2009-08-25 | 0.0088 |
| 2009-08-24 | 0.0088 |
| 2009-08-23 | 0.0088 |
| 2009-08-22 | 0.0088 |
| 2009-08-21 | 0.009 |
| 2009-08-20 | 0.0089 |
| 2009-08-19 | 0.0089 |
| 2009-08-18 | 0.0088 |
| 2009-08-17 | 0.0088 |
| 2009-08-16 | 0.0088 |
| 2009-08-15 | 0.0088 |
| 2009-08-14 | 0.0088 |
| 2009-08-13 | 0.0089 |
| 2009-08-12 | 0.0089 |
| 2009-08-11 | 0.0088 |
| 2009-08-10 | 0.0089 |
| 2009-08-09 | 0.0088 |
| 2009-08-08 | 0.0088 |
| 2009-08-07 | 0.0087 |
| 2009-08-06 | 0.0089 |
| 2009-08-05 | 0.0089 |
| 2009-08-04 | 0.0089 |
| 2009-08-03 | 0.009 |
| 2009-08-02 | 0.0089 |
| 2009-08-01 | 0.0089 |
| 2009-07-31 | 0.009 |
| 2009-07-30 | 0.0089 |
| 2009-07-29 | 0.0088 |
| 2009-07-28 | 0.0089 |
| 2009-07-27 | 0.0088 |
| 2009-07-26 | 0.0089 |
| 2009-07-25 | 0.0089 |
| 2009-07-24 | 0.0088 |
| 2009-07-23 | 0.0088 |
| 2009-07-22 | 0.0088 |
| 2009-07-21 | 0.0088 |
| 2009-07-20 | 0.0088 |
| 2009-07-19 | 0.0088 |
| 2009-07-18 | 0.0088 |
| 2009-07-17 | 0.0087 |
| 2009-07-16 | 0.0087 |
| 2009-07-15 | 0.0087 |
| 2009-07-14 | 0.0087 |
| 2009-07-13 | 0.0086 |
| 2009-07-12 | 0.0087 |
| 2009-07-11 | 0.0087 |
| 2009-07-10 | 0.0087 |
| 2009-07-09 | 0.0087 |
| 2009-07-08 | 0.0086 |
| 2009-07-07 | 0.0087 |
| 2009-07-06 | 0.0087 |
| 2009-07-05 | 0.0087 |
| 2009-07-04 | 0.0087 |
| 2009-07-03 | 0.0087 |
| 2009-07-02 | 0.0087 |
| 2009-07-01 | 0.0087 |
| 2009-06-30 | 0.0087 |
| 2009-06-29 | 0.0086 |
| 2009-06-28 | 0.0087 |
| 2009-06-27 | 0.0087 |
| 2009-06-26 | 0.0087 |
| 2009-06-25 | 0.0086 |
| 2009-06-24 | 0.0085 |
| 2009-06-23 | 0.0085 |
| 2009-06-22 | 0.0085 |
| 2009-06-21 | 0.0085 |
| 2009-06-20 | 0.0085 |
| 2009-06-19 | 0.0085 |
| 2009-06-18 | 8.8288 |
| 2009-06-17 | 8.8153 |
| 2009-06-16 | 8.7481 |
| 2009-06-15 | 9.4391 |
| 2009-06-14 | 8.861 |
| 2009-06-13 | 8.861 |
| 2009-06-12 | 8.856 |
| 2009-06-11 | 8.921 |
| 2009-06-10 | 9.5159 |
| 2009-06-09 | 8.8909 |
| 2009-06-08 | 9.4565 |
| 2009-06-07 | 9.5066 |
| 2009-06-06 | 9.5066 |
| 2009-06-05 | 9.5053 |
| 2009-06-04 | 9.0387 |
| 2009-06-03 | 8.9349 |
| 2009-06-02 | 9.0513 |
| 2009-06-01 | 8.9589 |
| 2009-05-31 | 8.8957 |
| 2009-05-30 | 8.8982 |
| 2009-05-29 | 8.8831 |
| 2009-05-28 | 8.7753 |
| 2009-05-27 | 8.6999 |
| 2009-05-26 | 8.8911 |
| 2009-05-25 | 8.9086 |
| 2009-05-24 | 8.8949 |
| 2009-05-23 | 8.8949 |
| 2009-05-22 | 8.9073 |
| 2009-05-21 | 8.7301 |
| 2009-05-20 | 8.809 |
| 2009-05-19 | 8.7092 |
| 2009-05-18 | 9.2133 |
| 2009-05-17 | 8.6274 |
| 2009-05-16 | 8.6274 |
| 2009-05-15 | 8.6146 |
| 2009-05-14 | 8.7274 |
| 2009-05-13 | 8.7037 |
| 2009-05-12 | 8.7215 |
| 2009-05-11 | 8.6906 |
| 2009-05-10 | 8.7203 |
| 2009-05-09 | 8.7203 |
| 2009-05-08 | 8.7084 |
| 2009-05-07 | 9.0522 |
| 2009-05-06 | 9.0353 |
| 2009-05-05 | 9.0124 |
| 2009-05-04 | 8.4067 |
| 2009-05-03 | 8.3442 |
| 2009-05-02 | 8.3442 |
| 2009-05-01 | 8.3398 |
| 2009-04-30 | 8.9778 |
| 2009-04-29 | 8.3531 |
| 2009-04-28 | 8.2641 |
| 2009-04-27 | 8.1834 |
| 2009-04-26 | 8.3254 |
| 2009-04-25 | 8.3254 |
| 2009-04-24 | 8.3299 |
| 2009-04-23 | 8.2436 |
| 2009-04-22 | 8.8118 |
| 2009-04-21 | 8.2587 |
| 2009-04-20 | 8.894 |
| 2009-04-19 | 8.2587 |
| 2009-04-18 | 8.2587 |
| 2009-04-17 | 8.2587 |
| 2009-04-16 | 8.2587 |
| 2009-04-15 | 8.2587 |
| 2009-04-14 | 8.2587 |
| 2009-04-13 | 8.2587 |
| 2009-04-12 | 8.2587 |
| 2009-04-11 | 8.2587 |
| 2009-04-10 | 8.2587 |
| 2009-04-09 | 8.275 |
| 2009-04-08 | 7.7643 |
| 2009-04-07 | 7.7766 |
| 2009-04-06 | 7.8589 |
| 2009-04-05 | 7.9547 |
| 2009-04-04 | 7.9547 |
| 2009-04-03 | 7.9536 |
| 2009-04-02 | 8.2023 |
| 2009-04-01 | 8.0709 |
| 2009-03-31 | 8.102 |
| 2009-03-30 | 7.9012 |
| 2009-03-29 | 8.0263 |
| 2009-03-28 | 8.0177 |
| 2009-03-27 | 8.0263 |
| 2009-03-26 | 8.0169 |
| 2009-03-25 | 8.2293 |
| 2009-03-24 | 8.2004 |
| 2009-03-23 | 8.2663 |
| 2009-03-22 | 8.1312 |
| 2009-03-21 | 8.1312 |
| 2009-03-20 | 8.1312 |
| 2009-03-19 | 7.6844 |
| 2009-03-18 | 8.0985 |
| 2009-03-17 | 7.76 |
| 2009-03-16 | 7.7016 |
| 2009-03-15 | 7.6959 |
| 2009-03-14 | 7.6959 |
| 2009-03-13 | 7.6959 |
| 2009-03-12 | 7.8028 |
| 2009-03-11 | 7.7678 |
| 2009-03-10 | 7.6657 |
| 2009-03-09 | 7.5777 |
| 2009-03-08 | 7.4281 |
| 2009-03-07 | 7.4233 |
| 2009-03-06 | 7.4281 |
| 2009-03-05 | 7.5681 |
| 2009-03-04 | 7.5834 |
| 2009-03-03 | 7.3869 |
| 2009-03-02 | 7.3748 |
| 2009-03-01 | 7.4309 |
| 2009-02-28 | 7.4488 |
| 2009-02-27 | 7.4488 |
| 2009-02-26 | 7.4792 |
| 2009-02-25 | 7.5025 |
| 2009-02-24 | 7.5826 |
| 2009-02-23 | 7.6701 |
| 2009-02-22 | 7.7469 |
| 2009-02-21 | 7.7469 |
| 2009-02-20 | 7.7469 |
| 2009-02-19 | 7.6526 |
| 2009-02-18 | 7.9252 |
| 2009-02-17 | 7.3969 |
| 2009-02-16 | 7.3969 |
| 2009-02-15 | 7.3969 |
| 2009-02-14 | 7.3969 |
| 2009-02-13 | 7.3969 |
| 2009-02-12 | 7.3251 |
| 2009-02-11 | 7.4026 |
| 2009-02-10 | 7.0579 |
| 2009-02-09 | 7.1416 |
| 2009-02-08 | 7.0991 |
| 2009-02-07 | 7.0991 |
| 2009-02-06 | 7.0991 |
| 2009-02-05 | 7.5176 |
| 2009-02-04 | 7.5179 |
| 2009-02-03 | 7.1323 |
| 2009-02-02 | 7.0121 |
| 2009-02-01 | 7.5166 |
| 2009-01-31 | 7.5166 |
| 2009-01-30 | 7.5166 |
| 2009-01-29 | 7.5929 |
| 2009-01-28 | 7.7191 |
| 2009-01-27 | 7.6719 |
| 2009-01-26 | 7.6477 |
| 2009-01-25 | 7.6219 |
| 2009-01-24 | 7.6219 |
| 2009-01-23 | 7.6219 |
| 2009-01-22 | 7.6497 |
| 2009-01-21 | 7.5417 |
| 2009-01-20 | 7.5047 |
| 2009-01-19 | 7.6473 |
| 2009-01-18 | 7.6473 |
| 2009-01-17 | 7.6473 |
| 2009-01-16 | 7.6473 |
| 2009-01-15 | 7.5688 |
| 2009-01-14 | 7.6598 |
| 2009-01-13 | 7.5532 |
| 2009-01-12 | 7.6776 |
| 2009-01-11 | 7.961 |
| 2009-01-10 | 7.961 |
| 2009-01-09 | 7.961 |
| 2009-01-08 | 7.5945 |
| 2009-01-07 | 7.8284 |
| 2009-01-06 | 7.2571 |
| 2009-01-05 | 7.6693 |
| 2009-01-04 | 7.158 |
| 2009-01-03 | 7.158 |
| 2009-01-02 | 7.158 |
| 2009-01-01 | 7.21 |
| 2008-12-31 | 7.21 |
| 2008-12-30 | 7.4189 |
| 2008-12-29 | 7.4085 |
| 2008-12-28 | 7.4085 |
| 2008-12-27 | 7.4085 |
| 2008-12-26 | 7.4085 |
| 2008-12-25 | 7.3732 |
| 2008-12-24 | 7.3732 |
| 2008-12-23 | 7.4498 |
| 2008-12-22 | 7.4447 |
| 2008-12-21 | 7.2675 |
| 2008-12-20 | 7.2675 |
| 2008-12-19 | 7.2675 |
| 2008-12-18 | 7.4901 |
| 2008-12-17 | 7.5095 |
| 2008-12-16 | 7.2677 |
| 2008-12-15 | 7.1058 |
| 2008-12-14 | 7.4494 |
| 2008-12-13 | 7.4494 |
| 2008-12-12 | 7.4494 |
| 2008-12-11 | 7.3721 |
| 2008-12-10 | 7.1113 |
| 2008-12-09 | 7.2279 |
| 2008-12-08 | 6.7493 |
| 2008-12-07 | 6.957 |
| 2008-12-06 | 6.957 |
| 2008-12-05 | 6.957 |
| 2008-12-04 | 6.6104 |
| 2008-12-03 | 6.5384 |
| 2008-12-02 | 6.433 |
| 2008-12-01 | 6.3363 |
| 2008-11-30 | 6.4388 |
| 2008-11-29 | 6.4388 |
| 2008-11-28 | 6.4388 |
| 2008-11-27 | 6.5781 |
| 2008-11-26 | 6.5781 |
| 2008-11-25 | 6.2264 |
| 2008-11-24 | 6.5671 |
| 2008-11-23 | 6.3341 |
| 2008-11-22 | 6.3341 |
| 2008-11-21 | 6.3341 |
| 2008-11-20 | 6.7444 |
| 2008-11-19 | 6.3852 |
| 2008-11-18 | 6.3312 |
| 2008-11-17 | 6.4647 |
| 2008-11-16 | 6.9472 |
| 2008-11-15 | 6.9472 |
| 2008-11-14 | 6.9472 |
| 2008-11-13 | 6.3899 |
| 2008-11-12 | 6.7925 |
| 2008-11-11 | 6.8027 |
| 2008-11-10 | 6.883 |
| 2008-11-09 | 6.8734 |
| 2008-11-08 | 6.8734 |
| 2008-11-07 | 6.8734 |
| 2008-11-06 | 7.2985 |
| 2008-11-05 | 6.7744 |
| 2008-11-04 | 7.2738 |
| 2008-11-03 | 6.6288 |
| 2008-11-02 | 7.0907 |
| 2008-11-01 | 7.0907 |
| 2008-10-31 | 7.0907 |
| 2008-10-30 | 7.1816 |
| 2008-10-29 | 7.1179 |
| 2008-10-28 | 6.9771 |
| 2008-10-27 | 6.9352 |
| 2008-10-26 | 7.5987 |
| 2008-10-25 | 7.5987 |
| 2008-10-24 | 7.5987 |
| 2008-10-23 | 7.7646 |
| 2008-10-22 | 7.6932 |
| 2008-10-21 | 7.3246 |
| 2008-10-20 | 7.43 |
| 2008-10-19 | 7.4432 |
| 2008-10-18 | 7.4432 |
| 2008-10-17 | 7.4432 |
| 2008-10-16 | 7.4372 |
| 2008-10-15 | 7.5405 |
| 2008-10-14 | 7.5915 |
| 2008-10-13 | 7.4864 |
| 2008-10-12 | 7.3504 |
| 2008-10-11 | 7.3504 |
| 2008-10-10 | 7.3504 |
| 2008-10-09 | 7.5452 |
| 2008-10-08 | 7.5555 |
| 2008-10-07 | 7.5307 |
| 2008-10-06 | 7.4377 |
| 2008-10-05 | 7.6998 |
| 2008-10-04 | 7.6998 |
| 2008-10-03 | 7.6998 |
| 2008-10-02 | 7.7093 |
| 2008-10-01 | 7.8069 |
| 2008-09-30 | 7.8077 |
| 2008-09-29 | 7.7646 |
| 2008-09-28 | 8.0735 |
| 2008-09-27 | 8.0735 |
| 2008-09-26 | 8.0735 |
| 2008-09-25 | 8.1546 |
| 2008-09-24 | 8.1524 |
| 2008-09-23 | 8.1928 |
| 2008-09-22 | 7.7646 |
| 2008-09-21 | 8.0529 |
| 2008-09-20 | 8.0529 |
| 2008-09-19 | 8.0529 |
| 2008-09-18 | 8.014 |
| 2008-09-17 | 7.9622 |
| 2008-09-16 | 7.8948 |
| 2008-09-15 | 7.9172 |
| 2008-09-14 | 7.9055 |
| 2008-09-13 | 7.9055 |
| 2008-09-12 | 7.9055 |
| 2008-09-11 | 7.7538 |
| 2008-09-10 | 7.7646 |
| 2008-09-09 | 7.7515 |
| 2008-09-08 | 7.7692 |
| 2008-09-07 | 7.8336 |
| 2008-09-06 | 7.8336 |
| 2008-09-05 | 7.9215 |
| 2008-09-04 | 7.93 |
| 2008-09-03 | 7.9477 |
| 2008-09-02 | 7.97 |
| 2008-09-01 | 8.0467 |
| 2008-08-31 | 8.0467 |
| 2008-08-30 | 8.0467 |
| 2008-08-29 | 8.0467 |
| 2008-08-28 | 8.0576 |
| 2008-08-27 | 8.0635 |
| 2008-08-26 | 8.0236 |
| 2008-08-25 | 8.1554 |
| 2008-08-24 | 8.1662 |
| 2008-08-23 | 8.1662 |
| 2008-08-22 | 8.1662 |
| 2008-08-21 | 8.1478 |
| 2008-08-20 | 8.1357 |
| 2008-08-19 | 8.2365 |
| 2008-08-18 | 8.1965 |
| 2008-08-17 | 8.1869 |
| 2008-08-16 | 8.1869 |
| 2008-08-15 | 8.1869 |
| 2008-08-14 | 8.2609 |
| 2008-08-13 | 8.3288 |
| 2008-08-12 | 8.2442 |
| 2008-08-11 | 8.2388 |
| 2008-08-10 | 8.2975 |
| 2008-08-09 | 8.2975 |
| 2008-08-08 | 8.2975 |
| 2008-08-07 | 7.8666 |
| 2008-08-06 | 7.8478 |
| 2008-08-05 | 7.9779 |
| 2008-08-04 | 7.9521 |
| 2008-08-03 | 7.968 |
| 2008-08-02 | 7.968 |
| 2008-08-01 | 7.968 |
| 2008-07-31 | 7.9379 |
| 2008-07-30 | 7.9879 |
| 2008-07-29 | 7.9044 |
| 2008-07-28 | 7.8486 |
| 2008-07-27 | 8.0443 |
| 2008-07-26 | 8.0443 |
| 2008-07-25 | 8.0293 |
| 2008-07-24 | 7.975 |
| 2008-07-23 | 8.0386 |
| 2008-07-22 | 8.0657 |
| 2008-07-21 | 8.1453 |
| 2008-07-20 | 8.0629 |
| 2008-07-19 | 8.0629 |
| 2008-07-18 | 8.1614 |
| 2008-07-17 | 8.0514 |
| 2008-07-16 | 8.1028 |
| 2008-07-15 | 8.0808 |
| 2008-07-14 | 8.0307 |
| 2008-07-13 | 8.1453 |
| 2008-07-12 | 8.1453 |
| 2008-07-11 | 8.1453 |
| 2008-07-10 | 8.0093 |
| 2008-07-09 | 7.9879 |
| 2008-07-08 | 7.9693 |
| 2008-07-07 | 8.0071 |
| 2008-07-06 | 7.9334 |
| 2008-07-05 | 7.9334 |
| 2008-07-04 | 7.9334 |
| 2008-07-03 | 7.9334 |
| 2008-07-02 | 8.0859 |
| 2008-07-01 | 8.0374 |
| 2008-06-30 | 7.9596 |
| 2008-06-29 | 7.9722 |
| 2008-06-28 | 7.9722 |
| 2008-06-27 | 7.9722 |
| 2008-06-26 | 7.9365 |
| 2008-06-25 | 7.9172 |
| 2008-06-24 | 7.8529 |
| 2008-06-23 | 7.8486 |
| 2008-06-22 | 7.952 |
| 2008-06-21 | 7.952 |
| 2008-06-20 | 7.8321 |
| 2008-06-19 | 7.815 |
| 2008-06-18 | 7.8243 |
| 2008-06-17 | 7.8743 |
| 2008-06-16 | 7.6686 |
| 2008-06-15 | 7.9237 |
| 2008-06-14 | 7.9237 |
| 2008-06-13 | 7.8043 |
| 2008-06-12 | 7.8386 |
| 2008-06-11 | 7.8157 |
| 2008-06-10 | 7.8293 |
| 2008-06-09 | 8.0831 |
| 2008-06-08 | 7.9966 |
| 2008-06-07 | 7.9966 |
| 2008-06-06 | 7.9966 |
| 2008-06-05 | 7.9081 |
| 2008-06-04 | 7.8335 |
| 2008-06-03 | 7.7904 |
| 2008-06-02 | 7.8279 |
| 2008-06-01 | 7.834 |
| 2008-05-31 | 7.834 |
| 2008-05-30 | 7.834 |
| 2008-05-29 | 7.8085 |
| 2008-05-28 | 7.8565 |
| 2008-05-27 | 8.0481 |
| 2008-05-26 | 8.0455 |
| 2008-05-25 | 8.0455 |
| 2008-05-24 | 8.0455 |
| 2008-05-23 | 8.0455 |
| 2008-05-22 | 8.0455 |
| 2008-05-21 | 8.0874 |
| 2008-05-20 | 7.9604 |
| 2008-05-19 | 7.6879 |
| 2008-05-18 | 7.917 |
| 2008-05-17 | 7.917 |
| 2008-05-16 | 7.65 |
| 2008-05-15 | 7.6036 |
| 2008-05-14 | 7.9844 |
| 2008-05-13 | 7.7952 |
| 2008-05-12 | 7.8207 |
| 2008-05-11 | 7.8781 |
| 2008-05-10 | 7.8781 |
| 2008-05-09 | 7.8393 |
| 2008-05-08 | 7.7971 |
| 2008-05-07 | 7.9481 |
| 2008-05-06 | 8.0299 |
| 2008-05-05 | 7.8037 |
| 2008-05-04 | 7.764 |
| 2008-05-03 | 7.764 |
| 2008-05-02 | 7.764 |
| 2008-05-01 | 7.9789 |
| 2008-04-30 | 7.94 |
| 2008-04-29 | 8.0322 |
| 2008-04-28 | 7.9493 |
| 2008-04-27 | 8.0473 |
| 2008-04-26 | 8.0473 |
| 2008-04-25 | 8.0473 |
| 2008-04-24 | 7.965 |
| 2008-04-23 | 7.9807 |
| 2008-04-22 | 8.0286 |
| 2008-04-21 | 7.9914 |
| 2008-04-20 | 8.1566 |
| 2008-04-19 | 8.1566 |
| 2008-04-18 | 8.1566 |
| 2008-04-17 | 8.1711 |
| 2008-04-16 | 8.2049 |
| 2008-04-15 | 8.1489 |
| 2008-04-14 | 7.9436 |
| 2008-04-13 | 8.0874 |
| 2008-04-12 | 8.0874 |
| 2008-04-11 | 7.9436 |
| 2008-04-10 | 7.9057 |
| 2008-04-09 | 7.9357 |
| 2008-04-08 | 7.8764 |
| 2008-04-07 | 7.8976 |
| 2008-04-06 | 7.552 |
| 2008-04-05 | 7.552 |
| 2008-04-04 | 7.552 |
| 2008-04-03 | 7.5468 |
| 2008-04-02 | 7.3267 |
| 2008-04-01 | 7.318 |
| 2008-03-31 | 7.38 |
| 2008-03-30 | 7.4074 |
| 2008-03-29 | 7.4074 |
| 2008-03-28 | 7.414 |
| 2008-03-27 | 7.434 |
| 2008-03-26 | 7.4367 |
| 2008-03-25 | 7.5379 |
| 2008-03-24 | 7.2747 |
| 2008-03-23 | 7.4646 |
| 2008-03-22 | 7.4646 |
| 2008-03-21 | 7.4646 |
| 2008-03-20 | 7.4646 |
| 2008-03-19 | 7.3667 |
| 2008-03-18 | 7.4129 |
| 2008-03-17 | 7.4223 |
| 2008-03-16 | 7.3827 |
| 2008-03-15 | 7.3827 |
| 2008-03-14 | 7.3827 |
| 2008-03-13 | 7.3956 |
| 2008-03-12 | 7.2747 |
| 2008-03-11 | 7.214 |
| 2008-03-10 | 7.2152 |
| 2008-03-09 | 8.3092 |
| 2008-03-08 | 8.3092 |
| 2008-03-07 | 8.3092 |
| 2008-03-06 | 8.3152 |
| 2008-03-05 | 8.2711 |
| 2008-03-04 | 8.2308 |
| 2008-03-03 | 8.2515 |
| 2008-03-02 | 8.2334 |
| 2008-03-01 | 8.2334 |
| 2008-02-29 | 8.2438 |
| 2008-02-28 | 8.2238 |
| 2008-02-27 | 8.2346 |
| 2008-02-26 | 8.1662 |
| 2008-02-25 | 8.1827 |
| 2008-02-24 | 8.1371 |
| 2008-02-23 | 8.1371 |
| 2008-02-22 | 8.1371 |
| 2008-02-21 | 8.1482 |
| 2008-02-20 | 7.9785 |
| 2008-02-19 | 8.0628 |
| 2008-02-18 | 7.4961 |
| 2008-02-17 | 7.4961 |
| 2008-02-16 | 7.4961 |
| 2008-02-15 | 7.4961 |
| 2008-02-14 | 7.9877 |
| 2008-02-13 | 7.9562 |
| 2008-02-12 | 7.9646 |
| 2008-02-11 | 7.9323 |
| 2008-02-10 | 7.7966 |
| 2008-02-09 | 7.7966 |
| 2008-02-08 | 7.7966 |
| 2008-02-07 | 7.7718 |
| 2008-02-06 | 8.0515 |
| 2008-02-05 | 7.4921 |
| 2008-02-04 | 8.096 |
| 2008-02-03 | 8.0852 |
| 2008-02-02 | 8.0852 |
| 2008-02-01 | 8.0852 |
| 2008-01-31 | 8.1248 |
| 2008-01-30 | 8.0415 |
| 2008-01-29 | 8.0231 |
| 2008-01-28 | 8.0992 |
| 2008-01-27 | 7.4678 |
| 2008-01-26 | 7.4678 |
| 2008-01-25 | 7.4086 |
| 2008-01-24 | 8.0015 |
| 2008-01-23 | 7.9992 |
| 2008-01-22 | 7.9877 |
| 2008-01-21 | 7.3971 |
| 2008-01-20 | 7.452 |
| 2008-01-19 | 7.452 |
| 2008-01-18 | 7.4014 |
| 2008-01-17 | 7.4136 |
| 2008-01-16 | 7.9785 |
| 2008-01-15 | 7.9723 |
| 2008-01-14 | 7.4364 |
| 2008-01-13 | 7.4697 |
| 2008-01-12 | 7.4697 |
| 2008-01-11 | 7.4697 |
| 2008-01-10 | 7.4757 |
| 2008-01-09 | 7.9658 |
| 2008-01-08 | 7.4208 |
| 2008-01-07 | 7.941 |
| 2008-01-06 | 8.0116 |
| 2008-01-05 | 8.0116 |
| 2008-01-04 | 8.0116 |
| 2008-01-03 | 7.9115 |
| 2008-01-02 | 7.9777 |
| 2008-01-01 | 7.7869 |
| 2007-12-31 | 7.9754 |
| 2007-12-30 | 8.0364 |
| 2007-12-29 | 8.0364 |
| 2007-12-28 | 8.0364 |
| 2007-12-27 | 7.8769 |
| 2007-12-26 | 7.8769 |
| 2007-12-25 | 7.8235 |
| 2007-12-24 | 7.8235 |
| 2007-12-23 | 7.8 |
| 2007-12-22 | 7.8 |
| 2007-12-21 | 7.8 |
| 2007-12-20 | 7.7975 |
| 2007-12-19 | 7.8372 |
| 2007-12-18 | 0.7525 |
| 2007-12-17 | 0.7469 |
| 2007-12-16 | 7.8788 |
| 2007-12-15 | 7.8788 |
| 2007-12-14 | 7.84 |
| 2007-12-13 | 7.9531 |
| 2007-12-12 | 7.9954 |
| 2007-12-11 | 7.4689 |
| 2007-12-10 | 8.0295 |
| 2007-12-09 | 7.4265 |
| 2007-12-08 | 7.4265 |
| 2007-12-07 | 7.4265 |
| 2007-12-06 | 7.9154 |
| 2007-12-05 | 7.94 |
| 2007-12-04 | 8.0269 |
| 2007-12-03 | 7.9203 |
| 2007-12-02 | 7.9203 |
| 2007-12-01 | 7.9203 |
| 2007-11-30 | 7.98 |
| 2007-11-29 | 8.0691 |
| 2007-11-28 | 7.5716 |
| 2007-11-27 | 7.5931 |
| 2007-11-26 | 0.7641 |
| 2007-11-25 | 8.15 |
| 2007-11-24 | 8.15 |
| 2007-11-23 | 8.15 |
| 2007-11-22 | 7.4239 |
| 2007-11-21 | 7.4279 |
| 2007-11-20 | 7.9892 |
| 2007-11-19 | 7.8976 |
| 2007-11-18 | 7.893 |
| 2007-11-17 | 7.893 |
| 2007-11-16 | 7.893 |
| 2007-11-15 | 7.9715 |
| 2007-11-14 | 7.9585 |
| 2007-11-13 | 7.9385 |
| 2007-11-12 | 7.8831 |
| 2007-11-11 | 7.9575 |
| 2007-11-10 | 7.9575 |
| 2007-11-09 | 7.96 |
| 2007-11-08 | 7.9541 |
| 2007-11-07 | 7.9541 |
| 2007-11-06 | 7.8962 |
| 2007-11-05 | 7.9154 |
| 2007-11-04 | 7.8652 |
| 2007-11-03 | 7.8652 |
| 2007-11-02 | 7.9385 |
| 2007-11-01 | 7.8425 |
| 2007-10-31 | 7.7308 |
| 2007-10-30 | 7.8278 |
| 2007-10-29 | 7.8222 |
| 2007-10-28 | 7.8018 |
| 2007-10-27 | 7.8018 |
| 2007-10-26 | 7.8018 |
| 2007-10-25 | 7.7936 |
| 2007-10-24 | 7.7592 |
| 2007-10-23 | 7.7585 |
| 2007-10-22 | 8.3567 |
| 2007-10-21 | 8.4287 |
| 2007-10-20 | 8.4287 |
| 2007-10-19 | 8.375 |
| 2007-10-18 | 7.7385 |
| 2007-10-17 | 7.6962 |
| 2007-10-16 | 8.3175 |
| 2007-10-15 | 8.355 |
| 2007-10-14 | 8.2695 |
| 2007-10-13 | 8.2695 |
| 2007-10-12 | 8.3817 |
| 2007-10-11 | 8.293 |
| 2007-10-10 | 8.2438 |
| 2007-10-09 | 8.3183 |
| 2007-10-08 | 8.194 |
| 2007-10-07 | 8.2791 |
| 2007-10-06 | 8.2791 |
| 2007-10-05 | 8.325 |
| 2007-10-04 | 8.3233 |
| 2007-10-03 | 8.2593 |
| 2007-10-02 | 8.2915 |
| 2007-10-01 | 8.3342 |
| 2007-09-30 | 7.6852 |
| 2007-09-29 | 7.6852 |
| 2007-09-28 | 7.7077 |
| 2007-09-27 | 8.2596 |
| 2007-09-26 | 8.2456 |
| 2007-09-25 | 8.2255 |
| 2007-09-24 | 8.1907 |
| 2007-09-23 | 8.2412 |
| 2007-09-22 | 8.2412 |
| 2007-09-21 | 8.2412 |
| 2007-09-20 | 8.1217 |
| 2007-09-19 | 8.0733 |
| 2007-09-18 | 7.4738 |
| 2007-09-17 | 7.4912 |
| 2007-09-16 | 7.2899 |
| 2007-09-15 | 7.2899 |
| 2007-09-14 | 7.2899 |
| 2007-09-13 | 7.2862 |
| 2007-09-12 | 7.3072 |
| 2007-09-11 | 7.2685 |
| 2007-09-10 | 7.2337 |
| 2007-09-09 | 7.8365 |
| 2007-09-08 | 7.8365 |
| 2007-09-07 | 7.8365 |
| 2007-09-06 | 7.8875 |
| 2007-09-05 | 7.8525 |
| 2007-09-04 | 7.75 |
| 2007-09-03 | 7.7483 |
| 2007-09-02 | 7.7543 |
| 2007-09-01 | 7.7543 |
| 2007-08-31 | 7.7742 |
| 2007-08-30 | 7.7617 |
| 2007-08-29 | 7.8678 |
| 2007-08-28 | 7.7633 |
| 2007-08-27 | 7.7733 |
| 2007-08-26 | 7.8678 |
| 2007-08-25 | 7.8678 |
| 2007-08-24 | 7.8678 |
| 2007-08-23 | 7.755 |
| 2007-08-22 | 7.7308 |
| 2007-08-21 | 7.675 |
| 2007-08-20 | 7.6808 |
| 2007-08-19 | 7.7421 |
| 2007-08-18 | 7.7421 |
| 2007-08-17 | 7.68 |
| 2007-08-16 | 7.6358 |
| 2007-08-15 | 7.645 |
| 2007-08-14 | 7.6942 |
| 2007-08-13 | 7.7967 |
| 2007-08-12 | 7.8568 |
| 2007-08-11 | 7.8568 |
| 2007-08-10 | 7.8568 |
| 2007-08-09 | 7.8504 |
| 2007-08-08 | 7.9153 |
| 2007-08-07 | 7.8947 |
| 2007-08-06 | 7.9153 |
| 2007-08-05 | 7.9164 |
| 2007-08-04 | 7.9164 |
| 2007-08-03 | 7.9164 |
| 2007-08-02 | 7.8547 |
| 2007-08-01 | 7.8083 |
| 2007-07-31 | 7.7298 |
| 2007-07-30 | 7.7287 |
| 2007-07-29 | 7.7055 |
| 2007-07-28 | 7.7055 |
| 2007-07-27 | 7.7055 |
| 2007-07-26 | 7.764 |
| 2007-07-25 | 7.764 |
| 2007-07-24 | 7.8833 |
| 2007-07-23 | 7.8775 |
| 2007-07-22 | 7.8323 |
| 2007-07-21 | 7.8323 |
| 2007-07-20 | 7.8875 |
| 2007-07-19 | 7.87 |
| 2007-07-18 | 7.8733 |
| 2007-07-17 | 7.8107 |
| 2007-07-16 | 7.8107 |
| 2007-07-15 | 7.8139 |
| 2007-07-14 | 7.8139 |
| 2007-07-13 | 7.8139 |
| 2007-07-12 | 7.8477 |
| 2007-07-11 | 7.8477 |
| 2007-07-10 | 7.8477 |
| 2007-07-09 | 7.7867 |
| 2007-07-08 | 7.7192 |
| 2007-07-07 | 7.7192 |
| 2007-07-06 | 7.7192 |
| 2007-07-05 | 7.7025 |
| 2007-07-04 | 7.7739 |
| 2007-07-03 | 7.7739 |
| 2007-07-02 | 7.7855 |
| 2007-07-01 | 7.735 |
| 2007-06-30 | 7.735 |
| 2007-06-29 | 7.735 |
| 2007-06-28 | 7.6792 |
| 2007-06-27 | 7.6758 |
| 2007-06-26 | 7.665 |
| 2007-06-25 | 7.6683 |
| 2007-06-24 | 7.6707 |
| 2007-06-23 | 7.6707 |
| 2007-06-22 | 7.6707 |
| 2007-06-21 | 7.6255 |
| 2007-06-20 | 7.6439 |
| 2007-06-19 | 7.647 |
| 2007-06-18 | 7.6398 |
| 2007-06-17 | 7.6037 |
| 2007-06-16 | 7.6037 |
| 2007-06-15 | 7.6037 |
| 2007-06-14 | 7.5642 |
| 2007-06-13 | 7.5617 |
| 2007-06-12 | 7.5583 |
| 2007-06-11 | 7.5925 |
| 2007-06-10 | 7.5606 |
| 2007-06-09 | 7.5606 |
| 2007-06-08 | 7.5533 |
| 2007-06-07 | 7.5608 |
| 2007-06-06 | 7.6 |
| 2007-06-05 | 8.3018 |
| 2007-06-04 | 8.2855 |
| 2007-06-03 | 8.31 |
| 2007-06-02 | 8.31 |
| 2007-06-01 | 8.2591 |
| 2007-05-31 | 8.2618 |
| 2007-05-30 | 8.3011 |
| 2007-05-29 | 8.3156 |
| 2007-05-28 | 8.3134 |
| 2007-05-27 | 8.3134 |
| 2007-05-26 | 8.3134 |
| 2007-05-25 | 8.3134 |
| 2007-05-24 | 8.3033 |
| 2007-05-23 | 8.3201 |
| 2007-05-22 | 8.3178 |
| 2007-05-21 | 8.3257 |
| 2007-05-20 | 8.3482 |
| 2007-05-19 | 8.3482 |
| 2007-05-18 | 8.3482 |
| 2007-05-17 | 8.3403 |
| 2007-05-16 | 8.3583 |
| 2007-05-15 | 8.4026 |
| 2007-05-14 | 8.38 |
| 2007-05-13 | 8.3751 |
| 2007-05-12 | 8.3751 |
| 2007-05-11 | 8.3751 |
| 2007-05-10 | 8.348 |
| 2007-05-09 | 7.6866 |
| 2007-05-08 | 7.6866 |
| 2007-05-07 | 7.72 |
| 2007-05-06 | 7.7137 |
| 2007-05-05 | 7.7137 |
| 2007-05-04 | 7.7137 |
| 2007-05-03 | 7.6918 |
| 2007-05-02 | 7.7169 |
| 2007-05-01 | 7.7295 |
| 2007-04-30 | 7.7474 |
| 2007-04-29 | 7.7109 |
| 2007-04-28 | 7.7109 |
| 2007-04-27 | 7.7109 |
| 2007-04-26 | 7.6868 |
| 2007-04-25 | 7.7098 |
| 2007-04-24 | 7.7014 |
| 2007-04-23 | 7.6722 |
| 2007-04-22 | 7.651 |
| 2007-04-21 | 7.651 |
| 2007-04-20 | 7.651 |
| 2007-04-19 | 7.652 |
| 2007-04-18 | 7.6385 |
| 2007-04-17 | 7.6302 |
| 2007-04-16 | 7.6209 |
| 2007-04-15 | 7.6158 |
| 2007-04-14 | 7.6158 |
| 2007-04-13 | 7.5717 |
| 2007-04-12 | 7.5533 |
| 2007-04-11 | 7.5233 |
| 2007-04-10 | 7.5208 |
| 2007-04-09 | 7.515 |
| 2007-04-08 | 7.5524 |
| 2007-04-07 | 7.5524 |
| 2007-04-06 | 7.5524 |
| 2007-04-05 | 7.5524 |
| 2007-04-04 | 7.5191 |
| 2007-04-03 | 7.499 |
| 2007-04-02 | 7.4742 |
| 2007-04-01 | 7.5118 |
| 2007-03-31 | 7.5118 |
| 2007-03-30 | 7.4667 |
| 2007-03-29 | 7.4467 |
| 2007-03-28 | 7.4333 |
| 2007-03-27 | 7.4533 |
| 2007-03-26 | 7.4467 |
| 2007-03-25 | 7.4888 |
| 2007-03-24 | 7.4888 |
| 2007-03-23 | 7.4183 |
| 2007-03-22 | 7.4433 |
| 2007-03-21 | 7.4842 |
| 2007-03-20 | 7.4333 |
| 2007-03-19 | 7.43 |
| 2007-03-18 | 7.4965 |
| 2007-03-17 | 7.4965 |
| 2007-03-16 | 7.4965 |
| 2007-03-15 | 7.4558 |
| 2007-03-14 | 7.3825 |
| 2007-03-13 | 7.3683 |
| 2007-03-12 | 7.3692 |
| 2007-03-11 | 7.3863 |
| 2007-03-10 | 7.3863 |
| 2007-03-09 | 7.3863 |
| 2007-03-08 | 7.398 |
| 2007-03-07 | 7.4221 |
| 2007-03-06 | 7.38 |
| 2007-03-05 | 7.3674 |
| 2007-03-04 | 7.4199 |
| 2007-03-03 | 7.4199 |
| 2007-03-02 | 7.4199 |
| 2007-03-01 | 7.3317 |
| 2007-02-28 | 7.4264 |
| 2007-02-27 | 7.3317 |
| 2007-02-26 | 8.0834 |
| 2007-02-25 | 8.0696 |
| 2007-02-24 | 8.0696 |
| 2007-02-23 | 8.0696 |
| 2007-02-22 | 8.0473 |
| 2007-02-21 | 8.0616 |
| 2007-02-20 | 8.0584 |
| 2007-02-19 | 7.9982 |
| 2007-02-18 | 8.0752 |
| 2007-02-17 | 8.0752 |
| 2007-02-16 | 8.0752 |
| 2007-02-15 | 7.9982 |
| 2007-02-14 | 7.9973 |
| 2007-02-13 | 8.0566 |
| 2007-02-12 | 7.8949 |
| 2007-02-11 | 7.9216 |
| 2007-02-10 | 7.9216 |
| 2007-02-09 | 7.9216 |
| 2007-02-08 | 7.9412 |
| 2007-02-07 | 7.9226 |
| 2007-02-06 | 7.9051 |
| 2007-02-05 | 7.8745 |
| 2007-02-04 | 7.898 |
| 2007-02-03 | 7.898 |
| 2007-02-02 | 7.898 |
| 2007-02-01 | 7.9309 |
| 2007-01-31 | 7.9984 |
| 2007-01-30 | 7.8281 |
| 2007-01-29 | 7.8281 |
| 2007-01-28 | 7.8157 |
| 2007-01-27 | 7.8157 |
| 2007-01-26 | 7.8157 |
| 2007-01-25 | 7.8157 |
| 2007-01-24 | 7.9263 |
| 2007-01-23 | 7.9634 |
| 2007-01-22 | 7.8675 |
| 2007-01-21 | 7.8675 |
| 2007-01-20 | 7.8675 |
| 2007-01-19 | 7.8675 |
| 2007-01-18 | 7.9076 |
| 2007-01-17 | 7.8327 |
| 2007-01-16 | 7.8327 |
| 2007-01-15 | 7.8191 |
| 2007-01-14 | 7.7783 |
| 2007-01-13 | 7.7783 |
| 2007-01-12 | 7.81 |
| 2007-01-11 | 7.7622 |
| 2007-01-10 | 7.7914 |
| 2007-01-09 | 7.8288 |
| 2007-01-08 | 7.8411 |
| 2007-01-07 | 7.835 |
| 2007-01-06 | 7.835 |
| 2007-01-05 | 7.835 |
| 2007-01-04 | 7.8821 |
| 2007-01-03 | 7.8989 |
| 2007-01-02 | 7.998 |
| 2007-01-01 | 7.998 |
| 2006-12-31 | 7.998 |
| 2006-12-30 | 7.998 |
| 2006-12-29 | 7.998 |
| 2006-12-28 | 7.998 |
| 2006-12-27 | 7.998 |
| 2006-12-26 | 7.998 |
| 2006-12-25 | 7.998 |
| 2006-12-24 | 7.998 |
| 2006-12-23 | 7.998 |
| 2006-12-22 | 7.998 |
| 2006-12-21 | 8.0159 |
| 2006-12-20 | 8.017 |
| 2006-12-19 | 8.0115 |
| 2006-12-18 | 7.9538 |
| 2006-12-17 | 7.9424 |
| 2006-12-16 | 7.9424 |
| 2006-12-15 | 7.9424 |
| 2006-12-14 | 8.0022 |
| 2006-12-13 | 7.3644 |
| 2006-12-12 | 7.4078 |
| 2006-12-11 | 7.393 |
| 2006-12-10 | 8.0331 |
| 2006-12-09 | 8.0331 |
| 2006-12-08 | 8.0331 |
| 2006-12-07 | 7.3483 |
| 2006-12-06 | 7.3358 |
| 2006-12-05 | 7.3517 |
| 2006-12-04 | 7.3642 |
| 2006-12-03 | 7.4282 |
| 2006-12-02 | 7.4282 |
| 2006-12-01 | 7.3533 |
| 2006-11-30 | 7.381 |
| 2006-11-29 | 7.3285 |
| 2006-11-28 | 7.3469 |
| 2006-11-27 | 7.3131 |
| 2006-11-26 | 7.1178 |
| 2006-11-25 | 7.1178 |
| 2006-11-24 | 7.1178 |
| 2006-11-23 | 7.7649 |
| 2006-11-22 | 7.7649 |
| 2006-11-21 | 7.7692 |
| 2006-11-20 | 7.8039 |
| 2006-11-19 | 7.7939 |
| 2006-11-18 | 7.7939 |
| 2006-11-17 | 7.7939 |
| 2006-11-16 | 7.7939 |
| 2006-11-15 | 7.8109 |
| 2006-11-14 | 7.7248 |
| 2006-11-13 | 7.7248 |
| 2006-11-12 | 7.7248 |
| 2006-11-11 | 7.7248 |
| 2006-11-10 | 7.7248 |
| 2006-11-09 | 7.7248 |
| 2006-11-08 | 7.7248 |
| 2006-11-07 | 7.6928 |
| 2006-11-06 | 7.6045 |
| 2006-11-05 | 7.6615 |
| 2006-11-04 | 7.6615 |
| 2006-11-03 | 7.6145 |
| 2006-11-02 | 7.6491 |
| 2006-11-01 | 7.6355 |
| 2006-10-31 | 7.6173 |
| 2006-10-30 | 7.5873 |
| 2006-10-29 | 7.6692 |
| 2006-10-28 | 7.6692 |
| 2006-10-27 | 7.6027 |
| 2006-10-26 | 7.56 |
| 2006-10-25 | 7.5155 |
| 2006-10-24 | 7.4827 |
| 2006-10-23 | 7.4973 |
| 2006-10-22 | 7.5834 |
| 2006-10-21 | 7.5834 |
| 2006-10-20 | 7.5145 |
| 2006-10-19 | 7.5227 |
| 2006-10-18 | 7.4709 |
| 2006-10-17 | 7.4682 |
| 2006-10-16 | 7.4573 |
| 2006-10-15 | 7.5175 |
| 2006-10-14 | 7.5175 |
| 2006-10-13 | 7.4564 |
| 2006-10-12 | 7.4791 |
| 2006-10-11 | 7.4545 |
| 2006-10-10 | 7.4518 |
| 2006-10-09 | 7.49 |
| 2006-10-08 | 7.5687 |
| 2006-10-07 | 7.5687 |
| 2006-10-06 | 7.5687 |
| 2006-10-05 | 7.6263 |
| 2006-10-04 | 7.6399 |
| 2006-10-03 | 7.6487 |
| 2006-10-02 | 7.6574 |
| 2006-10-01 | 7.6186 |
| 2006-09-30 | 7.6186 |
| 2006-09-29 | 7.6186 |
| 2006-09-28 | 7.6164 |
| 2006-09-27 | 7.6144 |
| 2006-09-26 | 7.6067 |
| 2006-09-25 | 7.625 |
| 2006-09-24 | 7.6436 |
| 2006-09-23 | 7.6436 |
| 2006-09-22 | 7.6436 |
| 2006-09-21 | 7.6445 |
| 2006-09-20 | 7.5854 |
| 2006-09-19 | 7.5777 |
| 2006-09-18 | 7.594 |
| 2006-09-17 | 7.5662 |
| 2006-09-16 | 7.5662 |
| 2006-09-15 | 7.5662 |
| 2006-09-14 | 7.6085 |
| 2006-09-13 | 7.5863 |
| 2006-09-12 | 7.5844 |
| 2006-09-11 | 7.5921 |
| 2006-09-10 | 7.5767 |
| 2006-09-09 | 7.5767 |
| 2006-09-08 | 7.5767 |
| 2006-09-07 | 7.6076 |
| 2006-09-06 | 7.6553 |
| 2006-09-05 | 7.6821 |
| 2006-09-04 | 7.6959 |
| 2006-09-03 | 7.6959 |
| 2006-09-02 | 7.6959 |
| 2006-09-01 | 7.6959 |
| 2006-08-31 | 7.6782 |
| 2006-08-30 | 7.692 |
| 2006-08-29 | 7.688 |
| 2006-08-28 | 7.6814 |
| 2006-08-27 | 7.6637 |
| 2006-08-26 | 7.6637 |
| 2006-08-25 | 7.6637 |
| 2006-08-24 | 7.6637 |
| 2006-08-23 | 7.6853 |
| 2006-08-22 | 7.6863 |
| 2006-08-21 | 7.7349 |
| 2006-08-20 | 7.6953 |
| 2006-08-19 | 7.6953 |
| 2006-08-18 | 7.6953 |
| 2006-08-17 | 7.7027 |
| 2006-08-16 | 7.6831 |
| 2006-08-15 | 7.6542 |
| 2006-08-14 | 7.6253 |
| 2006-08-13 | 7.6311 |
| 2006-08-12 | 7.6311 |
| 2006-08-11 | 7.6311 |
| 2006-08-10 | 7.6643 |
| 2006-08-09 | 7.7106 |
| 2006-08-08 | 7.6997 |
| 2006-08-07 | 7.6968 |
| 2006-08-06 | 7.7057 |
| 2006-08-05 | 7.7057 |
| 2006-08-04 | 7.7057 |
| 2006-08-03 | 7.6642 |
| 2006-08-02 | 7.6593 |
| 2006-08-01 | 7.6612 |
| 2006-07-31 | 7.6319 |
| 2006-07-30 | 7.2123 |
| 2006-07-29 | 7.2123 |
| 2006-07-28 | 7.2123 |
| 2006-07-27 | 7.2123 |
| 2006-07-26 | 7.215 |
| 2006-07-25 | 7.1496 |
| 2006-07-24 | 7.1758 |
| 2006-07-23 | 7.2095 |
| 2006-07-22 | 7.2095 |
| 2006-07-21 | 7.2095 |
| 2006-07-20 | 7.1795 |
| 2006-07-19 | 7.1586 |
| 2006-07-18 | 7.1058 |
| 2006-07-17 | 7.1858 |
| 2006-07-16 | 7.1858 |
| 2006-07-15 | 7.1858 |
| 2006-07-14 | 7.1858 |
| 2006-07-13 | 7.2113 |
| 2006-07-12 | 7.215 |
| 2006-07-11 | 7.2565 |
| 2006-07-10 | 7.2343 |
| 2006-07-09 | 7.2806 |
| 2006-07-08 | 7.2806 |
| 2006-07-07 | 7.2806 |
| 2006-07-06 | 7.2583 |
| 2006-07-05 | 7.2343 |
| 2006-07-04 | 7.2658 |
| 2006-07-03 | 7.2658 |
| 2006-07-02 | 7.2658 |
| 2006-07-01 | 7.2658 |
| 2006-06-30 | 7.2658 |
| 2006-06-29 | 7.184 |
| 2006-06-28 | 7.1308 |
| 2006-06-27 | 7.1478 |
| 2006-06-26 | 7.3896 |
| 2006-06-25 | 7.3896 |
| 2006-06-24 | 7.3896 |
| 2006-06-23 | 7.3896 |
| 2006-06-22 | 7.3896 |
| 2006-06-21 | 7.3896 |
| 2006-06-20 | 7.3896 |
| 2006-06-19 | 7.3896 |
| 2006-06-18 | 7.3896 |
| 2006-06-17 | 7.3896 |
| 2006-06-16 | 7.3896 |
| 2006-06-15 | 7.3896 |
| 2006-06-14 | 7.3896 |
| 2006-06-13 | 7.3534 |
| 2006-06-12 | 7.3896 |
| 2006-06-11 | 7.4139 |
| 2006-06-10 | 7.4139 |
| 2006-06-09 | 7.4139 |
| 2006-06-08 | 7.4139 |
| 2006-06-07 | 7.5021 |
| 2006-06-06 | 7.5252 |
| 2006-06-05 | 7.5709 |
| 2006-06-04 | 7.5738 |
| 2006-06-03 | 7.5738 |
| 2006-06-02 | 7.5738 |
| 2006-06-01 | 7.504 |
| 2006-05-31 | 7.5136 |
| 2006-05-30 | 7.5436 |
| 2006-05-29 | 7.2891 |
| 2006-05-28 | 7.2891 |
| 2006-05-27 | 7.2891 |
| 2006-05-26 | 7.2891 |
| 2006-05-25 | 7.2891 |
| 2006-05-24 | 7.2891 |
| 2006-05-23 | 7.2891 |
| 2006-05-22 | 6.6816 |
| 2006-05-21 | 7.2891 |
| 2006-05-20 | 7.2891 |
| 2006-05-19 | 7.2891 |
| 2006-05-18 | 7.2891 |
| 2006-05-17 | 7.2389 |
| 2006-05-16 | 7.3031 |
| 2006-05-15 | 7.4782 |
| 2006-05-14 | 7.4782 |
| 2006-05-13 | 7.4782 |
| 2006-05-12 | 7.4782 |
| 2006-05-11 | 7.4782 |
| 2006-05-10 | 7.4782 |
| 2006-05-09 | 7.4782 |
| 2006-05-08 | 7.391 |
| 2006-05-07 | 7.4098 |
| 2006-05-06 | 7.4098 |
| 2006-05-05 | 7.4098 |
| 2006-05-04 | 7.3976 |
| 2006-05-03 | 7.0485 |
| 2006-05-02 | 7.0485 |
| 2006-05-01 | 7.0485 |
| 2006-04-30 | 7.0485 |
| 2006-04-29 | 7.0485 |
| 2006-04-28 | 7.0485 |
| 2006-04-27 | 7.7534 |
| 2006-04-26 | 7.7534 |
| 2006-04-25 | 7.7534 |
| 2006-04-24 | 7.7534 |
| 2006-04-23 | 7.7084 |
| 2006-04-22 | 7.7084 |
| 2006-04-21 | 7.7084 |
| 2006-04-20 | 7.697 |
| 2006-04-19 | 6.8954 |
| 2006-04-18 | 6.8954 |
| 2006-04-17 | 6.8954 |
| 2006-04-16 | 7.585 |
| 2006-04-15 | 7.585 |
| 2006-04-14 | 7.585 |
| 2006-04-13 | 7.585 |
| 2006-04-12 | 7.585 |
| 2006-04-11 | 7.585 |
| 2006-04-10 | 7.8048 |
| 2006-04-09 | 7.8048 |
| 2006-04-08 | 7.8048 |
| 2006-04-07 | 7.8048 |
| 2006-04-06 | 7.0953 |
| 2006-04-05 | 7.0953 |
| 2006-04-04 | 7.0762 |
| 2006-04-03 | 7.7091 |
| 2006-04-02 | 6.9342 |
| 2006-04-01 | 6.9342 |
| 2006-03-31 | 6.9342 |
| 2006-03-30 | 6.9342 |
| 2006-03-29 | 7.6276 |
| 2006-03-28 | 7.6276 |
| 2006-03-27 | 7.6276 |
| 2006-03-26 | 7.5785 |
| 2006-03-25 | 7.5785 |
| 2006-03-24 | 7.5785 |
| 2006-03-23 | 7.5386 |
| 2006-03-22 | 7.6096 |
| 2006-03-21 | 7.6216 |
| 2006-03-20 | 6.9666 |
| 2006-03-19 | 6.9845 |
| 2006-03-18 | 6.9845 |
| 2006-03-17 | 6.9845 |
| 2006-03-16 | 6.8255 |
| 2006-03-15 | 7.508 |
| 2006-03-14 | 6.8255 |
| 2006-03-13 | 6.8255 |
| 2006-03-12 | 6.8255 |
| 2006-03-11 | 6.8255 |
| 2006-03-10 | 6.8255 |
| 2006-03-09 | 6.8255 |
| 2006-03-08 | 6.8255 |
| 2006-03-07 | 6.8068 |
| 2006-03-06 | 6.8821 |
| 2006-03-05 | 6.839 |
| 2006-03-04 | 6.839 |
| 2006-03-03 | 6.839 |
| 2006-03-02 | 6.7697 |
| 2006-03-01 | 7.4467 |
| 2006-02-28 | 7.4096 |
| 2006-02-27 | 7.4096 |
| 2006-02-26 | 7.421 |
| 2006-02-25 | 7.421 |
| 2006-02-24 | 7.421 |
| 2006-02-23 | 6.7713 |
| 2006-02-22 | 6.7617 |
| 2006-02-21 | 6.7713 |
| 2006-02-20 | 6.7786 |
| 2006-02-19 | 6.7786 |
| 2006-02-18 | 6.7786 |
| 2006-02-17 | 6.7786 |
| 2006-02-16 | 6.7576 |
| 2006-02-15 | 7.444 |
| 2006-02-14 | 6.7673 |
| 2006-02-13 | 6.7665 |
| 2006-02-12 | 7.4378 |
| 2006-02-11 | 7.4378 |
| 2006-02-10 | 7.4378 |
| 2006-02-09 | 6.8013 |
| 2006-02-08 | 6.7859 |
| 2006-02-07 | 7.4805 |
| 2006-02-06 | 7.4779 |
| 2006-02-05 | 6.8787 |
| 2006-02-04 | 6.8787 |
| 2006-02-03 | 6.8787 |
| 2006-02-02 | 6.8787 |
| 2006-02-01 | 6.8787 |
| 2006-01-31 | 6.8787 |
| 2006-01-30 | 6.8787 |
| 2006-01-29 | 6.8787 |
| 2006-01-28 | 6.8787 |
| 2006-01-27 | 6.8787 |
| 2006-01-26 | 6.8787 |
| 2006-01-25 | 6.8787 |
| 2006-01-24 | 6.8787 |
| 2006-01-23 | 6.8787 |
| 2006-01-22 | 6.8787 |
| 2006-01-21 | 6.8787 |
| 2006-01-20 | 6.8787 |
| 2006-01-19 | 6.8787 |
| 2006-01-18 | 6.8787 |
| 2006-01-17 | 6.8721 |
| 2006-01-16 | 6.8929 |
| 2006-01-15 | 6.8929 |
| 2006-01-14 | 6.8929 |
| 2006-01-13 | 6.8929 |
| 2006-01-12 | 6.8929 |
| 2006-01-11 | 6.8929 |
| 2006-01-10 | 6.8571 |
| 2006-01-09 | 6.9203 |
| 2006-01-08 | 6.9616 |
| 2006-01-07 | 6.9616 |
| 2006-01-06 | 6.9616 |
| 2006-01-05 | 6.9321 |
| 2006-01-04 | 6.943 |
| 2006-01-03 | 6.8862 |
| 2006-01-02 | 6.9209 |
| 2006-01-01 | 6.9209 |
| 2005-12-31 | 6.9209 |
| 2005-12-30 | 6.9209 |
| 2005-12-29 | 6.7786 |
| 2005-12-28 | 6.7786 |
| 2005-12-27 | 6.7762 |
| 2005-12-26 | 6.7963 |
| 2005-12-25 | 6.7963 |
| 2005-12-24 | 6.7963 |
| 2005-12-23 | 6.7963 |
| 2005-12-22 | 6.8012 |
| 2005-12-21 | 6.7754 |
| 2005-12-20 | 6.7939 |
| 2005-12-19 | 6.8541 |
| 2005-12-18 | 6.8541 |
| 2005-12-17 | 6.8541 |
| 2005-12-16 | 6.8541 |
| 2005-12-15 | 6.8541 |
| 2005-12-14 | 6.8689 |
| 2005-12-13 | 6.8508 |
| 2005-12-12 | 6.7899 |
| 2005-12-11 | 6.7547 |
| 2005-12-10 | 6.7547 |
| 2005-12-09 | 6.7547 |
| 2005-12-08 | 6.7547 |
| 2005-12-07 | 6.7547 |
| 2005-12-06 | 6.7547 |
| 2005-12-05 | 6.6987 |
| 2005-12-04 | 6.6672 |
| 2005-12-03 | 6.6672 |
| 2005-12-02 | 6.6672 |
| 2005-12-01 | 6.6672 |
| 2005-11-30 | 6.6995 |
| 2005-11-29 | 6.6963 |
| 2005-11-28 | 6.7464 |
| 2005-11-27 | 6.661 |
| 2005-11-26 | 6.661 |
| 2005-11-25 | 6.661 |
| 2005-11-24 | 6.6594 |
| 2005-11-23 | 6.6594 |
| 2005-11-22 | 6.6594 |
| 2005-11-21 | 6.6594 |
| 2005-11-20 | 6.6759 |
| 2005-11-19 | 6.6759 |
| 2005-11-18 | 6.6759 |
| 2005-11-17 | 6.6759 |
| 2005-11-16 | 6.64 |
| 2005-11-15 | 6.6446 |
| 2005-11-14 | 6.6438 |
| 2005-11-13 | 6.4912 |
| 2005-11-12 | 6.4912 |
| 2005-11-11 | 6.4912 |
| 2005-11-10 | 6.6657 |
| 2005-11-09 | 6.6837 |
| 2005-11-08 | 6.6963 |
| 2005-11-07 | 6.8611 |
| 2005-11-06 | 6.8724 |
| 2005-11-05 | 6.8724 |
| 2005-11-04 | 6.8724 |
| 2005-11-03 | 6.9523 |
| 2005-11-02 | 6.4495 |
| 2005-11-01 | 6.3831 |
| 2005-10-31 | 6.3504 |
| 2005-10-30 | 6.3894 |
| 2005-10-29 | 6.3894 |
| 2005-10-28 | 6.3894 |
| 2005-10-27 | 6.4334 |
| 2005-10-26 | 6.3954 |
| 2005-10-25 | 6.4236 |
| 2005-10-24 | 6.9527 |
| 2005-10-23 | 6.9128 |
| 2005-10-22 | 6.9128 |
| 2005-10-21 | 6.9128 |
| 2005-10-20 | 6.3626 |
| 2005-10-19 | 6.3099 |
| 2005-10-18 | 6.2266 |
| 2005-10-17 | 6.2708 |
| 2005-10-16 | 6.3004 |
| 2005-10-15 | 6.3004 |
| 2005-10-14 | 6.3004 |
| 2005-10-13 | 6.2468 |
| 2005-10-12 | 6.2603 |
| 2005-10-11 | 6.249 |
| 2005-10-10 | 6.2799 |
| 2005-10-09 | 6.3157 |
| 2005-10-08 | 6.3157 |
| 2005-10-07 | 6.3157 |
| 2005-10-06 | 6.3325 |
| 2005-10-05 | 6.7951 |
| 2005-10-04 | 6.2095 |
| 2005-10-03 | 6.2051 |
| 2005-10-02 | 6.2618 |
| 2005-10-01 | 6.2618 |
| 2005-09-30 | 6.2618 |
| 2005-09-29 | 6.2753 |
| 2005-09-28 | 6.2723 |
| 2005-09-27 | 6.258 |
| 2005-09-26 | 6.2799 |
| 2005-09-25 | 6.2791 |
| 2005-09-24 | 6.2791 |
| 2005-09-23 | 6.2791 |
| 2005-09-22 | 6.3287 |
| 2005-09-21 | 6.3658 |
| 2005-09-20 | 6.3372 |
| 2005-09-19 | 6.3264 |
| 2005-09-18 | 6.3697 |
| 2005-09-17 | 6.3697 |
| 2005-09-16 | 6.3697 |
| 2005-09-15 | 6.3627 |
| 2005-09-14 | 6.3955 |
| 2005-09-13 | 6.3916 |
| 2005-09-12 | 6.3986 |
| 2005-09-11 | 6.4637 |
| 2005-09-10 | 6.4637 |
| 2005-09-09 | 6.4637 |
| 2005-09-08 | 6.4565 |
| 2005-09-07 | 6.4694 |
| 2005-09-06 | 6.5025 |
| 2005-09-05 | 6.5359 |
| 2005-09-04 | 6.5359 |
| 2005-09-03 | 6.5359 |
| 2005-09-02 | 6.5359 |
| 2005-09-01 | 6.5065 |
| 2005-08-31 | 6.4215 |
| 2005-08-30 | 6.3596 |
| 2005-08-29 | 5.8804 |
| 2005-08-28 | 6.4112 |
| 2005-08-27 | 6.4112 |
| 2005-08-26 | 6.4112 |
| 2005-08-25 | 6.412 |
| 2005-08-24 | 6.3908 |
| 2005-08-23 | 6.372 |
| 2005-08-22 | 6.3078 |
| 2005-08-21 | 6.2748 |
| 2005-08-20 | 6.2748 |
| 2005-08-19 | 6.2748 |
| 2005-08-18 | 6.284 |
| 2005-08-17 | 6.3295 |
| 2005-08-16 | 6.3693 |
| 2005-08-15 | 6.3772 |
| 2005-08-14 | 6.4193 |
| 2005-08-13 | 6.4193 |
| 2005-08-12 | 6.4193 |
| 2005-08-11 | 6.4161 |
| 2005-08-10 | 6.3741 |
| 2005-08-09 | 6.3678 |
| 2005-08-08 | 6.3749 |
| 2005-08-07 | 6.9449 |
| 2005-08-06 | 6.9449 |
| 2005-08-05 | 6.9449 |
| 2005-08-04 | 6.3843 |
| 2005-08-03 | 6.9407 |
| 2005-08-02 | 6.8661 |
| 2005-08-01 | 6.8695 |
| 2005-07-31 | 6.8262 |
| 2005-07-30 | 6.8262 |
| 2005-07-29 | 6.8262 |
| 2005-07-28 | 6.832 |
| 2005-07-27 | 6.7834 |
| 2005-07-26 | 6.7679 |
| 2005-07-25 | 6.7818 |
| 2005-07-24 | 6.7899 |
| 2005-07-23 | 6.7899 |
| 2005-07-22 | 6.7899 |
| 2005-07-21 | 6.8603 |
| 2005-07-20 | 6.8146 |
| 2005-07-19 | 6.7752 |
| 2005-07-18 | 6.7286 |
| 2005-07-17 | 6.7306 |
| 2005-07-16 | 6.7306 |
| 2005-07-15 | 6.7306 |
| 2005-07-14 | 6.7388 |
| 2005-07-13 | 6.7339 |
| 2005-07-12 | 6.8179 |
| 2005-07-11 | 6.7282 |
| 2005-07-10 | 6.6451 |
| 2005-07-09 | 6.6451 |
| 2005-07-08 | 6.6451 |
| 2005-07-07 | 6.6523 |
| 2005-07-06 | 6.6404 |
| 2005-07-05 | 6.6267 |
| 2005-07-04 | 6.6373 |
| 2005-07-03 | 6.6373 |
| 2005-07-02 | 6.6373 |
| 2005-07-01 | 6.6373 |
| 2005-06-30 | 6.7127 |
| 2005-06-29 | 6.7062 |
| 2005-06-28 | 6.7008 |
| 2005-06-27 | 6.7521 |
| 2005-06-26 | 6.7159 |
| 2005-06-25 | 6.7159 |
| 2005-06-24 | 6.7159 |
| 2005-06-23 | 6.682 |
| 2005-06-22 | 6.7251 |
| 2005-06-21 | 6.7287 |
| 2005-06-20 | 6.7313 |
| 2005-06-19 | 6.8095 |
| 2005-06-18 | 6.8095 |
| 2005-06-17 | 6.8095 |
| 2005-06-16 | 6.7074 |
| 2005-06-15 | 6.7297 |
| 2005-06-14 | 6.6859 |
| 2005-06-13 | 6.7094 |
| 2005-06-12 | 6.7248 |
| 2005-06-11 | 6.7248 |
| 2005-06-10 | 6.7248 |
| 2005-06-09 | 6.7824 |
| 2005-06-08 | 6.7954 |
| 2005-06-07 | 6.8221 |
| 2005-06-06 | 6.8254 |
| 2005-06-05 | 6.7818 |
| 2005-06-04 | 6.7818 |
| 2005-06-03 | 6.7818 |
| 2005-06-02 | 6.2449 |
| 2005-06-01 | 6.2144 |
| 2005-05-31 | 6.8378 |
| 2005-05-30 | 6.9908 |
| 2005-05-29 | 6.9908 |
| 2005-05-28 | 6.9908 |
| 2005-05-27 | 6.9908 |
| 2005-05-26 | 6.9567 |
| 2005-05-25 | 7.0076 |
| 2005-05-24 | 6.9961 |
| 2005-05-23 | 6.9943 |
| 2005-05-22 | 6.9686 |
| 2005-05-21 | 6.9686 |
| 2005-05-20 | 6.9686 |
| 2005-05-19 | 7.0135 |
| 2005-05-18 | 7.0331 |
| 2005-05-17 | 7.002 |
| 2005-05-16 | 7.0094 |
| 2005-05-15 | 7.0125 |
| 2005-05-14 | 7.0125 |
| 2005-05-13 | 7.0125 |
| 2005-05-12 | 7.0526 |
| 2005-05-11 | 7.1174 |
| 2005-05-10 | 7.1522 |
| 2005-05-09 | 7.1357 |
| 2005-05-08 | 7.1284 |
| 2005-05-07 | 7.1284 |
| 2005-05-06 | 7.1284 |
| 2005-05-05 | 7.1959 |
| 2005-05-04 | 7.1795 |
| 2005-05-03 | 7.1324 |
| 2005-05-02 | 7.1318 |
| 2005-05-01 | 7.1415 |
| 2005-04-30 | 7.1415 |
| 2005-04-29 | 7.1415 |
| 2005-04-28 | 6.5614 |
| 2005-04-27 | 7.1784 |
| 2005-04-26 | 6.5938 |
| 2005-04-25 | 6.1052 |
| 2005-04-24 | 6.1365 |
| 2005-04-23 | 6.1365 |
| 2005-04-22 | 6.1365 |
| 2005-04-21 | 6.1293 |
| 2005-04-20 | 6.1472 |
| 2005-04-19 | 6.1422 |
| 2005-04-18 | 6.1254 |
| 2005-04-17 | 7.1424 |
| 2005-04-16 | 7.1424 |
| 2005-04-15 | 7.1424 |
| 2005-04-14 | 7.1424 |
| 2005-04-13 | 7.1882 |
| 2005-04-12 | 7.1613 |
| 2005-04-11 | 7.2026 |
| 2005-04-10 | 7.1564 |
| 2005-04-09 | 7.1564 |
| 2005-04-08 | 7.1564 |
| 2005-04-07 | 6.5264 |
| 2005-04-06 | 6.5387 |
| 2005-04-05 | 6.5286 |
| 2005-04-04 | 6.5231 |
| 2005-04-03 | 6.546 |
| 2005-04-02 | 6.546 |
| 2005-04-01 | 6.546 |
| 2005-03-31 | 6.5731 |
| 2005-03-30 | 6.5585 |
| 2005-03-29 | 6.556 |
| 2005-03-28 | 6.5357 |
| 2005-03-27 | 6.5636 |
| 2005-03-26 | 6.5636 |
| 2005-03-25 | 6.5636 |
| 2005-03-24 | 6.5636 |
| 2005-03-23 | 6.5832 |
| 2005-03-22 | 6.6331 |
| 2005-03-21 | 6.6943 |
| 2005-03-20 | 6.7672 |
| 2005-03-19 | 6.7672 |
| 2005-03-18 | 6.7672 |
| 2005-03-17 | 6.8051 |
| 2005-03-16 | 6.8243 |
| 2005-03-15 | 6.7723 |
| 2005-03-14 | 6.8072 |
| 2005-03-13 | 6.8551 |
| 2005-03-12 | 6.8551 |
| 2005-03-11 | 6.8551 |
| 2005-03-10 | 6.8376 |
| 2005-03-09 | 6.8363 |
| 2005-03-08 | 6.8034 |
| 2005-03-07 | 7.3486 |
| 2005-03-06 | 6.7531 |
| 2005-03-05 | 6.7531 |
| 2005-03-04 | 6.7531 |
| 2005-03-03 | 7.2975 |
| 2005-03-02 | 7.309 |
| 2005-03-01 | 7.3389 |
| 2005-02-28 | 6.7687 |
| 2005-02-27 | 6.7631 |
| 2005-02-26 | 6.7631 |
| 2005-02-25 | 6.7631 |
| 2005-02-24 | 6.7516 |
| 2005-02-23 | 6.7573 |
| 2005-02-22 | 6.7646 |
| 2005-02-21 | 7.2936 |
| 2005-02-20 | 7.2936 |
| 2005-02-19 | 7.2936 |
| 2005-02-18 | 7.2936 |
| 2005-02-17 | 7.2925 |
| 2005-02-16 | 7.2696 |
| 2005-02-15 | 7.2495 |
| 2005-02-14 | 7.2195 |
| 2005-02-13 | 7.1683 |
| 2005-02-12 | 7.1683 |
| 2005-02-11 | 7.1683 |
| 2005-02-10 | 7.1711 |
| 2005-02-09 | 7.1252 |
| 2005-02-08 | 7.1166 |
| 2005-02-07 | 7.1194 |
| 2005-02-06 | 7.1744 |
| 2005-02-05 | 7.1744 |
| 2005-02-04 | 7.1744 |
| 2005-02-03 | 7.2256 |
| 2005-02-02 | 7.2561 |
| 2005-02-01 | 7.2599 |
| 2005-01-31 | 7.2533 |
| 2005-01-30 | 7.2552 |
| 2005-01-29 | 7.2552 |
| 2005-01-28 | 7.2552 |
| 2005-01-27 | 7.2429 |
| 2005-01-26 | 7.2599 |
| 2005-01-25 | 7.1997 |
| 2005-01-24 | 7.2476 |
| 2005-01-23 | 7.2495 |
| 2005-01-22 | 7.2495 |
| 2005-01-21 | 7.2495 |
| 2005-01-20 | 7.2015 |
| 2005-01-19 | 7.2047 |
| 2005-01-18 | 7.223 |
| 2005-01-17 | 7.2835 |
| 2005-01-16 | 7.2835 |
| 2005-01-15 | 7.2835 |
| 2005-01-14 | 7.2835 |
| 2005-01-13 | 6.7259 |
| 2005-01-12 | 6.7607 |
| 2005-01-11 | 7.2918 |
| 2005-01-10 | 7.2746 |
| 2005-01-09 | 7.2509 |
| 2005-01-08 | 7.2509 |
| 2005-01-07 | 7.2509 |
| 2005-01-06 | 7.3007 |
| 2005-01-05 | 6.7367 |
| 2005-01-04 | 6.7306 |
| 2005-01-03 | 6.8536 |
| 2005-01-02 | 6.8861 |
| 2005-01-01 | 6.8861 |
| 2004-12-31 | 6.8861 |
| 2004-12-30 | 6.9503 |
| 2004-12-29 | 6.9248 |
| 2004-12-28 | 6.9305 |
| 2004-12-27 | 6.9361 |
| 2004-12-26 | 6.8715 |
| 2004-12-25 | 6.8715 |
| 2004-12-24 | 6.8715 |
| 2004-12-23 | 6.8715 |
| 2004-12-22 | 6.8145 |
| 2004-12-21 | 6.81 |
| 2004-12-20 | 6.8326 |
| 2004-12-19 | 6.7876 |
| 2004-12-18 | 6.7876 |
| 2004-12-17 | 6.7876 |
| 2004-12-16 | 6.7678 |
| 2004-12-15 | 6.8513 |
| 2004-12-14 | 6.7997 |
| 2004-12-13 | 6.8034 |
| 2004-12-12 | 6.7611 |
| 2004-12-11 | 6.7611 |
| 2004-12-10 | 6.7611 |
| 2004-12-09 | 6.807 |
| 2004-12-08 | 6.8142 |
| 2004-12-07 | 6.8558 |
| 2004-12-06 | 6.8597 |
| 2004-12-05 | 6.8794 |
| 2004-12-04 | 6.8794 |
| 2004-12-03 | 6.8794 |
| 2004-12-02 | 6.783 |
| 2004-12-01 | 6.8083 |
| 2004-11-30 | 6.7884 |
| 2004-11-29 | 6.7848 |
| 2004-11-28 | 6.7916 |
| 2004-11-27 | 6.7916 |
| 2004-11-26 | 6.7916 |
| 2004-11-25 | 7.3465 |
| 2004-11-24 | 7.3465 |
| 2004-11-23 | 7.2918 |
| 2004-11-22 | 7.268 |
| 2004-11-21 | 7.2547 |
| 2004-11-20 | 7.2547 |
| 2004-11-19 | 7.2547 |
| 2004-11-18 | 7.2258 |
| 2004-11-17 | 7.2654 |
| 2004-11-16 | 7.227 |
| 2004-11-15 | 7.2158 |
| 2004-11-14 | 7.2392 |
| 2004-11-13 | 7.2392 |
| 2004-11-12 | 7.2392 |
| 2004-11-11 | 7.1854 |
| 2004-11-10 | 7.1743 |
| 2004-11-09 | 7.1789 |
| 2004-11-08 | 7.1953 |
| 2004-11-07 | 7.2232 |
| 2004-11-06 | 7.2232 |
| 2004-11-05 | 7.2232 |
| 2004-11-04 | 7.1703 |
| 2004-11-03 | 7.1445 |
| 2004-11-02 | 7.0596 |
| 2004-11-01 | 7.101 |
| 2004-10-31 | 7.1199 |
| 2004-10-30 | 7.1199 |
| 2004-10-29 | 7.1199 |
| 2004-10-28 | 7.0841 |
| 2004-10-27 | 7.0674 |
| 2004-10-26 | 7.1044 |
| 2004-10-25 | 7.1226 |
| 2004-10-24 | 7.0326 |
| 2004-10-23 | 7.0326 |
| 2004-10-22 | 7.0326 |
| 2004-10-21 | 7.0126 |
| 2004-10-20 | 6.989 |
| 2004-10-19 | 6.9639 |
| 2004-10-18 | 6.9543 |
| 2004-10-17 | 6.9376 |
| 2004-10-16 | 6.9376 |
| 2004-10-15 | 6.9376 |
| 2004-10-14 | 6.8929 |
| 2004-10-13 | 6.8588 |
| 2004-10-12 | 6.8403 |
| 2004-10-11 | 6.9031 |
| 2004-10-10 | 6.9031 |
| 2004-10-09 | 6.9031 |
| 2004-10-08 | 6.9031 |
| 2004-10-07 | 6.8352 |
| 2004-10-06 | 6.8193 |
| 2004-10-05 | 6.8529 |
| 2004-10-04 | 6.8347 |
| 2004-10-03 | 6.9118 |
| 2004-10-02 | 6.9118 |
| 2004-10-01 | 6.9118 |
| 2004-09-30 | 6.9264 |
| 2004-09-29 | 6.8608 |
| 2004-09-28 | 6.8622 |
| 2004-09-27 | 6.8545 |
| 2004-09-26 | 6.8369 |
| 2004-09-25 | 6.8369 |
| 2004-09-24 | 6.8369 |
| 2004-09-23 | 6.8621 |
| 2004-09-22 | 6.8279 |
| 2004-09-21 | 6.868 |
| 2004-09-20 | 6.7883 |
| 2004-09-19 | 6.8071 |
| 2004-09-18 | 6.8071 |
| 2004-09-17 | 6.8071 |
| 2004-09-16 | 6.8129 |
| 2004-09-15 | 6.7817 |
| 2004-09-14 | 6.8254 |
| 2004-09-13 | 6.8452 |
| 2004-09-12 | 6.8519 |
| 2004-09-11 | 6.8519 |
| 2004-09-10 | 6.8519 |
| 2004-09-09 | 6.8085 |
| 2004-09-08 | 6.7913 |
| 2004-09-07 | 7.4135 |
| 2004-09-06 | 7.3974 |
| 2004-09-05 | 7.3974 |
| 2004-09-04 | 7.3974 |
| 2004-09-03 | 7.3974 |
| 2004-09-02 | 6.7723 |
| 2004-09-01 | 6.7824 |
| 2004-08-31 | 6.7734 |
| 2004-08-30 | 7.3725 |
| 2004-08-29 | 7.3468 |
| 2004-08-28 | 7.3468 |
| 2004-08-27 | 7.3468 |
| 2004-08-26 | 6.7339 |
| 2004-08-25 | 7.3927 |