Rupiah<=>Couronne norvégienne. Historique des cours. Mis à jour quotidiennement.
| date | IDR/NOK |
|---|---|
| 2012-02-18 | 0.0006 |
| 2012-02-17 | 0.0006 |
| 2012-02-16 | 0.0006 |
| 2012-02-15 | 0.0006 |
| 2012-02-14 | 0.0006 |
| 2012-02-13 | 0.0006 |
| 2012-02-12 | 0.0006 |
| 2012-02-11 | 0.0006 |
| 2012-02-10 | 0.0006 |
| 2012-02-09 | 0.0006 |
| 2012-02-08 | 0.0006 |
| 2012-02-07 | 0.0006 |
| 2012-02-06 | 0.0006 |
| 2012-02-05 | 0.0006 |
| 2012-02-04 | 0.0006 |
| 2012-02-03 | 0.0006 |
| 2012-02-02 | 0.0006 |
| 2012-02-01 | 0.0007 |
| 2012-01-31 | 0.0006 |
| 2012-01-30 | 0.0006 |
| 2012-01-29 | 0.0006 |
| 2012-01-28 | 0.0006 |
| 2012-01-27 | 0.0006 |
| 2012-01-26 | 0.0007 |
| 2012-01-25 | 0.0007 |
| 2012-01-24 | 0.0007 |
| 2012-01-23 | 0.0007 |
| 2012-01-22 | 0.0007 |
| 2012-01-21 | 0.0007 |
| 2012-01-20 | 0.0007 |
| 2012-01-19 | 0.0007 |
| 2012-01-18 | 0.0007 |
| 2012-01-17 | 0.0007 |
| 2012-01-16 | 0.0007 |
| 2012-01-15 | 0.0007 |
| 2012-01-14 | 0.0007 |
| 2012-01-13 | 0.0007 |
| 2012-01-12 | 0.0007 |
| 2012-01-11 | 0.0007 |
| 2012-01-10 | 0.0007 |
| 2012-01-09 | 0.0007 |
| 2012-01-08 | 0.0007 |
| 2012-01-07 | 0.0007 |
| 2012-01-06 | 0.0007 |
| 2012-01-05 | 0.0006 |
| 2012-01-04 | 0.0007 |
| 2012-01-03 | 0.0007 |
| 2012-01-02 | 0.0007 |
| 2012-01-01 | 0.0007 |
| 2011-12-31 | 0.0007 |
| 2011-12-30 | 0.0007 |
| 2011-12-29 | 0.0007 |
| 2011-12-28 | 0.0007 |
| 2011-12-27 | 0.0007 |
| 2011-12-26 | 0.0007 |
| 2011-12-25 | 0.0007 |
| 2011-12-24 | 0.0007 |
| 2011-12-23 | 0.0007 |
| 2011-12-22 | 0.0007 |
| 2011-12-21 | 0.0006 |
| 2011-12-20 | 0.0007 |
| 2011-12-19 | 0.0007 |
| 2011-12-18 | 0.0007 |
| 2011-12-17 | 0.0007 |
| 2011-12-16 | 0.0007 |
| 2011-12-15 | 0.0007 |
| 2011-12-14 | 0.0007 |
| 2011-12-13 | 0.0006 |
| 2011-12-12 | 0.0006 |
| 2011-12-11 | 0.0006 |
| 2011-12-10 | 0.0006 |
| 2011-12-09 | 0.0006 |
| 2011-12-08 | 0.0006 |
| 2011-12-07 | 0.0006 |
| 2011-12-06 | 0.0006 |
| 2011-12-05 | 0.0006 |
| 2011-12-04 | 0.0006 |
| 2011-12-03 | 0.0006 |
| 2011-12-02 | 0.0006 |
| 2011-12-01 | 0.0006 |
| 2011-11-30 | 0.0006 |
| 2011-11-29 | 0.0006 |
| 2011-11-28 | 0.0006 |
| 2011-11-27 | 0.0006 |
| 2011-11-26 | 0.0006 |
| 2011-11-25 | 0.0007 |
| 2011-11-24 | 0.0006 |
| 2011-11-23 | 0.0006 |
| 2011-11-22 | 0.0006 |
| 2011-11-21 | 0.0006 |
| 2011-11-20 | 0.0006 |
| 2011-11-19 | 0.0006 |
| 2011-11-18 | 0.0006 |
| 2011-11-17 | 0.0006 |
| 2011-11-16 | 0.0006 |
| 2011-11-15 | 0.0006 |
| 2011-11-14 | 0.0006 |
| 2011-11-13 | 0.0006 |
| 2011-11-12 | 0.0006 |
| 2011-11-11 | 0.0006 |
| 2011-11-10 | 0.0006 |
| 2011-11-09 | 0.0006 |
| 2011-11-08 | 0.0006 |
| 2011-11-07 | 0.0006 |
| 2011-11-06 | 0.0006 |
| 2011-11-05 | 0.0006 |
| 2011-11-04 | 0.0006 |
| 2011-11-03 | 0.0006 |
| 2011-11-02 | 0.0006 |
| 2011-11-01 | 0.0006 |
| 2011-10-31 | 0.0006 |
| 2011-10-30 | 0.0006 |
| 2011-10-29 | 0.0006 |
| 2011-10-28 | 0.0006 |
| 2011-10-27 | 0.0006 |
| 2011-10-26 | 0.0006 |
| 2011-10-25 | 0.0006 |
| 2011-10-24 | 0.0006 |
| 2011-10-23 | 0.0006 |
| 2011-10-22 | 0.0006 |
| 2011-10-21 | 0.0006 |
| 2011-10-20 | 0.0006 |
| 2011-10-19 | 0.0006 |
| 2011-10-18 | 0.0006 |
| 2011-10-17 | 0.0006 |
| 2011-10-16 | 0.0006 |
| 2011-10-15 | 0.0006 |
| 2011-10-14 | 0.0006 |
| 2011-10-13 | 0.0006 |
| 2011-10-12 | 0.0006 |
| 2011-10-11 | 0.0006 |
| 2011-10-10 | 0.0006 |
| 2011-10-09 | 0.0006 |
| 2011-10-08 | 0.0006 |
| 2011-10-07 | 0.0007 |
| 2011-10-06 | 0.0007 |
| 2011-10-05 | 0.0007 |
| 2011-10-04 | 0.0007 |
| 2011-10-03 | 0.0006 |
| 2011-10-02 | 0.0007 |
| 2011-10-01 | 0.0007 |
| 2011-09-30 | 0.0006 |
| 2011-09-29 | 0.0006 |
| 2011-09-28 | 0.0006 |
| 2011-09-27 | 0.0006 |
| 2011-09-26 | 0.0007 |
| 2011-09-25 | 0.0007 |
| 2011-09-24 | 0.0007 |
| 2011-09-23 | 0.0006 |
| 2011-09-22 | 0.0006 |
| 2011-09-21 | 0.0006 |
| 2011-09-20 | 0.0006 |
| 2011-09-19 | 0.0006 |
| 2011-09-18 | 0.0006 |
| 2011-09-17 | 0.0006 |
| 2011-09-16 | 0.0006 |
| 2011-09-15 | 0.0006 |
| 2011-09-14 | 0.0006 |
| 2011-09-13 | 0.0007 |
| 2011-09-12 | 0.0006 |
| 2011-09-11 | 0.0006 |
| 2011-09-10 | 0.0006 |
| 2011-09-09 | 0.0006 |
| 2011-09-08 | 0.0006 |
| 2011-09-07 | 0.0006 |
| 2011-09-06 | 0.0006 |
| 2011-09-05 | 0.0006 |
| 2011-09-04 | 0.0006 |
| 2011-09-03 | 0.0006 |
| 2011-09-02 | 0.0006 |
| 2011-09-01 | 0.0006 |
| 2011-08-31 | 0.0006 |
| 2011-08-30 | 0.0006 |
| 2011-08-29 | 0.0006 |
| 2011-08-28 | 0.0006 |
| 2011-08-27 | 0.0006 |
| 2011-08-26 | 0.0006 |
| 2011-08-25 | 0.0006 |
| 2011-08-24 | 0.0006 |
| 2011-08-23 | 0.0006 |
| 2011-08-22 | 0.0006 |
| 2011-08-21 | 0.0006 |
| 2011-08-20 | 0.0006 |
| 2011-08-19 | 0.0006 |
| 2011-08-18 | 0.0006 |
| 2011-08-17 | 0.0006 |
| 2011-08-16 | 0.0006 |
| 2011-08-15 | 0.0006 |
| 2011-08-14 | 0.0006 |
| 2011-08-13 | 0.0006 |
| 2011-08-12 | 0.0007 |
| 2011-08-11 | 0.0006 |
| 2011-08-10 | 0.0006 |
| 2011-08-09 | 0.0006 |
| 2011-08-08 | 0.0006 |
| 2011-08-07 | 0.0006 |
| 2011-08-06 | 0.0006 |
| 2011-08-05 | 0.0006 |
| 2011-08-04 | 0.0006 |
| 2011-08-03 | 0.0006 |
| 2011-08-02 | 0.0006 |
| 2011-08-01 | 0.0006 |
| 2011-07-31 | 0.0006 |
| 2011-07-30 | 0.0006 |
| 2011-07-29 | 0.0006 |
| 2011-07-28 | 0.0006 |
| 2011-07-27 | 0.0006 |
| 2011-07-26 | 0.0006 |
| 2011-07-25 | 0.0006 |
| 2011-07-24 | 0.0006 |
| 2011-07-23 | 0.0006 |
| 2011-07-22 | 0.0006 |
| 2011-07-21 | 0.0006 |
| 2011-07-20 | 1541.3531 |
| 2011-07-19 | 0.0007 |
| 2011-07-18 | 0.0006 |
| 2011-07-17 | 0.0007 |
| 2011-07-16 | 0.0007 |
| 2011-07-15 | 0.0006 |
| 2011-07-14 | 0.0006 |
| 2011-07-13 | 0.0007 |
| 2011-07-12 | 0.0006 |
| 2011-07-11 | 0.0006 |
| 2011-07-10 | 0.0006 |
| 2011-07-09 | 0.0006 |
| 2011-07-08 | 0.0006 |
| 2011-07-07 | 0.0006 |
| 2011-07-06 | 0.0006 |
| 2011-07-05 | 0.0006 |
| 2011-07-04 | 0.0006 |
| 2011-07-03 | 0.0006 |
| 2011-07-02 | 0.0006 |
| 2011-07-01 | 0.0006 |
| 2011-06-30 | 0.0006 |
| 2011-06-29 | 0.0006 |
| 2011-06-28 | 0.0006 |
| 2011-06-27 | 0.0006 |
| 2011-06-26 | 0.0006 |
| 2011-06-25 | 0.0006 |
| 2011-06-24 | 0.0006 |
| 2011-06-23 | 0.0006 |
| 2011-06-22 | 0.0006 |
| 2011-06-21 | 0.0006 |
| 2011-06-20 | 0.0006 |
| 2011-06-19 | 0.0006 |
| 2011-06-18 | 0.0006 |
| 2011-06-17 | 0.0006 |
| 2011-06-16 | 0.0006 |
| 2011-06-15 | 0.0006 |
| 2011-06-14 | 0.0006 |
| 2011-06-13 | 0.0006 |
| 2011-06-12 | 0.0006 |
| 2011-06-11 | 0.0006 |
| 2011-06-10 | 0.0006 |
| 2011-06-09 | 0.0006 |
| 2011-06-08 | 0.0006 |
| 2011-06-07 | 0.0006 |
| 2011-06-06 | 0.0006 |
| 2011-06-05 | 0.0006 |
| 2011-06-04 | 0.0006 |
| 2011-06-03 | 0.0006 |
| 2011-06-02 | 0.0006 |
| 2011-06-01 | 0.0006 |
| 2011-05-31 | 0.0006 |
| 2011-05-30 | 0.0006 |
| 2011-05-29 | 0.0006 |
| 2011-05-28 | 0.0006 |
| 2011-05-27 | 0.0006 |
| 2011-05-26 | 0.0006 |
| 2011-05-25 | 0.0007 |
| 2011-05-24 | 0.0007 |
| 2011-05-23 | 0.0006 |
| 2011-05-22 | 0.0006 |
| 2011-05-21 | 0.0006 |
| 2011-05-20 | 0.0006 |
| 2011-05-19 | 0.0006 |
| 2011-05-18 | 0.0006 |
| 2011-05-17 | 0.0006 |
| 2011-05-16 | 0.0006 |
| 2011-05-15 | 0.0006 |
| 2011-05-14 | 0.0006 |
| 2011-05-13 | 0.0006 |
| 2011-05-12 | 0.0006 |
| 2011-05-11 | 0.0006 |
| 2011-05-10 | 0.0006 |
| 2011-05-09 | 0.0006 |
| 2011-05-08 | 0.0006 |
| 2011-05-07 | 0.0006 |
| 2011-05-06 | 0.0006 |
| 2011-05-05 | 0.0006 |
| 2011-05-04 | 0.0006 |
| 2011-05-03 | 0.0006 |
| 2011-05-02 | 0.0006 |
| 2011-05-01 | 0.0006 |
| 2011-04-30 | 0.0006 |
| 2011-04-29 | 0.0006 |
| 2011-04-28 | 0.0006 |
| 2011-04-27 | 0.0006 |
| 2011-04-26 | 0.0006 |
| 2011-04-25 | 0.0006 |
| 2011-04-24 | 0.0006 |
| 2011-04-23 | 0.0006 |
| 2011-04-22 | 0.0006 |
| 2011-04-21 | 0.0006 |
| 2011-04-20 | 0.0006 |
| 2011-04-19 | 0.0006 |
| 2011-04-18 | 0.0006 |
| 2011-04-17 | 0.0006 |
| 2011-04-16 | 0.0006 |
| 2011-04-15 | 0.0006 |
| 2011-04-14 | 0.0006 |
| 2011-04-13 | 0.0006 |
| 2011-04-12 | 0.0006 |
| 2011-04-11 | 0.0006 |
| 2011-04-10 | 0.0006 |
| 2011-04-09 | 0.0006 |
| 2011-04-08 | 0.0006 |
| 2011-04-07 | 0.0006 |
| 2011-04-06 | 0.0006 |
| 2011-04-05 | 0.0006 |
| 2011-04-04 | 0.0006 |
| 2011-04-03 | 0.0006 |
| 2011-04-02 | 0.0006 |
| 2011-04-01 | 0.0006 |
| 2011-03-31 | 0.0006 |
| 2011-03-30 | 0.0006 |
| 2011-03-29 | 0.0006 |
| 2011-03-28 | 0.0006 |
| 2011-03-27 | 0.0006 |
| 2011-03-26 | 0.0006 |
| 2011-03-25 | 0.0006 |
| 2011-03-24 | 0.0006 |
| 2011-03-23 | 0.0006 |
| 2011-03-22 | 0.0006 |
| 2011-03-21 | 0.0006 |
| 2011-03-20 | 0.0006 |
| 2011-03-19 | 0.0006 |
| 2011-03-18 | 0.0006 |
| 2011-03-17 | 0.0006 |
| 2011-03-16 | 0.0006 |
| 2011-03-15 | 0.0006 |
| 2011-03-14 | 0.0006 |
| 2011-03-13 | 0.0006 |
| 2011-03-12 | 0.0006 |
| 2011-03-11 | 0.0006 |
| 2011-03-10 | 0.0006 |
| 2011-03-09 | 0.0006 |
| 2011-03-08 | 0.0006 |
| 2011-03-07 | 0.0006 |
| 2011-03-06 | 0.0006 |
| 2011-03-05 | 0.0006 |
| 2011-03-04 | 0.0006 |
| 2011-03-03 | 0.0006 |
| 2011-03-02 | 0.0006 |
| 2011-03-01 | 0.0006 |
| 2011-02-28 | 0.0006 |
| 2011-02-27 | 0.0006 |
| 2011-02-26 | 0.0006 |
| 2011-02-25 | 0.0006 |
| 2011-02-24 | 0.0006 |
| 2011-02-23 | 0.0006 |
| 2011-02-22 | 0.0006 |
| 2011-02-21 | 0.0006 |
| 2011-02-20 | 0.0006 |
| 2011-02-19 | 0.0006 |
| 2011-02-18 | 0.0006 |
| 2011-02-17 | 0.0006 |
| 2011-02-16 | 0.0007 |
| 2011-02-15 | 0.0007 |
| 2011-02-14 | 0.0007 |
| 2011-02-13 | 0.0007 |
| 2011-02-12 | 0.0007 |
| 2011-02-11 | 0.0007 |
| 2011-02-10 | 0.0006 |
| 2011-02-09 | 0.0006 |
| 2011-02-08 | 0.0006 |
| 2011-02-07 | 0.0006 |
| 2011-02-06 | 0.0006 |
| 2011-02-05 | 0.0006 |
| 2011-02-04 | 0.0006 |
| 2011-02-03 | 0.0006 |
| 2011-02-02 | 0.0006 |
| 2011-02-01 | 0.0006 |
| 2011-01-31 | 0.0006 |
| 2011-01-30 | 0.0006 |
| 2011-01-29 | 0.0006 |
| 2011-01-28 | 0.0006 |
| 2011-01-27 | 0.0006 |
| 2011-01-26 | 0.0006 |
| 2011-01-25 | 0.0006 |
| 2011-01-24 | 0.0006 |
| 2011-01-23 | 0.0006 |
| 2011-01-22 | 0.0006 |
| 2011-01-21 | 0.0006 |
| 2011-01-20 | 0.0006 |
| 2011-01-19 | 0.0006 |
| 2011-01-18 | 0.0006 |
| 2011-01-17 | 0.0006 |
| 2011-01-16 | 0.0007 |
| 2011-01-15 | 0.0007 |
| 2011-01-14 | 0.0006 |
| 2011-01-13 | 0.0007 |
| 2011-01-12 | 0.0007 |
| 2011-01-11 | 0.0007 |
| 2011-01-10 | 0.0007 |
| 2011-01-09 | 0.0007 |
| 2011-01-08 | 0.0007 |
| 2011-01-07 | 0.0007 |
| 2011-01-06 | 0.0007 |
| 2011-01-05 | 0.0007 |
| 2011-01-04 | 0.0006 |
| 2011-01-03 | 0.0007 |
| 2011-01-02 | 0.0006 |
| 2011-01-01 | 0.0006 |
| 2010-12-31 | 0.0007 |
| 2010-12-30 | 0.0007 |
| 2010-12-29 | 0.0007 |
| 2010-12-28 | 0.0007 |
| 2010-12-27 | 0.0007 |
| 2010-12-26 | 0.0007 |
| 2010-12-25 | 0.0007 |
| 2010-12-24 | 0.0007 |
| 2010-12-23 | 0.0007 |
| 2010-12-22 | 0.0007 |
| 2010-12-21 | 0.0007 |
| 2010-12-20 | 0.0007 |
| 2010-12-19 | 0.0007 |
| 2010-12-18 | 0.0007 |
| 2010-12-17 | 0.0007 |
| 2010-12-16 | 0.0007 |
| 2010-12-15 | 0.0007 |
| 2010-12-14 | 0.0007 |
| 2010-12-13 | 0.0007 |
| 2010-12-12 | 0.0007 |
| 2010-12-11 | 0.0007 |
| 2010-12-10 | 0.0007 |
| 2010-12-09 | 0.0007 |
| 2010-12-08 | 0.0007 |
| 2010-12-07 | 0.0007 |
| 2010-12-06 | 0.0007 |
| 2010-12-05 | 0.0007 |
| 2010-12-04 | 0.0007 |
| 2010-12-03 | 0.0007 |
| 2010-12-02 | 0.0007 |
| 2010-12-01 | 0.0007 |
| 2010-11-30 | 0.0007 |
| 2010-11-29 | 0.0007 |
| 2010-11-28 | 0.0007 |
| 2010-11-27 | 0.0007 |
| 2010-11-26 | 0.0007 |
| 2010-11-25 | 0.0007 |
| 2010-11-24 | 0.0007 |
| 2010-11-23 | 0.0007 |
| 2010-11-22 | 0.0007 |
| 2010-11-21 | 0.0007 |
| 2010-11-20 | 0.0007 |
| 2010-11-19 | 0.0007 |
| 2010-11-18 | 0.0007 |
| 2010-11-17 | 0.0007 |
| 2010-11-16 | 0.0007 |
| 2010-11-15 | 0.0007 |
| 2010-11-14 | 0.0007 |
| 2010-11-13 | 0.0007 |
| 2010-11-12 | 0.0007 |
| 2010-11-11 | 0.0007 |
| 2010-11-10 | 0.0007 |
| 2010-11-09 | 0.0007 |
| 2010-11-08 | 0.0007 |
| 2010-11-07 | 0.0006 |
| 2010-11-06 | 0.0006 |
| 2010-11-05 | 0.0006 |
| 2010-11-04 | 0.0007 |
| 2010-11-03 | 0.0007 |
| 2010-11-02 | 0.0007 |
| 2010-11-01 | 0.0007 |
| 2010-10-31 | 0.0007 |
| 2010-10-30 | 0.0007 |
| 2010-10-29 | 0.0007 |
| 2010-10-28 | 0.0007 |
| 2010-10-27 | 0.0007 |
| 2010-10-26 | 0.0007 |
| 2010-10-25 | 0.0006 |
| 2010-10-24 | 0.0007 |
| 2010-10-23 | 0.0007 |
| 2010-10-22 | 0.0007 |
| 2010-10-21 | 0.0007 |
| 2010-10-20 | 0.0007 |
| 2010-10-19 | 0.0007 |
| 2010-10-18 | 0.0007 |
| 2010-10-17 | 0.0006 |
| 2010-10-16 | 0.0006 |
| 2010-10-15 | 0.0006 |
| 2010-10-14 | 0.0006 |
| 2010-10-13 | 0.0007 |
| 2010-10-12 | 0.0007 |
| 2010-10-11 | 0.0007 |
| 2010-10-10 | 0.0007 |
| 2010-10-09 | 0.0007 |
| 2010-10-08 | 0.0007 |
| 2010-10-07 | 0.0006 |
| 2010-10-06 | 0.0007 |
| 2010-10-05 | 0.0007 |
| 2010-10-04 | 0.0007 |
| 2010-10-03 | 0.0007 |
| 2010-10-02 | 0.0007 |
| 2010-10-01 | 0.0007 |
| 2010-09-30 | 0.0007 |
| 2010-09-29 | 0.0007 |
| 2010-09-28 | 0.0007 |
| 2010-09-27 | 0.0007 |
| 2010-09-26 | 0.0007 |
| 2010-09-25 | 0.0007 |
| 2010-09-24 | 0.0007 |
| 2010-09-23 | 0.0007 |
| 2010-09-22 | 0.0007 |
| 2010-09-21 | 0.0007 |
| 2010-09-20 | 0.0007 |
| 2010-09-19 | 0.0007 |
| 2010-09-18 | 0.0007 |
| 2010-09-17 | 0.0007 |
| 2010-09-16 | 0.0007 |
| 2010-09-15 | 0.0007 |
| 2010-09-14 | 0.0007 |
| 2010-09-13 | 0.0007 |
| 2010-09-12 | 0.0007 |
| 2010-09-11 | 0.0007 |
| 2010-09-10 | 0.0007 |
| 2010-09-09 | 0.0007 |
| 2010-09-08 | 0.0007 |
| 2010-09-07 | 0.0007 |
| 2010-09-06 | 0.0007 |
| 2010-09-05 | 0.0007 |
| 2010-09-04 | 0.0007 |
| 2010-09-03 | 0.0007 |
| 2010-09-02 | 0.0007 |
| 2010-09-01 | 0.0007 |
| 2010-08-31 | 0.0007 |
| 2010-08-30 | 0.0007 |
| 2010-08-29 | 0.0007 |
| 2010-08-28 | 0.0007 |
| 2010-08-27 | 0.0007 |
| 2010-08-26 | 0.0007 |
| 2010-08-25 | 0.0007 |
| 2010-08-24 | 0.0007 |
| 2010-08-23 | 0.0007 |
| 2010-08-22 | 0.0007 |
| 2010-08-21 | 0.0007 |
| 2010-08-20 | 0.0007 |
| 2010-08-19 | 0.0007 |
| 2010-08-18 | 0.0007 |
| 2010-08-17 | 0.0007 |
| 2010-08-16 | 0.0007 |
| 2010-08-15 | 0.0007 |
| 2010-08-14 | 0.0007 |
| 2010-08-13 | 0.0007 |
| 2010-08-12 | 0.0007 |
| 2010-08-11 | 0.0007 |
| 2010-08-10 | 0.0007 |
| 2010-08-09 | 0.0007 |
| 2010-08-08 | 0.0007 |
| 2010-08-07 | 0.0007 |
| 2010-08-06 | 0.0007 |
| 2010-08-05 | 0.0007 |
| 2010-08-04 | 0.0007 |
| 2010-08-03 | 0.0007 |
| 2010-08-02 | 0.0007 |
| 2010-08-01 | 0.0007 |
| 2010-07-31 | 0.0007 |
| 2010-07-30 | 0.0007 |
| 2010-07-29 | 0.0007 |
| 2010-07-28 | 0.0007 |
| 2010-07-27 | 0.0007 |
| 2010-07-26 | 0.0007 |
| 2010-07-25 | 0.0007 |
| 2010-07-24 | 0.0007 |
| 2010-07-23 | 0.0007 |
| 2010-07-22 | 0.0007 |
| 2010-07-21 | 0.0007 |
| 2010-07-20 | 0.0007 |
| 2010-07-19 | 0.0007 |
| 2010-07-18 | 0.0007 |
| 2010-07-17 | 0.0007 |
| 2010-07-16 | 0.0007 |
| 2010-07-15 | 0.0007 |
| 2010-07-14 | 0.0007 |
| 2010-07-13 | 0.0007 |
| 2010-07-12 | 0.0007 |
| 2010-07-11 | 0.0007 |
| 2010-07-10 | 0.0007 |
| 2010-07-09 | 0.0007 |
| 2010-07-08 | 0.0007 |
| 2010-07-07 | 0.0007 |
| 2010-07-06 | 0.0007 |
| 2010-07-05 | 0.0007 |
| 2010-07-04 | 0.0007 |
| 2010-07-03 | 0.0007 |
| 2010-07-02 | 0.0007 |
| 2010-07-01 | 0.0007 |
| 2010-06-30 | 0.0007 |
| 2010-06-29 | 0.0007 |
| 2010-06-28 | 0.0007 |
| 2010-06-27 | 0.0007 |
| 2010-06-26 | 0.0007 |
| 2010-06-25 | 0.0007 |
| 2010-06-24 | 0.0007 |
| 2010-06-23 | 0.0007 |
| 2010-06-22 | 0.0007 |
| 2010-06-21 | 0.0007 |
| 2010-06-20 | 0.0007 |
| 2010-06-19 | 0.0007 |
| 2010-06-18 | 0.0007 |
| 2010-06-17 | 0.0007 |
| 2010-06-16 | 0.0007 |
| 2010-06-15 | 0.0007 |
| 2010-06-14 | 0.0007 |
| 2010-06-13 | 0.0007 |
| 2010-06-12 | 0.0007 |
| 2010-06-11 | 0.0007 |
| 2010-06-10 | 0.0007 |
| 2010-06-09 | 0.0007 |
| 2010-06-08 | 0.0007 |
| 2010-06-07 | 0.0007 |
| 2010-06-06 | 0.0007 |
| 2010-06-05 | 0.0007 |
| 2010-06-04 | 0.0007 |
| 2010-06-03 | 0.0007 |
| 2010-06-02 | 0.0007 |
| 2010-06-01 | 0.0007 |
| 2010-05-31 | 0.0007 |
| 2010-05-30 | 0.0007 |
| 2010-05-29 | 0.0007 |
| 2010-05-28 | 0.0007 |
| 2010-05-27 | 0.0007 |
| 2010-05-26 | 0.0007 |
| 2010-05-25 | 0.0007 |
| 2010-05-24 | 0.0007 |
| 2010-05-23 | 0.0007 |
| 2010-05-22 | 0.0007 |
| 2010-05-21 | 0.0007 |
| 2010-05-20 | 0.0007 |
| 2010-05-19 | 0.0007 |
| 2010-05-18 | 0.0007 |
| 2010-05-17 | 0.0007 |
| 2010-05-16 | 0.0007 |
| 2010-05-15 | 0.0007 |
| 2010-05-14 | 0.0007 |
| 2010-05-13 | 0.0007 |
| 2010-05-12 | 0.0007 |
| 2010-05-11 | 0.0007 |
| 2010-05-10 | 0.0007 |
| 2010-05-09 | 0.0007 |
| 2010-05-08 | 0.0007 |
| 2010-05-07 | 0.0007 |
| 2010-05-06 | 0.0007 |
| 2010-05-05 | 0.0007 |
| 2010-05-04 | 0.0007 |
| 2010-05-03 | 0.0007 |
| 2010-05-02 | 0.0007 |
| 2010-05-01 | 0.0007 |
| 2010-04-30 | 0.0007 |
| 2010-04-29 | 0.0007 |
| 2010-04-28 | 0.0007 |
| 2010-04-27 | 0.0007 |
| 2010-04-26 | 0.0007 |
| 2010-04-25 | 0.0007 |
| 2010-04-24 | 0.0007 |
| 2010-04-23 | 0.0007 |
| 2010-04-22 | 0.0007 |
| 2010-04-21 | 0.0007 |
| 2010-04-20 | 0.0007 |
| 2010-04-19 | 0.0007 |
| 2010-04-18 | 0.0007 |
| 2010-04-17 | 0.0007 |
| 2010-04-16 | 0.0007 |
| 2010-04-15 | 0.0007 |
| 2010-04-14 | 0.0007 |
| 2010-04-13 | 0.0007 |
| 2010-04-12 | 0.0007 |
| 2010-04-11 | 0.0007 |
| 2010-04-10 | 0.0007 |
| 2010-04-09 | 0.0007 |
| 2010-04-08 | 0.0007 |
| 2010-04-07 | 0.0007 |
| 2010-04-06 | 0.0007 |
| 2010-04-05 | 0.0007 |
| 2010-04-04 | 0.0007 |
| 2010-04-03 | 0.0007 |
| 2010-04-02 | 0.0007 |
| 2010-04-01 | 0.0007 |
| 2010-03-31 | 0.0007 |
| 2010-03-30 | 0.0007 |
| 2010-03-29 | 0.0007 |
| 2010-03-28 | 0.0007 |
| 2010-03-27 | 0.0007 |
| 2010-03-26 | 0.0007 |
| 2010-03-25 | 0.0007 |
| 2010-03-24 | 0.0007 |
| 2010-03-23 | 0.0007 |
| 2010-03-22 | 0.0007 |
| 2010-03-21 | 0.0006 |
| 2010-03-20 | 0.0006 |
| 2010-03-19 | 0.0006 |
| 2010-03-18 | 0.0006 |
| 2010-03-17 | 0.0006 |
| 2010-03-16 | 0.0006 |
| 2010-03-15 | 0.0006 |
| 2010-03-14 | 0.0006 |
| 2010-03-13 | 0.0006 |
| 2010-03-12 | 0.0006 |
| 2010-03-11 | 0.0006 |
| 2010-03-10 | 0.0006 |
| 2010-03-09 | 0.0006 |
| 2010-03-08 | 0.0006 |
| 2010-03-07 | 0.0006 |
| 2010-03-06 | 0.0006 |
| 2010-03-05 | 0.0006 |
| 2010-03-04 | 0.0006 |
| 2010-03-03 | 0.0006 |
| 2010-03-02 | 0.0006 |
| 2010-03-01 | 0.0006 |
| 2010-02-28 | 0.0006 |
| 2010-02-27 | 0.0006 |
| 2010-02-26 | 0.0006 |
| 2010-02-25 | 0.0006 |
| 2010-02-24 | 0.0006 |
| 2010-02-23 | 0.0006 |
| 2010-02-22 | 0.0006 |
| 2010-02-21 | 0.0006 |
| 2010-02-20 | 0.0006 |
| 2010-02-19 | 0.0006 |
| 2010-02-18 | 0.0006 |
| 2010-02-17 | 0.0006 |
| 2010-02-16 | 0.0006 |
| 2010-02-15 | 0.0006 |
| 2010-02-14 | 0.0006 |
| 2010-02-13 | 0.0006 |
| 2010-02-12 | 0.0006 |
| 2010-02-11 | 0.0006 |
| 2010-02-10 | 0.0006 |
| 2010-02-09 | 0.0006 |
| 2010-02-08 | 0.0006 |
| 2010-02-07 | 0.0006 |
| 2010-02-06 | 0.0006 |
| 2010-02-05 | 0.0006 |
| 2010-02-04 | 0.0006 |
| 2010-02-03 | 0.0006 |
| 2010-02-02 | 0.0006 |
| 2010-02-01 | 0.0006 |
| 2010-01-31 | 0.0006 |
| 2010-01-30 | 0.0006 |
| 2010-01-29 | 0.0006 |
| 2010-01-28 | 0.0006 |
| 2010-01-27 | 0.0006 |
| 2010-01-26 | 0.0006 |
| 2010-01-25 | 0.0006 |
| 2010-01-24 | 0.0006 |
| 2010-01-23 | 0.0006 |
| 2010-01-22 | 0.0006 |
| 2010-01-21 | 0.0006 |
| 2010-01-20 | 0.0006 |
| 2010-01-19 | 0.0006 |
| 2010-01-18 | 0.0006 |
| 2010-01-17 | 0.0006 |
| 2010-01-16 | 0.0006 |
| 2010-01-15 | 0.0006 |
| 2010-01-14 | 0.0006 |
| 2010-01-13 | 0.0006 |
| 2010-01-12 | 0.0006 |
| 2010-01-11 | 0.0006 |
| 2010-01-10 | 0.0006 |
| 2010-01-09 | 0.0006 |
| 2010-01-08 | 0.0006 |
| 2010-01-07 | 0.0006 |
| 2010-01-06 | 0.0006 |
| 2010-01-05 | 0.0006 |
| 2010-01-04 | 0.0006 |
| 2010-01-03 | 0.0006 |
| 2010-01-02 | 0.0006 |
| 2010-01-01 | 0.0006 |
| 2009-12-31 | 0.0006 |
| 2009-12-30 | 0.0006 |
| 2009-12-29 | 0.0006 |
| 2009-12-28 | 0.0006 |
| 2009-12-27 | 0.0006 |
| 2009-12-26 | 0.0006 |
| 2009-12-25 | 0.0006 |
| 2009-12-24 | 0.0006 |
| 2009-12-23 | 0.0006 |
| 2009-12-22 | 0.0006 |
| 2009-12-21 | 0.0006 |
| 2009-12-20 | 0.0006 |
| 2009-12-19 | 0.0006 |
| 2009-12-18 | 0.0006 |
| 2009-12-17 | 0.0006 |
| 2009-12-16 | 0.0006 |
| 2009-12-15 | 0.0006 |
| 2009-12-14 | 0.0006 |
| 2009-12-13 | 0.0006 |
| 2009-12-12 | 0.0006 |
| 2009-12-11 | 0.0006 |
| 2009-12-10 | 0.0006 |
| 2009-12-09 | 0.0006 |
| 2009-12-08 | 0.0006 |
| 2009-12-07 | 0.0006 |
| 2009-12-06 | 0.0006 |
| 2009-12-05 | 0.0006 |
| 2009-12-04 | 0.0006 |
| 2009-12-03 | 0.0006 |
| 2009-12-02 | 0.0006 |
| 2009-12-01 | 0.0006 |
| 2009-11-30 | 0.0006 |
| 2009-11-29 | 0.0006 |
| 2009-11-28 | 0.0006 |
| 2009-11-27 | 0.0006 |
| 2009-11-26 | 0.0006 |
| 2009-11-25 | 0.0006 |
| 2009-11-24 | 0.0006 |
| 2009-11-23 | 0.0006 |
| 2009-11-22 | 0.0006 |
| 2009-11-21 | 0.0006 |
| 2009-11-20 | 0.0006 |
| 2009-11-19 | 0.0006 |
| 2009-11-18 | 0.0006 |
| 2009-11-17 | 0.0006 |
| 2009-11-16 | 0.0006 |
| 2009-11-15 | 0.0006 |
| 2009-11-14 | 0.0006 |
| 2009-11-13 | 0.0006 |
| 2009-11-12 | 0.0006 |
| 2009-11-11 | 0.0006 |
| 2009-11-10 | 0.0006 |
| 2009-11-09 | 0.0006 |
| 2009-11-08 | 0.0006 |
| 2009-11-07 | 0.0006 |
| 2009-11-06 | 0.0006 |
| 2009-11-05 | 0.0006 |
| 2009-11-04 | 0.0006 |
| 2009-11-03 | 0.0006 |
| 2009-11-02 | 0.0006 |
| 2009-11-01 | 0.0006 |
| 2009-10-31 | 0.0006 |
| 2009-10-30 | 0.0006 |
| 2009-10-29 | 0.0006 |
| 2009-10-28 | 0.0006 |
| 2009-10-27 | 0.0006 |
| 2009-10-26 | 0.0006 |
| 2009-10-25 | 0.0006 |
| 2009-10-24 | 0.0006 |
| 2009-10-23 | 0.0006 |
| 2009-10-22 | 0.0006 |
| 2009-10-21 | 0.0006 |
| 2009-10-20 | 0.0006 |
| 2009-10-19 | 0.0006 |
| 2009-10-18 | 0.0006 |
| 2009-10-17 | 0.0006 |
| 2009-10-16 | 0.0006 |
| 2009-10-15 | 0.0006 |
| 2009-10-14 | 0.0006 |
| 2009-10-13 | 0.0006 |
| 2009-10-12 | 0.0006 |
| 2009-10-11 | 0.0006 |
| 2009-10-10 | 0.0006 |
| 2009-10-09 | 0.0006 |
| 2009-10-08 | 0.0006 |
| 2009-10-07 | 0.0006 |
| 2009-10-06 | 0.0006 |
| 2009-10-05 | 0.0006 |
| 2009-10-04 | 0.0006 |
| 2009-10-03 | 0.0006 |
| 2009-10-02 | 0.0006 |
| 2009-10-01 | 0.0006 |
| 2009-09-30 | 0.0006 |
| 2009-09-29 | 0.0006 |
| 2009-09-28 | 0.0006 |
| 2009-09-27 | 0.0006 |
| 2009-09-26 | 0.0006 |
| 2009-09-25 | 0.0006 |
| 2009-09-24 | 0.0006 |
| 2009-09-23 | 0.0006 |
| 2009-09-22 | 0.0006 |
| 2009-09-21 | 0.0006 |
| 2009-09-20 | 0.0006 |
| 2009-09-19 | 0.0006 |
| 2009-09-18 | 0.0006 |
| 2009-09-17 | 0.0006 |
| 2009-09-16 | 0.0006 |
| 2009-09-15 | 0.0006 |
| 2009-09-14 | 0.0006 |
| 2009-09-13 | 0.0006 |
| 2009-09-12 | 0.0006 |
| 2009-09-11 | 0.0006 |
| 2009-09-10 | 0.0006 |
| 2009-09-09 | 0.0006 |
| 2009-09-08 | 0.0006 |
| 2009-09-07 | 0.0006 |
| 2009-09-06 | 0.0006 |
| 2009-09-05 | 0.0006 |
| 2009-09-04 | 0.0006 |
| 2009-09-03 | 0.0006 |
| 2009-09-02 | 0.0006 |
| 2009-09-01 | 0.0006 |
| 2009-08-31 | 0.0006 |
| 2009-08-30 | 0.0006 |
| 2009-08-29 | 0.0006 |
| 2009-08-28 | 0.0006 |
| 2009-08-27 | 0.0006 |
| 2009-08-26 | 0.0006 |
| 2009-08-25 | 0.0006 |
| 2009-08-24 | 0.0006 |
| 2009-08-23 | 0.0006 |
| 2009-08-22 | 0.0006 |
| 2009-08-21 | 0.0006 |
| 2009-08-20 | 0.0006 |
| 2009-08-19 | 0.0006 |
| 2009-08-18 | 0.0006 |
| 2009-08-17 | 0.0006 |
| 2009-08-16 | 0.0006 |
| 2009-08-15 | 0.0006 |
| 2009-08-14 | 0.0006 |
| 2009-08-13 | 0.0006 |
| 2009-08-12 | 0.0006 |
| 2009-08-11 | 0.0006 |
| 2009-08-10 | 0.0006 |
| 2009-08-09 | 0.0006 |
| 2009-08-08 | 0.0006 |
| 2009-08-07 | 0.0006 |
| 2009-08-06 | 0.0006 |
| 2009-08-05 | 0.0006 |
| 2009-08-04 | 0.0006 |
| 2009-08-03 | 0.0006 |
| 2009-08-02 | 0.0006 |
| 2009-08-01 | 0.0006 |
| 2009-07-31 | 0.0006 |
| 2009-07-30 | 0.0006 |
| 2009-07-29 | 0.0006 |
| 2009-07-28 | 0.0006 |
| 2009-07-27 | 0.0006 |
| 2009-07-26 | 0.0006 |
| 2009-07-25 | 0.0006 |
| 2009-07-24 | 0.0006 |
| 2009-07-23 | 0.0006 |
| 2009-07-22 | 0.0006 |
| 2009-07-21 | 0.0006 |
| 2009-07-20 | 0.0006 |
| 2009-07-19 | 0.0006 |
| 2009-07-18 | 0.0006 |
| 2009-07-17 | 0.0006 |
| 2009-07-16 | 0.0006 |
| 2009-07-15 | 0.0006 |
| 2009-07-14 | 0.0006 |
| 2009-07-13 | 0.0006 |
| 2009-07-12 | 0.0006 |
| 2009-07-11 | 0.0006 |
| 2009-07-10 | 0.0006 |
| 2009-07-09 | 0.0006 |
| 2009-07-08 | 0.0006 |
| 2009-07-07 | 0.0006 |
| 2009-07-06 | 0.0006 |
| 2009-07-05 | 0.0006 |
| 2009-07-04 | 0.0006 |
| 2009-07-03 | 0.0006 |
| 2009-07-02 | 0.0006 |
| 2009-07-01 | 0.0006 |
| 2009-06-30 | 0.0006 |
| 2009-06-29 | 0.0006 |
| 2009-06-28 | 0.0006 |
| 2009-06-27 | 0.0006 |
| 2009-06-26 | 0.0006 |
| 2009-06-25 | 0.0006 |
| 2009-06-24 | 0.0006 |
| 2009-06-23 | 0.0006 |
| 2009-06-22 | 0.0006 |
| 2009-06-21 | 0.0006 |
| 2009-06-20 | 0.0006 |
| 2009-06-19 | 0.0006 |
| 2009-06-18 | 0.6341 |
| 2009-06-17 | 0.6343 |
| 2009-06-16 | 0.6352 |
| 2009-06-15 | 0.6867 |
| 2009-06-14 | 0.634 |
| 2009-06-13 | 0.634 |
| 2009-06-12 | 0.6335 |
| 2009-06-11 | 0.637 |
| 2009-06-10 | 0.6862 |
| 2009-06-09 | 0.636 |
| 2009-06-08 | 0.6888 |
| 2009-06-07 | 0.6894 |
| 2009-06-06 | 0.6894 |
| 2009-06-05 | 0.6897 |
| 2009-06-04 | 0.6369 |
| 2009-06-03 | 0.6415 |
| 2009-06-02 | 0.6313 |
| 2009-06-01 | 0.6234 |
| 2009-05-31 | 0.6363 |
| 2009-05-30 | 0.6364 |
| 2009-05-29 | 0.6374 |
| 2009-05-28 | 0.6394 |
| 2009-05-27 | 0.6366 |
| 2009-05-26 | 0.6385 |
| 2009-05-25 | 0.6338 |
| 2009-05-24 | 0.6333 |
| 2009-05-23 | 0.6333 |
| 2009-05-22 | 0.6333 |
| 2009-05-21 | 0.6336 |
| 2009-05-20 | 0.6307 |
| 2009-05-19 | 0.6253 |
| 2009-05-18 | 0.674 |
| 2009-05-17 | 0.6294 |
| 2009-05-16 | 0.6294 |
| 2009-05-15 | 0.6301 |
| 2009-05-14 | 0.6302 |
| 2009-05-13 | 0.6335 |
| 2009-05-12 | 0.6296 |
| 2009-05-11 | 0.6252 |
| 2009-05-10 | 0.6173 |
| 2009-05-09 | 0.6173 |
| 2009-05-08 | 0.6173 |
| 2009-05-07 | 0.6671 |
| 2009-05-06 | 0.6682 |
| 2009-05-05 | 0.6731 |
| 2009-05-04 | 0.6213 |
| 2009-05-03 | 0.6209 |
| 2009-05-02 | 0.6209 |
| 2009-05-01 | 0.6203 |
| 2009-04-30 | 0.6677 |
| 2009-04-29 | 0.625 |
| 2009-04-28 | 0.6276 |
| 2009-04-27 | 0.6281 |
| 2009-04-26 | 0.6219 |
| 2009-04-25 | 0.6219 |
| 2009-04-24 | 0.6214 |
| 2009-04-23 | 0.6208 |
| 2009-04-22 | 0.6719 |
| 2009-04-21 | 0.6277 |
| 2009-04-20 | 0.6789 |
| 2009-04-19 | 0.624 |
| 2009-04-18 | 0.624 |
| 2009-04-17 | 0.624 |
| 2009-04-16 | 0.6294 |
| 2009-04-15 | 0.6275 |
| 2009-04-14 | 0.6275 |
| 2009-04-13 | 0.6281 |
| 2009-04-12 | 0.6234 |
| 2009-04-11 | 0.6234 |
| 2009-04-10 | 0.6243 |
| 2009-04-09 | 0.6259 |
| 2009-04-08 | 0.5904 |
| 2009-04-07 | 0.5912 |
| 2009-04-06 | 0.587 |
| 2009-04-05 | 0.587 |
| 2009-04-04 | 0.587 |
| 2009-04-03 | 0.5876 |
| 2009-04-02 | 0.5867 |
| 2009-04-01 | 0.593 |
| 2009-03-31 | 0.595 |
| 2009-03-30 | 0.6004 |
| 2009-03-29 | 0.5877 |
| 2009-03-28 | 0.5871 |
| 2009-03-27 | 0.5877 |
| 2009-03-26 | 0.5883 |
| 2009-03-25 | 0.5908 |
| 2009-03-24 | 0.5739 |
| 2009-03-23 | 0.5705 |
| 2009-03-22 | 0.5775 |
| 2009-03-21 | 0.5775 |
| 2009-03-20 | 0.5775 |
| 2009-03-19 | 0.5418 |
| 2009-03-18 | 0.586 |
| 2009-03-17 | 0.586 |
| 2009-03-16 | 0.5879 |
| 2009-03-15 | 0.5895 |
| 2009-03-14 | 0.5895 |
| 2009-03-13 | 0.5895 |
| 2009-03-12 | 0.5915 |
| 2009-03-11 | 0.5898 |
| 2009-03-10 | 0.5938 |
| 2009-03-09 | 0.5987 |
| 2009-03-08 | 0.5959 |
| 2009-03-07 | 0.5947 |
| 2009-03-06 | 0.5959 |
| 2009-03-05 | 0.5953 |
| 2009-03-04 | 0.5936 |
| 2009-03-03 | 0.6024 |
| 2009-03-02 | 0.6016 |
| 2009-03-01 | 0.5933 |
| 2009-02-28 | 0.5939 |
| 2009-02-27 | 0.5939 |
| 2009-02-26 | 0.5899 |
| 2009-02-25 | 0.5842 |
| 2009-02-24 | 0.5834 |
| 2009-02-23 | 0.5783 |
| 2009-02-22 | 0.5808 |
| 2009-02-21 | 0.5808 |
| 2009-02-20 | 0.5808 |
| 2009-02-19 | 0.5814 |
| 2009-02-18 | 0.63 |
| 2009-02-17 | 0.5878 |
| 2009-02-16 | 0.5823 |
| 2009-02-15 | 0.5823 |
| 2009-02-14 | 0.5823 |
| 2009-02-13 | 0.5823 |
| 2009-02-12 | 0.5882 |
| 2009-02-11 | 0.5824 |
| 2009-02-10 | 0.5813 |
| 2009-02-09 | 0.5778 |
| 2009-02-08 | 0.5822 |
| 2009-02-07 | 0.5822 |
| 2009-02-06 | 0.5822 |
| 2009-02-05 | 0.626 |
| 2009-02-04 | 0.6339 |
| 2009-02-03 | 0.6004 |
| 2009-02-02 | 0.6037 |
| 2009-02-01 | 0.6341 |
| 2009-01-31 | 0.6341 |
| 2009-01-30 | 0.6341 |
| 2009-01-29 | 0.634 |
| 2009-01-28 | 0.6335 |
| 2009-01-27 | 0.6377 |
| 2009-01-26 | 0.635 |
| 2009-01-25 | 0.6428 |
| 2009-01-24 | 0.6428 |
| 2009-01-23 | 0.6428 |
| 2009-01-22 | 0.6446 |
| 2009-01-21 | 0.6408 |
| 2009-01-20 | 0.6573 |
| 2009-01-19 | 0.6585 |
| 2009-01-18 | 0.6585 |
| 2009-01-17 | 0.6585 |
| 2009-01-16 | 0.6585 |
| 2009-01-15 | 0.6692 |
| 2009-01-14 | 0.676 |
| 2009-01-13 | 0.6729 |
| 2009-01-12 | 0.6698 |
| 2009-01-11 | 0.6736 |
| 2009-01-10 | 0.6736 |
| 2009-01-09 | 0.6736 |
| 2009-01-08 | 0.6405 |
| 2009-01-07 | 0.6714 |
| 2009-01-06 | 0.6268 |
| 2009-01-05 | 0.676 |
| 2009-01-04 | 0.6384 |
| 2009-01-03 | 0.6384 |
| 2009-01-02 | 0.6384 |
| 2009-01-01 | 0.6473 |
| 2008-12-31 | 0.6473 |
| 2008-12-30 | 0.6581 |
| 2008-12-29 | 0.6664 |
| 2008-12-28 | 0.6664 |
| 2008-12-27 | 0.6664 |
| 2008-12-26 | 0.6664 |
| 2008-12-25 | 0.664 |
| 2008-12-24 | 0.664 |
| 2008-12-23 | 0.6636 |
| 2008-12-22 | 0.659 |
| 2008-12-21 | 0.652 |
| 2008-12-20 | 0.652 |
| 2008-12-19 | 0.652 |
| 2008-12-18 | 0.6479 |
| 2008-12-17 | 0.6301 |
| 2008-12-16 | 0.6391 |
| 2008-12-15 | 0.6286 |
| 2008-12-14 | 0.6627 |
| 2008-12-13 | 0.6627 |
| 2008-12-12 | 0.6627 |
| 2008-12-11 | 0.6538 |
| 2008-12-10 | 0.6534 |
| 2008-12-09 | 0.654 |
| 2008-12-08 | 0.6119 |
| 2008-12-07 | 0.6589 |
| 2008-12-06 | 0.6589 |
| 2008-12-05 | 0.6589 |
| 2008-12-04 | 0.608 |
| 2008-12-03 | 0.6012 |
| 2008-12-02 | 0.5968 |
| 2008-12-01 | 0.5995 |
| 2008-11-30 | 0.5939 |
| 2008-11-29 | 0.5939 |
| 2008-11-28 | 0.5939 |
| 2008-11-27 | 0.601 |
| 2008-11-26 | 0.601 |
| 2008-11-25 | 0.5642 |
| 2008-11-24 | 0.5992 |
| 2008-11-23 | 0.6067 |
| 2008-11-22 | 0.6067 |
| 2008-11-21 | 0.6067 |
| 2008-11-20 | 0.639 |
| 2008-11-19 | 0.5883 |
| 2008-11-18 | 0.5951 |
| 2008-11-17 | 0.5909 |
| 2008-11-16 | 0.6246 |
| 2008-11-15 | 0.6246 |
| 2008-11-14 | 0.6246 |
| 2008-11-13 | 0.5875 |
| 2008-11-12 | 0.6343 |
| 2008-11-11 | 0.6266 |
| 2008-11-10 | 0.6212 |
| 2008-11-09 | 0.6265 |
| 2008-11-08 | 0.6265 |
| 2008-11-07 | 0.6265 |
| 2008-11-06 | 0.6761 |
| 2008-11-05 | 0.6214 |
| 2008-11-04 | 0.6618 |
| 2008-11-03 | 0.6083 |
| 2008-11-02 | 0.6595 |
| 2008-11-01 | 0.6595 |
| 2008-10-31 | 0.6595 |
| 2008-10-30 | 0.659 |
| 2008-10-29 | 0.6621 |
| 2008-10-28 | 0.665 |
| 2008-10-27 | 0.6678 |
| 2008-10-26 | 0.7391 |
| 2008-10-25 | 0.7391 |
| 2008-10-24 | 0.7391 |
| 2008-10-23 | 0.7459 |
| 2008-10-22 | 0.7721 |
| 2008-10-21 | 0.6925 |
| 2008-10-20 | 0.6799 |
| 2008-10-19 | 0.6788 |
| 2008-10-18 | 0.6788 |
| 2008-10-17 | 0.6788 |
| 2008-10-16 | 0.6751 |
| 2008-10-15 | 0.665 |
| 2008-10-14 | 0.6575 |
| 2008-10-13 | 0.6527 |
| 2008-10-12 | 0.6554 |
| 2008-10-11 | 0.6554 |
| 2008-10-10 | 0.6554 |
| 2008-10-09 | 0.6463 |
| 2008-10-08 | 0.6464 |
| 2008-10-07 | 0.6455 |
| 2008-10-06 | 0.6498 |
| 2008-10-05 | 0.6384 |
| 2008-10-04 | 0.6384 |
| 2008-10-03 | 0.6384 |
| 2008-10-02 | 0.639 |
| 2008-10-01 | 0.6362 |
| 2008-09-30 | 0.6361 |
| 2008-09-29 | 0.6427 |
| 2008-09-28 | 0.6378 |
| 2008-09-27 | 0.6378 |
| 2008-09-26 | 0.6378 |
| 2008-09-25 | 0.6355 |
| 2008-09-24 | 0.6345 |
| 2008-09-23 | 0.6326 |
| 2008-09-22 | 0.6281 |
| 2008-09-21 | 0.6328 |
| 2008-09-20 | 0.6328 |
| 2008-09-19 | 0.6328 |
| 2008-09-18 | 0.6401 |
| 2008-09-17 | 0.6426 |
| 2008-09-16 | 0.639 |
| 2008-09-15 | 0.6323 |
| 2008-09-14 | 0.6248 |
| 2008-09-13 | 0.6248 |
| 2008-09-12 | 0.6248 |
| 2008-09-11 | 0.6246 |
| 2008-09-10 | 0.62 |
| 2008-09-09 | 0.6192 |
| 2008-09-08 | 0.6169 |
| 2008-09-07 | 0.6159 |
| 2008-09-06 | 0.6159 |
| 2008-09-05 | 0.6159 |
| 2008-09-04 | 0.6145 |
| 2008-09-03 | 0.6169 |
| 2008-09-02 | 0.6153 |
| 2008-09-01 | 0.6123 |
| 2008-08-31 | 0.6123 |
| 2008-08-30 | 0.6123 |
| 2008-08-29 | 0.6123 |
| 2008-08-28 | 0.609 |
| 2008-08-27 | 0.6083 |
| 2008-08-26 | 0.6105 |
| 2008-08-25 | 0.6099 |
| 2008-08-24 | 0.6114 |
| 2008-08-23 | 0.6114 |
| 2008-08-22 | 0.6114 |
| 2008-08-21 | 0.6106 |
| 2008-08-20 | 0.6123 |
| 2008-08-19 | 0.6124 |
| 2008-08-18 | 0.6121 |
| 2008-08-17 | 0.6144 |
| 2008-08-16 | 0.6144 |
| 2008-08-15 | 0.6144 |
| 2008-08-14 | 0.6156 |
| 2008-08-13 | 0.6183 |
| 2008-08-12 | 0.6156 |
| 2008-08-11 | 0.617 |
| 2008-08-10 | 0.6184 |
| 2008-08-09 | 0.6184 |
| 2008-08-08 | 0.6184 |
| 2008-08-07 | 0.5714 |
| 2008-08-06 | 0.574 |
| 2008-08-05 | 0.5741 |
| 2008-08-04 | 0.5707 |
| 2008-08-03 | 0.5713 |
| 2008-08-02 | 0.5713 |
| 2008-08-01 | 0.5713 |
| 2008-07-31 | 0.5712 |
| 2008-07-30 | 0.5771 |
| 2008-07-29 | 0.5771 |
| 2008-07-28 | 0.5773 |
| 2008-07-27 | 0.5782 |
| 2008-07-26 | 0.5782 |
| 2008-07-25 | 0.5782 |
| 2008-07-24 | 0.5792 |
| 2008-07-23 | 0.578 |
| 2008-07-22 | 0.5762 |
| 2008-07-21 | 0.5757 |
| 2008-07-20 | 0.5762 |
| 2008-07-19 | 0.5762 |
| 2008-07-18 | 0.5762 |
| 2008-07-17 | 0.5754 |
| 2008-07-16 | 0.5769 |
| 2008-07-15 | 0.5748 |
| 2008-07-14 | 0.5759 |
| 2008-07-13 | 0.5763 |
| 2008-07-12 | 0.5763 |
| 2008-07-11 | 0.5763 |
| 2008-07-10 | 0.5764 |
| 2008-07-09 | 0.575 |
| 2008-07-08 | 0.5747 |
| 2008-07-07 | 0.5707 |
| 2008-07-06 | 0.5709 |
| 2008-07-05 | 0.5709 |
| 2008-07-04 | 0.5709 |
| 2008-07-03 | 0.5709 |
| 2008-07-02 | 0.5744 |
| 2008-07-01 | 0.5726 |
| 2008-06-30 | 0.5725 |
| 2008-06-29 | 0.5711 |
| 2008-06-28 | 0.5711 |
| 2008-06-27 | 0.5711 |
| 2008-06-26 | 0.5686 |
| 2008-06-25 | 0.5683 |
| 2008-06-24 | 0.5692 |
| 2008-06-23 | 0.5721 |
| 2008-06-22 | 0.575 |
| 2008-06-21 | 0.575 |
| 2008-06-20 | 0.575 |
| 2008-06-19 | 0.5748 |
| 2008-06-18 | 0.5736 |
| 2008-06-17 | 0.5753 |
| 2008-06-16 | 0.573 |
| 2008-06-15 | 0.5752 |
| 2008-06-14 | 0.5752 |
| 2008-06-13 | 0.5752 |
| 2008-06-12 | 0.5732 |
| 2008-06-11 | 0.5721 |
| 2008-06-10 | 0.5709 |
| 2008-06-09 | 0.5678 |
| 2008-06-08 | 0.5667 |
| 2008-06-07 | 0.5667 |
| 2008-06-06 | 0.5667 |
| 2008-06-05 | 0.5686 |
| 2008-06-04 | 0.5702 |
| 2008-06-03 | 0.5696 |
| 2008-06-02 | 0.5694 |
| 2008-06-01 | 0.5669 |
| 2008-05-31 | 0.5669 |
| 2008-05-30 | 0.5669 |
| 2008-05-29 | 0.5634 |
| 2008-05-28 | 0.5632 |
| 2008-05-27 | 0.5622 |
| 2008-05-26 | 0.5629 |
| 2008-05-25 | 0.5629 |
| 2008-05-24 | 0.5629 |
| 2008-05-23 | 0.5629 |
| 2008-05-22 | 0.5629 |
| 2008-05-21 | 0.5611 |
| 2008-05-20 | 0.5593 |
| 2008-05-19 | 0.5583 |
| 2008-05-18 | 0.5594 |
| 2008-05-17 | 0.5594 |
| 2008-05-16 | 0.5594 |
| 2008-05-15 | 0.5629 |
| 2008-05-14 | 0.5617 |
| 2008-05-13 | 0.5607 |
| 2008-05-12 | 0.5612 |
| 2008-05-11 | 0.5621 |
| 2008-05-10 | 0.5621 |
| 2008-05-09 | 0.5621 |
| 2008-05-08 | 0.5634 |
| 2008-05-07 | 0.5621 |
| 2008-05-06 | 0.5621 |
| 2008-05-05 | 0.5619 |
| 2008-05-04 | 0.5659 |
| 2008-05-03 | 0.5659 |
| 2008-05-02 | 0.5659 |
| 2008-05-01 | 0.5687 |
| 2008-04-30 | 0.5686 |
| 2008-04-29 | 0.5722 |
| 2008-04-28 | 0.5696 |
| 2008-04-27 | 0.5715 |
| 2008-04-26 | 0.5715 |
| 2008-04-25 | 0.5715 |
| 2008-04-24 | 0.5705 |
| 2008-04-23 | 0.5677 |
| 2008-04-22 | 0.5669 |
| 2008-04-21 | 0.5679 |
| 2008-04-20 | 0.569 |
| 2008-04-19 | 0.569 |
| 2008-04-18 | 0.569 |
| 2008-04-17 | 0.5657 |
| 2008-04-16 | 0.5647 |
| 2008-04-15 | 0.5654 |
| 2008-04-14 | 0.5666 |
| 2008-04-13 | 0.5687 |
| 2008-04-12 | 0.5687 |
| 2008-04-11 | 0.5687 |
| 2008-04-10 | 0.5674 |
| 2008-04-09 | 0.5676 |
| 2008-04-08 | 0.5686 |
| 2008-04-07 | 0.5682 |
| 2008-04-06 | 0.5349 |
| 2008-04-05 | 0.5349 |
| 2008-04-04 | 0.5349 |
| 2008-04-03 | 0.5349 |
| 2008-04-02 | 0.5364 |
| 2008-04-01 | 0.5406 |
| 2008-03-31 | 0.5364 |
| 2008-03-30 | 0.5377 |
| 2008-03-29 | 0.5377 |
| 2008-03-28 | 0.5377 |
| 2008-03-27 | 0.5351 |
| 2008-03-26 | 0.5352 |
| 2008-03-25 | 0.5393 |
| 2008-03-24 | 0.5424 |
| 2008-03-23 | 0.5416 |
| 2008-03-22 | 0.5416 |
| 2008-03-21 | 0.5416 |
| 2008-03-20 | 0.5416 |
| 2008-03-19 | 0.5374 |
| 2008-03-18 | 0.538 |
| 2008-03-17 | 0.5378 |
| 2008-03-16 | 0.5338 |
| 2008-03-15 | 0.5338 |
| 2008-03-14 | 0.5338 |
| 2008-03-13 | 0.5305 |
| 2008-03-12 | 0.5267 |
| 2008-03-11 | 0.5267 |
| 2008-03-10 | 0.5267 |
| 2008-03-09 | 0.6099 |
| 2008-03-08 | 0.6099 |
| 2008-03-07 | 0.6099 |
| 2008-03-06 | 0.6061 |
| 2008-03-05 | 0.6026 |
| 2008-03-04 | 0.6043 |
| 2008-03-03 | 0.6048 |
| 2008-03-02 | 0.6093 |
| 2008-03-01 | 0.6093 |
| 2008-02-29 | 0.6093 |
| 2008-02-28 | 0.6048 |
| 2008-02-27 | 0.6047 |
| 2008-02-26 | 0.6054 |
| 2008-02-25 | 0.6063 |
| 2008-02-24 | 0.6069 |
| 2008-02-23 | 0.6069 |
| 2008-02-22 | 0.6069 |
| 2008-02-21 | 0.6058 |
| 2008-02-20 | 0.6054 |
| 2008-02-19 | 0.6041 |
| 2008-02-18 | 0.5648 |
| 2008-02-17 | 0.5648 |
| 2008-02-16 | 0.5648 |
| 2008-02-15 | 0.5648 |
| 2008-02-14 | 0.6091 |
| 2008-02-13 | 0.6134 |
| 2008-02-12 | 0.6152 |
| 2008-02-11 | 0.6164 |
| 2008-02-10 | 0.6179 |
| 2008-02-09 | 0.6179 |
| 2008-02-08 | 0.6179 |
| 2008-02-07 | 0.619 |
| 2008-02-06 | 0.6209 |
| 2008-02-05 | 0.576 |
| 2008-02-04 | 0.6165 |
| 2008-02-03 | 0.6194 |
| 2008-02-02 | 0.6194 |
| 2008-02-01 | 0.6194 |
| 2008-01-31 | 0.6191 |
| 2008-01-30 | 0.6176 |
| 2008-01-29 | 0.6215 |
| 2008-01-28 | 0.6215 |
| 2008-01-27 | 0.575 |
| 2008-01-26 | 0.575 |
| 2008-01-25 | 0.575 |
| 2008-01-24 | 0.6169 |
| 2008-01-23 | 0.6224 |
| 2008-01-22 | 0.6192 |
| 2008-01-21 | 0.5716 |
| 2008-01-20 | 0.5716 |
| 2008-01-19 | 0.5716 |
| 2008-01-18 | 0.5716 |
| 2008-01-17 | 0.5715 |
| 2008-01-16 | 0.6111 |
| 2008-01-15 | 0.6061 |
| 2008-01-14 | 0.56 |
| 2008-01-13 | 0.5588 |
| 2008-01-12 | 0.5588 |
| 2008-01-11 | 0.5588 |
| 2008-01-10 | 0.5583 |
| 2008-01-09 | 0.6074 |
| 2008-01-08 | 0.564 |
| 2008-01-07 | 0.6075 |
| 2008-01-06 | 0.606 |
| 2008-01-05 | 0.606 |
| 2008-01-04 | 0.606 |
| 2008-01-03 | 0.6067 |
| 2008-01-02 | 0.611 |
| 2008-01-01 | 0.6102 |
| 2007-12-31 | 0.6102 |
| 2007-12-30 | 0.6127 |
| 2007-12-29 | 0.6127 |
| 2007-12-28 | 0.6127 |
| 2007-12-27 | 0.6138 |
| 2007-12-26 | 0.6167 |
| 2007-12-25 | 0.6163 |
| 2007-12-24 | 0.6163 |
| 2007-12-23 | 0.6169 |
| 2007-12-22 | 0.6169 |
| 2007-12-21 | 0.6169 |
| 2007-12-20 | 0.6174 |
| 2007-12-19 | 0.6159 |
| 2007-12-18 | 0.0594 |
| 2007-12-17 | 0.059 |
| 2007-12-16 | 0.6141 |
| 2007-12-15 | 0.6141 |
| 2007-12-14 | 0.6141 |
| 2007-12-13 | 0.6113 |
| 2007-12-12 | 0.6113 |
| 2007-12-11 | 0.5718 |
| 2007-12-10 | 0.6159 |
| 2007-12-09 | 0.5732 |
| 2007-12-08 | 0.5732 |
| 2007-12-07 | 0.5732 |
| 2007-12-06 | 0.6196 |
| 2007-12-05 | 0.6196 |
| 2007-12-04 | 0.6227 |
| 2007-12-03 | 0.624 |
| 2007-12-02 | 0.624 |
| 2007-12-01 | 0.624 |
| 2007-11-30 | 0.624 |
| 2007-11-29 | 0.6248 |
| 2007-11-28 | 0.5771 |
| 2007-11-27 | 0.5781 |
| 2007-11-26 | 0.0578 |
| 2007-11-25 | 0.6173 |
| 2007-11-24 | 0.6173 |
| 2007-11-23 | 0.6173 |
| 2007-11-22 | 0.5732 |
| 2007-11-21 | 0.5732 |
| 2007-11-20 | 0.6142 |
| 2007-11-19 | 0.6216 |
| 2007-11-18 | 0.6172 |
| 2007-11-17 | 0.6172 |
| 2007-11-16 | 0.6172 |
| 2007-11-15 | 0.6169 |
| 2007-11-14 | 0.6095 |
| 2007-11-13 | 0.6107 |
| 2007-11-12 | 0.6085 |
| 2007-11-11 | 0.5998 |
| 2007-11-10 | 0.5998 |
| 2007-11-09 | 0.5998 |
| 2007-11-08 | 0.5953 |
| 2007-11-07 | 0.5972 |
| 2007-11-06 | 0.5993 |
| 2007-11-05 | 0.6003 |
| 2007-11-04 | 0.6016 |
| 2007-11-03 | 0.6016 |
| 2007-11-02 | 0.6016 |
| 2007-11-01 | 0.6024 |
| 2007-10-31 | 0.5983 |
| 2007-10-30 | 0.5939 |
| 2007-10-29 | 0.5917 |
| 2007-10-28 | 0.5949 |
| 2007-10-27 | 0.5949 |
| 2007-10-26 | 0.5949 |
| 2007-10-25 | 0.5946 |
| 2007-10-24 | 0.5972 |
| 2007-10-23 | 0.5926 |
| 2007-10-22 | 0.6446 |
| 2007-10-21 | 0.6394 |
| 2007-10-20 | 0.6394 |
| 2007-10-19 | 0.6394 |
| 2007-10-18 | 0.5902 |
| 2007-10-17 | 0.5897 |
| 2007-10-16 | 0.6393 |
| 2007-10-15 | 0.6394 |
| 2007-10-14 | 0.6394 |
| 2007-10-13 | 0.6394 |
| 2007-10-12 | 0.6394 |
| 2007-10-11 | 0.6369 |
| 2007-10-10 | 0.6413 |
| 2007-10-09 | 0.6402 |
| 2007-10-08 | 0.6396 |
| 2007-10-07 | 0.6379 |
| 2007-10-06 | 0.6379 |
| 2007-10-05 | 0.6379 |
| 2007-10-04 | 0.6405 |
| 2007-10-03 | 0.6391 |
| 2007-10-02 | 0.6405 |
| 2007-10-01 | 0.6365 |
| 2007-09-30 | 0.592 |
| 2007-09-29 | 0.592 |
| 2007-09-28 | 0.592 |
| 2007-09-27 | 0.6432 |
| 2007-09-26 | 0.6481 |
| 2007-09-25 | 0.6492 |
| 2007-09-24 | 0.6481 |
| 2007-09-23 | 0.6492 |
| 2007-09-22 | 0.6492 |
| 2007-09-21 | 0.6492 |
| 2007-09-20 | 0.6481 |
| 2007-09-19 | 0.6489 |
| 2007-09-18 | 0.6004 |
| 2007-09-17 | 0.5996 |
| 2007-09-16 | 0.6008 |
| 2007-09-15 | 0.6008 |
| 2007-09-14 | 0.6008 |
| 2007-09-13 | 0.6027 |
| 2007-09-12 | 0.6011 |
| 2007-09-11 | 0.6048 |
| 2007-09-10 | 0.6049 |
| 2007-09-09 | 0.6595 |
| 2007-09-08 | 0.6595 |
| 2007-09-07 | 0.6595 |
| 2007-09-06 | 0.6585 |
| 2007-09-05 | 0.6585 |
| 2007-09-04 | 0.6578 |
| 2007-09-03 | 0.6617 |
| 2007-09-02 | 0.6617 |
| 2007-09-01 | 0.6617 |
| 2007-08-31 | 0.6617 |
| 2007-08-30 | 0.6617 |
| 2007-08-29 | 0.6645 |
| 2007-08-28 | 0.6625 |
| 2007-08-27 | 0.6629 |
| 2007-08-26 | 0.6624 |
| 2007-08-25 | 0.6624 |
| 2007-08-24 | 0.6624 |
| 2007-08-23 | 0.6636 |
| 2007-08-22 | 0.6656 |
| 2007-08-21 | 0.6687 |
| 2007-08-20 | 0.6651 |
| 2007-08-19 | 0.6681 |
| 2007-08-18 | 0.6681 |
| 2007-08-17 | 0.6681 |
| 2007-08-16 | 0.6695 |
| 2007-08-15 | 0.6621 |
| 2007-08-14 | 0.6654 |
| 2007-08-13 | 0.6655 |
| 2007-08-12 | 0.665 |
| 2007-08-11 | 0.665 |
| 2007-08-10 | 0.665 |
| 2007-08-09 | 0.6626 |
| 2007-08-08 | 0.6618 |
| 2007-08-07 | 0.6656 |
| 2007-08-06 | 0.6645 |
| 2007-08-05 | 0.6629 |
| 2007-08-04 | 0.6629 |
| 2007-08-03 | 0.6629 |
| 2007-08-02 | 0.6623 |
| 2007-08-01 | 0.6646 |
| 2007-07-31 | 0.6647 |
| 2007-07-30 | 0.6663 |
| 2007-07-29 | 0.6676 |
| 2007-07-28 | 0.6676 |
| 2007-07-27 | 0.6676 |
| 2007-07-26 | 0.6684 |
| 2007-07-25 | 0.6631 |
| 2007-07-24 | 0.6619 |
| 2007-07-23 | 0.6594 |
| 2007-07-22 | 0.6598 |
| 2007-07-21 | 0.6598 |
| 2007-07-20 | 0.6598 |
| 2007-07-19 | 0.6593 |
| 2007-07-18 | 0.6586 |
| 2007-07-17 | 0.6581 |
| 2007-07-16 | 0.658 |
| 2007-07-15 | 0.6598 |
| 2007-07-14 | 0.6598 |
| 2007-07-13 | 0.6598 |
| 2007-07-12 | 0.6594 |
| 2007-07-11 | 0.6615 |
| 2007-07-10 | 0.6643 |
| 2007-07-09 | 0.6605 |
| 2007-07-08 | 0.6599 |
| 2007-07-07 | 0.6599 |
| 2007-07-06 | 0.6599 |
| 2007-07-05 | 0.66 |
| 2007-07-04 | 0.6612 |
| 2007-07-03 | 0.6612 |
| 2007-07-02 | 0.6601 |
| 2007-07-01 | 0.6654 |
| 2007-06-30 | 0.6654 |
| 2007-06-29 | 0.6654 |
| 2007-06-28 | 0.662 |
| 2007-06-27 | 0.6634 |
| 2007-06-26 | 0.6685 |
| 2007-06-25 | 0.6668 |
| 2007-06-24 | 0.6652 |
| 2007-06-23 | 0.6652 |
| 2007-06-22 | 0.6652 |
| 2007-06-21 | 0.6661 |
| 2007-06-20 | 0.6705 |
| 2007-06-19 | 0.6738 |
| 2007-06-18 | 0.6728 |
| 2007-06-17 | 0.6727 |
| 2007-06-16 | 0.6727 |
| 2007-06-15 | 0.6727 |
| 2007-06-14 | 0.6757 |
| 2007-06-13 | 0.6746 |
| 2007-06-12 | 0.6761 |
| 2007-06-11 | 0.6751 |
| 2007-06-10 | 0.6761 |
| 2007-06-09 | 0.6761 |
| 2007-06-08 | 0.6761 |
| 2007-06-07 | 0.6719 |
| 2007-06-06 | 0.6733 |
| 2007-06-05 | 0.7343 |
| 2007-06-04 | 0.7342 |
| 2007-06-03 | 0.7362 |
| 2007-06-02 | 0.7362 |
| 2007-06-01 | 0.7362 |
| 2007-05-31 | 0.7377 |
| 2007-05-30 | 0.7409 |
| 2007-05-29 | 0.7373 |
| 2007-05-28 | 0.7359 |
| 2007-05-27 | 0.7359 |
| 2007-05-26 | 0.7359 |
| 2007-05-25 | 0.7359 |
| 2007-05-24 | 0.737 |
| 2007-05-23 | 0.7375 |
| 2007-05-22 | 0.7396 |
| 2007-05-21 | 0.7421 |
| 2007-05-20 | 0.7429 |
| 2007-05-19 | 0.7429 |
| 2007-05-18 | 0.7429 |
| 2007-05-17 | 0.7429 |
| 2007-05-16 | 0.7438 |
| 2007-05-15 | 0.7432 |
| 2007-05-14 | 0.7448 |
| 2007-05-13 | 0.7429 |
| 2007-05-12 | 0.7429 |
| 2007-05-11 | 0.7429 |
| 2007-05-10 | 0.7432 |
| 2007-05-09 | 0.6779 |
| 2007-05-08 | 0.6779 |
| 2007-05-07 | 0.6773 |
| 2007-05-06 | 0.6771 |
| 2007-05-05 | 0.6771 |
| 2007-05-04 | 0.6771 |
| 2007-05-03 | 0.6772 |
| 2007-05-02 | 0.6773 |
| 2007-05-01 | 0.677 |
| 2007-04-30 | 0.6764 |
| 2007-04-29 | 0.6771 |
| 2007-04-28 | 0.6771 |
| 2007-04-27 | 0.6771 |
| 2007-04-26 | 0.6773 |
| 2007-04-25 | 0.6779 |
| 2007-04-24 | 0.6756 |
| 2007-04-23 | 0.6756 |
| 2007-04-22 | 0.6758 |
| 2007-04-21 | 0.6758 |
| 2007-04-20 | 0.6758 |
| 2007-04-19 | 0.6764 |
| 2007-04-18 | 0.6757 |
| 2007-04-17 | 0.6738 |
| 2007-04-16 | 0.6733 |
| 2007-04-15 | 0.6759 |
| 2007-04-14 | 0.6759 |
| 2007-04-13 | 0.6759 |
| 2007-04-12 | 0.6738 |
| 2007-04-11 | 0.6749 |
| 2007-04-10 | 0.6747 |
| 2007-04-09 | 0.68 |
| 2007-04-08 | 0.6797 |
| 2007-04-07 | 0.6797 |
| 2007-04-06 | 0.6797 |
| 2007-04-05 | 0.6797 |
| 2007-04-04 | 0.6814 |
| 2007-04-03 | 0.6809 |
| 2007-04-02 | 0.6796 |
| 2007-04-01 | 0.6765 |
| 2007-03-31 | 0.6765 |
| 2007-03-30 | 0.6765 |
| 2007-03-29 | 0.6768 |
| 2007-03-28 | 0.6756 |
| 2007-03-27 | 0.6779 |
| 2007-03-26 | 0.6767 |
| 2007-03-25 | 0.6776 |
| 2007-03-24 | 0.6776 |
| 2007-03-23 | 0.6776 |
| 2007-03-22 | 0.6773 |
| 2007-03-21 | 0.682 |
| 2007-03-20 | 0.6828 |
| 2007-03-19 | 0.6794 |
| 2007-03-18 | 0.6788 |
| 2007-03-17 | 0.6788 |
| 2007-03-16 | 0.6788 |
| 2007-03-15 | 0.6773 |
| 2007-03-14 | 0.6764 |
| 2007-03-13 | 0.6749 |
| 2007-03-12 | 0.674 |
| 2007-03-11 | 0.6745 |
| 2007-03-10 | 0.6745 |
| 2007-03-09 | 0.6745 |
| 2007-03-08 | 0.6785 |
| 2007-03-07 | 0.6793 |
| 2007-03-06 | 0.6801 |
| 2007-03-05 | 0.6818 |
| 2007-03-04 | 0.6775 |
| 2007-03-03 | 0.6775 |
| 2007-03-02 | 0.6775 |
| 2007-03-01 | 0.6757 |
| 2007-02-28 | 0.6764 |
| 2007-02-27 | 0.6752 |
| 2007-02-26 | 0.7319 |
| 2007-02-25 | 0.7332 |
| 2007-02-24 | 0.7332 |
| 2007-02-23 | 0.7332 |
| 2007-02-22 | 0.7335 |
| 2007-02-21 | 0.7329 |
| 2007-02-20 | 0.7317 |
| 2007-02-19 | 0.7314 |
| 2007-02-18 | 0.7314 |
| 2007-02-17 | 0.7314 |
| 2007-02-16 | 0.7314 |
| 2007-02-15 | 0.7317 |
| 2007-02-14 | 0.7354 |
| 2007-02-13 | 0.737 |
| 2007-02-12 | 0.7367 |
| 2007-02-11 | 0.7396 |
| 2007-02-10 | 0.7396 |
| 2007-02-09 | 0.7396 |
| 2007-02-08 | 0.7367 |
| 2007-02-07 | 0.7381 |
| 2007-02-06 | 0.7377 |
| 2007-02-05 | 0.7381 |
| 2007-02-04 | 0.7384 |
| 2007-02-03 | 0.7384 |
| 2007-02-02 | 0.7384 |
| 2007-02-01 | 0.7392 |
| 2007-01-31 | 0.7395 |
| 2007-01-30 | 0.7405 |
| 2007-01-29 | 0.7445 |
| 2007-01-28 | 0.7454 |
| 2007-01-27 | 0.7454 |
| 2007-01-26 | 0.7454 |
| 2007-01-25 | 0.7454 |
| 2007-01-24 | 0.7484 |
| 2007-01-23 | 0.7569 |
| 2007-01-22 | 0.761 |
| 2007-01-21 | 0.7596 |
| 2007-01-20 | 0.7596 |
| 2007-01-19 | 0.7596 |
| 2007-01-18 | 0.7613 |
| 2007-01-17 | 0.7568 |
| 2007-01-16 | 0.7568 |
| 2007-01-15 | 0.7576 |
| 2007-01-14 | 0.7576 |
| 2007-01-13 | 0.7576 |
| 2007-01-12 | 0.7576 |
| 2007-01-11 | 0.7604 |
| 2007-01-10 | 0.7585 |
| 2007-01-09 | 0.7509 |
| 2007-01-08 | 0.7514 |
| 2007-01-07 | 0.7499 |
| 2007-01-06 | 0.7499 |
| 2007-01-05 | 0.7499 |
| 2007-01-04 | 0.7533 |
| 2007-01-03 | 0.7496 |
| 2007-01-02 | 0.7443 |
| 2007-01-01 | 0.7443 |
| 2006-12-31 | 0.7443 |
| 2006-12-30 | 0.7443 |
| 2006-12-29 | 0.7443 |
| 2006-12-28 | 0.7443 |
| 2006-12-27 | 0.7443 |
| 2006-12-26 | 0.7443 |
| 2006-12-25 | 0.7443 |
| 2006-12-24 | 0.7443 |
| 2006-12-23 | 0.7443 |
| 2006-12-22 | 0.7443 |
| 2006-12-21 | 0.7415 |
| 2006-12-20 | 0.7408 |
| 2006-12-19 | 0.7417 |
| 2006-12-18 | 0.742 |
| 2006-12-17 | 0.7414 |
| 2006-12-16 | 0.7414 |
| 2006-12-15 | 0.7414 |
| 2006-12-14 | 0.7418 |
| 2006-12-13 | 0.6794 |
| 2006-12-12 | 0.6777 |
| 2006-12-11 | 0.6777 |
| 2006-12-10 | 0.7396 |
| 2006-12-09 | 0.7396 |
| 2006-12-08 | 0.7396 |
| 2006-12-07 | 0.675 |
| 2006-12-06 | 0.6755 |
| 2006-12-05 | 0.6774 |
| 2006-12-04 | 0.6812 |
| 2006-12-03 | 0.6798 |
| 2006-12-02 | 0.6798 |
| 2006-12-01 | 0.6798 |
| 2006-11-30 | 0.6798 |
| 2006-11-29 | 0.6845 |
| 2006-11-28 | 0.6912 |
| 2006-11-27 | 0.6891 |
| 2006-11-26 | 0.6883 |
| 2006-11-25 | 0.6883 |
| 2006-11-24 | 0.6883 |
| 2006-11-23 | 0.7508 |
| 2006-11-22 | 0.7508 |
| 2006-11-21 | 0.7505 |
| 2006-11-20 | 0.7528 |
| 2006-11-19 | 0.7516 |
| 2006-11-18 | 0.7516 |
| 2006-11-17 | 0.7516 |
| 2006-11-16 | 0.7507 |
| 2006-11-15 | 0.7491 |
| 2006-11-14 | 0.7483 |
| 2006-11-13 | 0.7461 |
| 2006-11-12 | 0.7445 |
| 2006-11-11 | 0.7445 |
| 2006-11-10 | 0.7445 |
| 2006-11-09 | 0.7485 |
| 2006-11-08 | 0.7486 |
| 2006-11-07 | 0.7504 |
| 2006-11-06 | 0.7508 |
| 2006-11-05 | 0.7495 |
| 2006-11-04 | 0.7495 |
| 2006-11-03 | 0.7495 |
| 2006-11-02 | 0.7501 |
| 2006-11-01 | 0.7508 |
| 2006-10-31 | 0.7586 |
| 2006-10-30 | 0.76 |
| 2006-10-29 | 0.7572 |
| 2006-10-28 | 0.7572 |
| 2006-10-27 | 0.7572 |
| 2006-10-26 | 0.7542 |
| 2006-10-25 | 0.7559 |
| 2006-10-24 | 0.7609 |
| 2006-10-23 | 0.7648 |
| 2006-10-22 | 0.7671 |
| 2006-10-21 | 0.7671 |
| 2006-10-20 | 0.7671 |
| 2006-10-19 | 0.7677 |
| 2006-10-18 | 0.7714 |
| 2006-10-17 | 0.7701 |
| 2006-10-16 | 0.7701 |
| 2006-10-15 | 0.7674 |
| 2006-10-14 | 0.7674 |
| 2006-10-13 | 0.7674 |
| 2006-10-12 | 0.7677 |
| 2006-10-11 | 0.7662 |
| 2006-10-10 | 0.7649 |
| 2006-10-09 | 0.7649 |
| 2006-10-08 | 0.767 |
| 2006-10-07 | 0.767 |
| 2006-10-06 | 0.767 |
| 2006-10-05 | 0.7634 |
| 2006-10-04 | 0.7632 |
| 2006-10-03 | 0.7621 |
| 2006-10-02 | 0.7595 |
| 2006-10-01 | 0.7509 |
| 2006-09-30 | 0.7509 |
| 2006-09-29 | 0.7509 |
| 2006-09-28 | 0.747 |
| 2006-09-27 | 0.75 |
| 2006-09-26 | 0.7537 |
| 2006-09-25 | 0.7597 |
| 2006-09-24 | 0.7598 |
| 2006-09-23 | 0.7598 |
| 2006-09-22 | 0.7598 |
| 2006-09-21 | 0.7571 |
| 2006-09-20 | 0.7524 |
| 2006-09-19 | 0.7522 |
| 2006-09-18 | 0.7569 |
| 2006-09-17 | 0.7518 |
| 2006-09-16 | 0.7518 |
| 2006-09-15 | 0.7518 |
| 2006-09-14 | 0.7551 |
| 2006-09-13 | 0.7625 |
| 2006-09-12 | 0.756 |
| 2006-09-11 | 0.7551 |
| 2006-09-10 | 0.749 |
| 2006-09-09 | 0.749 |
| 2006-09-08 | 0.749 |
| 2006-09-07 | 0.7496 |
| 2006-09-06 | 0.7438 |
| 2006-09-05 | 0.7397 |
| 2006-09-04 | 0.7394 |
| 2006-09-03 | 0.7394 |
| 2006-09-02 | 0.7394 |
| 2006-09-01 | 0.7394 |
| 2006-08-31 | 0.7367 |
| 2006-08-30 | 0.7369 |
| 2006-08-29 | 0.7365 |
| 2006-08-28 | 0.7308 |
| 2006-08-27 | 0.7311 |
| 2006-08-26 | 0.7311 |
| 2006-08-25 | 0.7311 |
| 2006-08-24 | 0.735 |
| 2006-08-23 | 0.7319 |
| 2006-08-22 | 0.7303 |
| 2006-08-21 | 0.7304 |
| 2006-08-20 | 0.7334 |
| 2006-08-19 | 0.7334 |
| 2006-08-18 | 0.7334 |
| 2006-08-17 | 0.7304 |
| 2006-08-16 | 0.7285 |
| 2006-08-15 | 0.7282 |
| 2006-08-14 | 0.7293 |
| 2006-08-13 | 0.7234 |
| 2006-08-12 | 0.7234 |
| 2006-08-11 | 0.7234 |
| 2006-08-10 | 0.7233 |
| 2006-08-09 | 0.7205 |
| 2006-08-08 | 0.7177 |
| 2006-08-07 | 0.7167 |
| 2006-08-06 | 0.7171 |
| 2006-08-05 | 0.7171 |
| 2006-08-04 | 0.7171 |
| 2006-08-03 | 0.715 |
| 2006-08-02 | 0.7153 |
| 2006-08-01 | 0.7162 |
| 2006-07-31 | 0.7144 |
| 2006-07-30 | 0.7179 |
| 2006-07-29 | 0.7179 |
| 2006-07-28 | 0.7179 |
| 2006-07-27 | 0.716 |
| 2006-07-26 | 0.7236 |
| 2006-07-25 | 0.7237 |
| 2006-07-24 | 0.7241 |
| 2006-07-23 | 0.7211 |
| 2006-07-22 | 0.7211 |
| 2006-07-21 | 0.7211 |
| 2006-07-20 | 0.7216 |
| 2006-07-19 | 0.7252 |
| 2006-07-18 | 0.722 |
| 2006-07-17 | 0.7201 |
| 2006-07-16 | 0.72 |
| 2006-07-15 | 0.72 |
| 2006-07-14 | 0.72 |
| 2006-07-13 | 0.7206 |
| 2006-07-12 | 0.7235 |
| 2006-07-11 | 0.7254 |
| 2006-07-10 | 0.7269 |
| 2006-07-09 | 0.7233 |
| 2006-07-08 | 0.7233 |
| 2006-07-07 | 0.7233 |
| 2006-07-06 | 0.7233 |
| 2006-07-05 | 0.7232 |
| 2006-07-04 | 0.7241 |
| 2006-07-03 | 0.7241 |
| 2006-07-02 | 0.7236 |
| 2006-07-01 | 0.7236 |
| 2006-06-30 | 0.7236 |
| 2006-06-29 | 0.7257 |
| 2006-06-28 | 0.7181 |
| 2006-06-27 | 0.7203 |
| 2006-06-26 | 0.7198 |
| 2006-06-25 | 0.7204 |
| 2006-06-24 | 0.7204 |
| 2006-06-23 | 0.7204 |
| 2006-06-22 | 0.7241 |
| 2006-06-21 | 0.7219 |
| 2006-06-20 | 0.717 |
| 2006-06-19 | 0.7146 |
| 2006-06-18 | 0.7128 |
| 2006-06-17 | 0.7128 |
| 2006-06-16 | 0.7128 |
| 2006-06-15 | 0.7124 |
| 2006-06-14 | 0.7128 |
| 2006-06-13 | 0.7117 |
| 2006-06-12 | 0.7091 |
| 2006-06-11 | 0.7085 |
| 2006-06-10 | 0.7085 |
| 2006-06-09 | 0.7085 |
| 2006-06-08 | 0.7124 |
| 2006-06-07 | 0.7091 |
| 2006-06-06 | 0.7069 |
| 2006-06-05 | 0.7026 |
| 2006-06-04 | 0.7063 |
| 2006-06-03 | 0.7063 |
| 2006-06-02 | 0.7063 |
| 2006-06-01 | 0.7069 |
| 2006-05-31 | 0.7072 |
| 2006-05-30 | 0.7109 |
| 2006-05-29 | 0.7106 |
| 2006-05-28 | 0.7106 |
| 2006-05-27 | 0.7106 |
| 2006-05-26 | 0.7106 |
| 2006-05-25 | 0.712 |
| 2006-05-24 | 0.7116 |
| 2006-05-23 | 0.7132 |
| 2006-05-22 | 0.6559 |
| 2006-05-21 | 0.7081 |
| 2006-05-20 | 0.7081 |
| 2006-05-19 | 0.7081 |
| 2006-05-18 | 0.7096 |
| 2006-05-17 | 0.7119 |
| 2006-05-16 | 0.7128 |
| 2006-05-15 | 0.7078 |
| 2006-05-14 | 0.7046 |
| 2006-05-13 | 0.7046 |
| 2006-05-12 | 0.7046 |
| 2006-05-11 | 0.7041 |
| 2006-05-10 | 0.7058 |
| 2006-05-09 | 0.7071 |
| 2006-05-08 | 0.7086 |
| 2006-05-07 | 0.7061 |
| 2006-05-06 | 0.7061 |
| 2006-05-05 | 0.7061 |
| 2006-05-04 | 0.7066 |
| 2006-05-03 | 0.7029 |
| 2006-05-02 | 0.706 |
| 2006-05-01 | 0.7067 |
| 2006-04-30 | 0.7067 |
| 2006-04-29 | 0.7067 |
| 2006-04-28 | 0.7067 |
| 2006-04-27 | 0.7787 |
| 2006-04-26 | 0.7791 |
| 2006-04-25 | 0.7857 |
| 2006-04-24 | 0.7857 |
| 2006-04-23 | 0.7833 |
| 2006-04-22 | 0.7833 |
| 2006-04-21 | 0.7833 |
| 2006-04-20 | 0.78 |
| 2006-04-19 | 0.7077 |
| 2006-04-18 | 0.7163 |
| 2006-04-17 | 0.7143 |
| 2006-04-16 | 0.7856 |
| 2006-04-15 | 0.7856 |
| 2006-04-14 | 0.7856 |
| 2006-04-13 | 0.7856 |
| 2006-04-12 | 0.7856 |
| 2006-04-11 | 0.7823 |
| 2006-04-10 | 0.7849 |
| 2006-04-09 | 0.7861 |
| 2006-04-08 | 0.7861 |
| 2006-04-07 | 0.7861 |
| 2006-04-06 | 0.717 |
| 2006-04-05 | 0.7162 |
| 2006-04-04 | 0.7151 |
| 2006-04-03 | 0.788 |
| 2006-04-02 | 0.7219 |
| 2006-04-01 | 0.7219 |
| 2006-03-31 | 0.7219 |
| 2006-03-30 | 0.7241 |
| 2006-03-29 | 0.7964 |
| 2006-03-28 | 0.7895 |
| 2006-03-27 | 0.7954 |
| 2006-03-26 | 0.7962 |
| 2006-03-25 | 0.7962 |
| 2006-03-24 | 0.7962 |
| 2006-03-23 | 0.7958 |
| 2006-03-22 | 0.7948 |
| 2006-03-21 | 0.7945 |
| 2006-03-20 | 0.7219 |
| 2006-03-19 | 0.7252 |
| 2006-03-18 | 0.7252 |
| 2006-03-17 | 0.7252 |
| 2006-03-16 | 0.7276 |
| 2006-03-15 | 0.7991 |
| 2006-03-14 | 0.723 |
| 2006-03-13 | 0.725 |
| 2006-03-12 | 0.7256 |
| 2006-03-11 | 0.7256 |
| 2006-03-10 | 0.7256 |
| 2006-03-09 | 0.7295 |
| 2006-03-08 | 0.7281 |
| 2006-03-07 | 0.726 |
| 2006-03-06 | 0.7248 |
| 2006-03-05 | 0.7281 |
| 2006-03-04 | 0.7281 |
| 2006-03-03 | 0.7281 |
| 2006-03-02 | 0.7319 |
| 2006-03-01 | 0.802 |
| 2006-02-28 | 0.8038 |
| 2006-02-27 | 0.8032 |
| 2006-02-26 | 0.8053 |
| 2006-02-25 | 0.8053 |
| 2006-02-24 | 0.8053 |
| 2006-02-23 | 0.7302 |
| 2006-02-22 | 0.7324 |
| 2006-02-21 | 0.7312 |
| 2006-02-20 | 0.7325 |
| 2006-02-19 | 0.7325 |
| 2006-02-18 | 0.7325 |
| 2006-02-17 | 0.7325 |
| 2006-02-16 | 0.7355 |
| 2006-02-15 | 0.8146 |
| 2006-02-14 | 0.7411 |
| 2006-02-13 | 0.7379 |
| 2006-02-12 | 0.807 |
| 2006-02-11 | 0.807 |
| 2006-02-10 | 0.807 |
| 2006-02-09 | 0.7293 |
| 2006-02-08 | 0.7292 |
| 2006-02-07 | 0.8029 |
| 2006-02-06 | 0.8053 |
| 2006-02-05 | 0.7307 |
| 2006-02-04 | 0.7307 |
| 2006-02-03 | 0.7307 |
| 2006-02-02 | 0.7304 |
| 2006-02-01 | 0.732 |
| 2006-01-31 | 0.7348 |
| 2006-01-30 | 0.7397 |
| 2006-01-29 | 0.7348 |
| 2006-01-28 | 0.7348 |
| 2006-01-27 | 0.7348 |
| 2006-01-26 | 0.733 |
| 2006-01-25 | 0.7305 |
| 2006-01-24 | 0.7298 |
| 2006-01-23 | 0.7319 |
| 2006-01-22 | 0.734 |
| 2006-01-21 | 0.734 |
| 2006-01-20 | 0.734 |
| 2006-01-19 | 0.7388 |
| 2006-01-18 | 0.7417 |
| 2006-01-17 | 0.7359 |
| 2006-01-16 | 0.7323 |
| 2006-01-15 | 0.7323 |
| 2006-01-14 | 0.7323 |
| 2006-01-13 | 0.7323 |
| 2006-01-12 | 0.7323 |
| 2006-01-11 | 0.7305 |
| 2006-01-10 | 0.727 |
| 2006-01-09 | 0.7213 |
| 2006-01-08 | 0.7208 |
| 2006-01-07 | 0.7208 |
| 2006-01-06 | 0.7208 |
| 2006-01-05 | 0.7201 |
| 2006-01-04 | 0.7197 |
| 2006-01-03 | 0.7257 |
| 2006-01-02 | 0.7263 |
| 2006-01-01 | 0.7263 |
| 2005-12-31 | 0.7263 |
| 2005-12-30 | 0.7263 |
| 2005-12-29 | 0.73 |
| 2005-12-28 | 0.7312 |
| 2005-12-27 | 0.7266 |
| 2005-12-26 | 0.7303 |
| 2005-12-25 | 0.7303 |
| 2005-12-24 | 0.7303 |
| 2005-12-23 | 0.7303 |
| 2005-12-22 | 0.7319 |
| 2005-12-21 | 0.7295 |
| 2005-12-20 | 0.7325 |
| 2005-12-19 | 0.7277 |
| 2005-12-18 | 0.7253 |
| 2005-12-17 | 0.7253 |
| 2005-12-16 | 0.7253 |
| 2005-12-15 | 0.722 |
| 2005-12-14 | 0.7219 |
| 2005-12-13 | 0.7241 |
| 2005-12-12 | 0.7211 |
| 2005-12-11 | 0.7204 |
| 2005-12-10 | 0.7204 |
| 2005-12-09 | 0.7204 |
| 2005-12-08 | 0.7198 |
| 2005-12-07 | 0.7206 |
| 2005-12-06 | 0.7234 |
| 2005-12-05 | 0.7147 |
| 2005-12-04 | 0.7195 |
| 2005-12-03 | 0.7195 |
| 2005-12-02 | 0.7195 |
| 2005-12-01 | 0.7216 |
| 2005-11-30 | 0.7222 |
| 2005-11-29 | 0.7216 |
| 2005-11-28 | 0.7168 |
| 2005-11-27 | 0.7163 |
| 2005-11-26 | 0.7163 |
| 2005-11-25 | 0.7163 |
| 2005-11-24 | 0.7163 |
| 2005-11-23 | 0.7163 |
| 2005-11-22 | 0.7184 |
| 2005-11-21 | 0.7142 |
| 2005-11-20 | 0.7162 |
| 2005-11-19 | 0.7162 |
| 2005-11-18 | 0.7162 |
| 2005-11-17 | 0.714 |
| 2005-11-16 | 0.7088 |
| 2005-11-15 | 0.7094 |
| 2005-11-14 | 0.706 |
| 2005-11-13 | 0.7042 |
| 2005-11-12 | 0.7042 |
| 2005-11-11 | 0.7042 |
| 2005-11-10 | 0.7013 |
| 2005-11-09 | 0.7032 |
| 2005-11-08 | 0.707 |
| 2005-11-07 | 0.7077 |
| 2005-11-06 | 0.707 |
| 2005-11-05 | 0.707 |
| 2005-11-04 | 0.707 |
| 2005-11-03 | 0.7074 |
| 2005-11-02 | 0.649 |
| 2005-11-01 | 0.6479 |
| 2005-10-31 | 0.6491 |
| 2005-10-30 | 0.651 |
| 2005-10-29 | 0.651 |
| 2005-10-28 | 0.651 |
| 2005-10-27 | 0.6506 |
| 2005-10-26 | 0.65 |
| 2005-10-25 | 0.6509 |
| 2005-10-24 | 0.7115 |
| 2005-10-23 | 0.7074 |
| 2005-10-22 | 0.7074 |
| 2005-10-21 | 0.7074 |
| 2005-10-20 | 0.6481 |
| 2005-10-19 | 0.6499 |
| 2005-10-18 | 0.6497 |
| 2005-10-17 | 0.6498 |
| 2005-10-16 | 0.6513 |
| 2005-10-15 | 0.6513 |
| 2005-10-14 | 0.6513 |
| 2005-10-13 | 0.6419 |
| 2005-10-12 | 0.6502 |
| 2005-10-11 | 0.652 |
| 2005-10-10 | 0.6562 |
| 2005-10-09 | 0.659 |
| 2005-10-08 | 0.659 |
| 2005-10-07 | 0.659 |
| 2005-10-06 | 0.6578 |
| 2005-10-05 | 0.7162 |
| 2005-10-04 | 0.6575 |
| 2005-10-03 | 0.6558 |
| 2005-10-02 | 0.6562 |
| 2005-10-01 | 0.6562 |
| 2005-09-30 | 0.6562 |
| 2005-09-29 | 0.654 |
| 2005-09-28 | 0.6517 |
| 2005-09-27 | 0.6517 |
| 2005-09-26 | 0.6514 |
| 2005-09-25 | 0.6504 |
| 2005-09-24 | 0.6504 |
| 2005-09-23 | 0.6504 |
| 2005-09-22 | 0.6487 |
| 2005-09-21 | 0.6489 |
| 2005-09-20 | 0.6484 |
| 2005-09-19 | 0.6482 |
| 2005-09-18 | 0.6492 |
| 2005-09-17 | 0.6492 |
| 2005-09-16 | 0.6492 |
| 2005-09-15 | 0.6491 |
| 2005-09-14 | 0.6494 |
| 2005-09-13 | 0.6514 |
| 2005-09-12 | 0.651 |
| 2005-09-11 | 0.6489 |
| 2005-09-10 | 0.6489 |
| 2005-09-09 | 0.6489 |
| 2005-09-08 | 0.6495 |
| 2005-09-07 | 0.6482 |
| 2005-09-06 | 0.6518 |
| 2005-09-05 | 0.6486 |
| 2005-09-04 | 0.6486 |
| 2005-09-03 | 0.6486 |
| 2005-09-02 | 0.6486 |
| 2005-09-01 | 0.6534 |
| 2005-08-31 | 0.6552 |
| 2005-08-30 | 0.6594 |
| 2005-08-29 | 0.6087 |
| 2005-08-28 | 0.6616 |
| 2005-08-27 | 0.6616 |
| 2005-08-26 | 0.6616 |
| 2005-08-25 | 0.6607 |
| 2005-08-24 | 0.6629 |
| 2005-08-23 | 0.6649 |
| 2005-08-22 | 0.665 |
| 2005-08-21 | 0.666 |
| 2005-08-20 | 0.666 |
| 2005-08-19 | 0.666 |
| 2005-08-18 | 0.6625 |
| 2005-08-17 | 0.6605 |
| 2005-08-16 | 0.6626 |
| 2005-08-15 | 0.6627 |
| 2005-08-14 | 0.6579 |
| 2005-08-13 | 0.6579 |
| 2005-08-12 | 0.6579 |
| 2005-08-11 | 0.6571 |
| 2005-08-10 | 0.6575 |
| 2005-08-09 | 0.6588 |
| 2005-08-08 | 0.6589 |
| 2005-08-07 | 0.7182 |
| 2005-08-06 | 0.7182 |
| 2005-08-05 | 0.7182 |
| 2005-08-04 | 0.6553 |
| 2005-08-03 | 0.713 |
| 2005-08-02 | 0.7139 |
| 2005-08-01 | 0.7135 |
| 2005-07-31 | 0.7148 |
| 2005-07-30 | 0.7148 |
| 2005-07-29 | 0.7148 |
| 2005-07-28 | 0.7197 |
| 2005-07-27 | 0.7205 |
| 2005-07-26 | 0.7186 |
| 2005-07-25 | 0.7194 |
| 2005-07-24 | 0.7229 |
| 2005-07-23 | 0.7229 |
| 2005-07-22 | 0.7229 |
| 2005-07-21 | 0.7249 |
| 2005-07-20 | 0.7252 |
| 2005-07-19 | 0.7223 |
| 2005-07-18 | 0.7287 |
| 2005-07-17 | 0.7231 |
| 2005-07-16 | 0.7231 |
| 2005-07-15 | 0.7231 |
| 2005-07-14 | 0.7208 |
| 2005-07-13 | 0.7175 |
| 2005-07-12 | 0.7193 |
| 2005-07-11 | 0.7189 |
| 2005-07-10 | 0.7149 |
| 2005-07-09 | 0.7149 |
| 2005-07-08 | 0.7149 |
| 2005-07-07 | 0.717 |
| 2005-07-06 | 0.7192 |
| 2005-07-05 | 0.7185 |
| 2005-07-04 | 0.7165 |
| 2005-07-03 | 0.7165 |
| 2005-07-02 | 0.7165 |
| 2005-07-01 | 0.7165 |
| 2005-06-30 | 0.7184 |
| 2005-06-29 | 0.7179 |
| 2005-06-28 | 0.7211 |
| 2005-06-27 | 0.7218 |
| 2005-06-26 | 0.725 |
| 2005-06-25 | 0.725 |
| 2005-06-24 | 0.725 |
| 2005-06-23 | 0.7181 |
| 2005-06-22 | 0.7164 |
| 2005-06-21 | 0.7194 |
| 2005-06-20 | 0.7109 |
| 2005-06-19 | 0.7198 |
| 2005-06-18 | 0.7198 |
| 2005-06-17 | 0.7198 |
| 2005-06-16 | 0.7121 |
| 2005-06-15 | 0.7199 |
| 2005-06-14 | 0.7118 |
| 2005-06-13 | 0.7136 |
| 2005-06-12 | 0.7083 |
| 2005-06-11 | 0.7083 |
| 2005-06-10 | 0.7083 |
| 2005-06-09 | 0.7179 |
| 2005-06-08 | 0.7129 |
| 2005-06-07 | 0.7142 |
| 2005-06-06 | 0.7155 |
| 2005-06-05 | 0.7149 |
| 2005-06-04 | 0.7149 |
| 2005-06-03 | 0.7149 |
| 2005-06-02 | 0.6593 |
| 2005-06-01 | 0.6583 |
| 2005-05-31 | 0.7199 |
| 2005-05-30 | 0.7261 |
| 2005-05-29 | 0.7261 |
| 2005-05-28 | 0.7261 |
| 2005-05-27 | 0.7261 |
| 2005-05-26 | 0.7264 |
| 2005-05-25 | 0.7346 |
| 2005-05-24 | 0.7331 |
| 2005-05-23 | 0.739 |
| 2005-05-22 | 0.7362 |
| 2005-05-21 | 0.7362 |
| 2005-05-20 | 0.7362 |
| 2005-05-19 | 0.7382 |
| 2005-05-18 | 0.7376 |
| 2005-05-17 | 0.7353 |
| 2005-05-16 | 0.7382 |
| 2005-05-15 | 0.7357 |
| 2005-05-14 | 0.7357 |
| 2005-05-13 | 0.7357 |
| 2005-05-12 | 0.7317 |
| 2005-05-11 | 0.7303 |
| 2005-05-10 | 0.7362 |
| 2005-05-09 | 0.7394 |
| 2005-05-08 | 0.7341 |
| 2005-05-07 | 0.7341 |
| 2005-05-06 | 0.7341 |
| 2005-05-05 | 0.7365 |
| 2005-05-04 | 0.7358 |
| 2005-05-03 | 0.7395 |
| 2005-05-02 | 0.739 |
| 2005-05-01 | 0.7346 |
| 2005-04-30 | 0.7346 |
| 2005-04-29 | 0.7346 |
| 2005-04-28 | 0.6761 |
| 2005-04-27 | 0.7383 |
| 2005-04-26 | 0.6773 |
| 2005-04-25 | 0.6283 |
| 2005-04-24 | 0.6278 |
| 2005-04-23 | 0.6278 |
| 2005-04-22 | 0.6278 |
| 2005-04-21 | 0.6258 |
| 2005-04-20 | 0.6334 |
| 2005-04-19 | 0.6331 |
| 2005-04-18 | 0.634 |
| 2005-04-17 | 0.7496 |
| 2005-04-16 | 0.7496 |
| 2005-04-15 | 0.7496 |
| 2005-04-14 | 0.7496 |
| 2005-04-13 | 0.7437 |
| 2005-04-12 | 0.7428 |
| 2005-04-11 | 0.7445 |
| 2005-04-10 | 0.7432 |
| 2005-04-09 | 0.7432 |
| 2005-04-08 | 0.7432 |
| 2005-04-07 | 0.6758 |
| 2005-04-06 | 0.6817 |
| 2005-04-05 | 0.6815 |
| 2005-04-04 | 0.6828 |
| 2005-04-03 | 0.6839 |
| 2005-04-02 | 0.6839 |
| 2005-04-01 | 0.6839 |
| 2005-03-31 | 0.6848 |
| 2005-03-30 | 0.6806 |
| 2005-03-29 | 0.6836 |
| 2005-03-28 | 0.6852 |
| 2005-03-27 | 0.683 |
| 2005-03-26 | 0.683 |
| 2005-03-25 | 0.683 |
| 2005-03-24 | 0.683 |
| 2005-03-23 | 0.6821 |
| 2005-03-22 | 0.6743 |
| 2005-03-21 | 0.679 |
| 2005-03-20 | 0.6777 |
| 2005-03-19 | 0.6777 |
| 2005-03-18 | 0.6777 |
| 2005-03-17 | 0.6784 |
| 2005-03-16 | 0.6809 |
| 2005-03-15 | 0.6815 |
| 2005-03-14 | 0.6813 |
| 2005-03-13 | 0.6805 |
| 2005-03-12 | 0.6805 |
| 2005-03-11 | 0.6805 |
| 2005-03-10 | 0.6807 |
| 2005-03-09 | 0.683 |
| 2005-03-08 | 0.6818 |
| 2005-03-07 | 0.7451 |
| 2005-03-06 | 0.6853 |
| 2005-03-05 | 0.6853 |
| 2005-03-04 | 0.6853 |
| 2005-03-03 | 0.747 |
| 2005-03-02 | 0.7475 |
| 2005-03-01 | 0.7461 |
| 2005-02-28 | 0.6849 |
| 2005-02-27 | 0.6904 |
| 2005-02-26 | 0.6904 |
| 2005-02-25 | 0.6904 |
| 2005-02-24 | 0.6848 |
| 2005-02-23 | 0.6875 |
| 2005-02-22 | 0.6921 |
| 2005-02-21 | 0.754 |
| 2005-02-20 | 0.754 |
| 2005-02-19 | 0.754 |
| 2005-02-18 | 0.754 |
| 2005-02-17 | 0.7622 |
| 2005-02-16 | 0.7591 |
| 2005-02-15 | 0.7598 |
| 2005-02-14 | 0.7643 |
| 2005-02-13 | 0.7671 |
| 2005-02-12 | 0.7671 |
| 2005-02-11 | 0.7671 |
| 2005-02-10 | 0.7729 |
| 2005-02-09 | 0.7609 |
| 2005-02-08 | 0.7642 |
| 2005-02-07 | 0.7552 |
| 2005-02-06 | 0.7483 |
| 2005-02-05 | 0.7483 |
| 2005-02-04 | 0.7483 |
| 2005-02-03 | 0.749 |
| 2005-02-02 | 0.7495 |
| 2005-02-01 | 0.7555 |
| 2005-01-31 | 0.7511 |
| 2005-01-30 | 0.7484 |
| 2005-01-29 | 0.7484 |
| 2005-01-28 | 0.7484 |
| 2005-01-27 | 0.748 |
| 2005-01-26 | 0.7513 |
| 2005-01-25 | 0.7425 |
| 2005-01-24 | 0.7438 |
| 2005-01-23 | 0.7499 |
| 2005-01-22 | 0.7499 |
| 2005-01-21 | 0.7499 |
| 2005-01-20 | 0.7443 |
| 2005-01-19 | 0.7343 |
| 2005-01-18 | 0.7403 |
| 2005-01-17 | 0.7435 |
| 2005-01-16 | 0.7435 |
| 2005-01-15 | 0.7435 |
| 2005-01-14 | 0.7435 |
| 2005-01-13 | 0.6803 |
| 2005-01-12 | 0.6854 |
| 2005-01-11 | 0.7442 |
| 2005-01-10 | 0.7472 |
| 2005-01-09 | 0.7378 |
| 2005-01-08 | 0.7378 |
| 2005-01-07 | 0.7378 |
| 2005-01-06 | 0.7497 |
| 2005-01-05 | 0.6921 |
| 2005-01-04 | 0.6819 |
| 2005-01-03 | 0.683 |
| 2005-01-02 | 0.6813 |
| 2005-01-01 | 0.6813 |
| 2004-12-31 | 0.6813 |
| 2004-12-30 | 0.6893 |
| 2004-12-29 | 0.6896 |
| 2004-12-28 | 0.6879 |
| 2004-12-27 | 0.6933 |
| 2004-12-26 | 0.692 |
| 2004-12-25 | 0.692 |
| 2004-12-24 | 0.692 |
| 2004-12-23 | 0.692 |
| 2004-12-22 | 0.6904 |
| 2004-12-21 | 0.687 |
| 2004-12-20 | 0.6873 |
| 2004-12-19 | 0.6849 |
| 2004-12-18 | 0.6849 |
| 2004-12-17 | 0.6849 |
| 2004-12-16 | 0.6737 |
| 2004-12-15 | 0.6873 |
| 2004-12-14 | 0.6826 |
| 2004-12-13 | 0.6858 |
| 2004-12-12 | 0.6848 |
| 2004-12-11 | 0.6848 |
| 2004-12-10 | 0.6848 |
| 2004-12-09 | 0.6885 |
| 2004-12-08 | 0.6886 |
| 2004-12-07 | 0.6761 |
| 2004-12-06 | 0.6781 |
| 2004-12-05 | 0.68 |
| 2004-12-04 | 0.68 |
| 2004-12-03 | 0.68 |
| 2004-12-02 | 0.6792 |
| 2004-12-01 | 0.6783 |
| 2004-11-30 | 0.6765 |
| 2004-11-29 | 0.6745 |
| 2004-11-28 | 0.679 |
| 2004-11-27 | 0.679 |
| 2004-11-26 | 0.679 |
| 2004-11-25 | 0.7405 |
| 2004-11-24 | 0.7405 |
| 2004-11-23 | 0.7411 |
| 2004-11-22 | 0.744 |
| 2004-11-21 | 0.7391 |
| 2004-11-20 | 0.7391 |
| 2004-11-19 | 0.7391 |
| 2004-11-18 | 0.739 |
| 2004-11-17 | 0.7395 |
| 2004-11-16 | 0.735 |
| 2004-11-15 | 0.7339 |
| 2004-11-14 | 0.7411 |
| 2004-11-13 | 0.7411 |
| 2004-11-12 | 0.7411 |
| 2004-11-11 | 0.7411 |
| 2004-11-10 | 0.7387 |
| 2004-11-09 | 0.7478 |
| 2004-11-08 | 0.7472 |
| 2004-11-07 | 0.7495 |
| 2004-11-06 | 0.7495 |
| 2004-11-05 | 0.7495 |
| 2004-11-04 | 0.7397 |
| 2004-11-03 | 0.7465 |
| 2004-11-02 | 0.7414 |
| 2004-11-01 | 0.7381 |
| 2004-10-31 | 0.7423 |
| 2004-10-30 | 0.7423 |
| 2004-10-29 | 0.7423 |
| 2004-10-28 | 0.7475 |
| 2004-10-27 | 0.7346 |
| 2004-10-26 | 0.7471 |
| 2004-10-25 | 0.7488 |
| 2004-10-24 | 0.7471 |
| 2004-10-23 | 0.7471 |
| 2004-10-22 | 0.7471 |
| 2004-10-21 | 0.7471 |
| 2004-10-20 | 0.7478 |
| 2004-10-19 | 0.7496 |
| 2004-10-18 | 0.7476 |
| 2004-10-17 | 0.7507 |
| 2004-10-16 | 0.7507 |
| 2004-10-15 | 0.7507 |
| 2004-10-14 | 0.7462 |
| 2004-10-13 | 0.7529 |
| 2004-10-12 | 0.7439 |
| 2004-10-11 | 0.7473 |
| 2004-10-10 | 0.7582 |
| 2004-10-09 | 0.7582 |
| 2004-10-08 | 0.7582 |
| 2004-10-07 | 0.7534 |
| 2004-10-06 | 0.7514 |
| 2004-10-05 | 0.7534 |
| 2004-10-04 | 0.7543 |
| 2004-10-03 | 0.7574 |
| 2004-10-02 | 0.7574 |
| 2004-10-01 | 0.7574 |
| 2004-09-30 | 0.7593 |
| 2004-09-29 | 0.7592 |
| 2004-09-28 | 0.7586 |
| 2004-09-27 | 0.7625 |
| 2004-09-26 | 0.7528 |
| 2004-09-25 | 0.7528 |
| 2004-09-24 | 0.7528 |
| 2004-09-23 | 0.7574 |
| 2004-09-22 | 0.7624 |
| 2004-09-21 | 0.7665 |
| 2004-09-20 | 0.7672 |
| 2004-09-19 | 0.7654 |
| 2004-09-18 | 0.7654 |
| 2004-09-17 | 0.7654 |
| 2004-09-16 | 0.7671 |
| 2004-09-15 | 0.7616 |
| 2004-09-14 | 0.7588 |
| 2004-09-13 | 0.7592 |
| 2004-09-12 | 0.7608 |
| 2004-09-11 | 0.7608 |
| 2004-09-10 | 0.7608 |
| 2004-09-09 | 0.7561 |
| 2004-09-08 | 0.7665 |
| 2004-09-07 | 0.8358 |
| 2004-09-06 | 0.8238 |
| 2004-09-05 | 0.8238 |
| 2004-09-04 | 0.8238 |
| 2004-09-03 | 0.8238 |
| 2004-09-02 | 0.7571 |
| 2004-09-01 | 0.7601 |
| 2004-08-31 | 0.7675 |
| 2004-08-30 | 0.8369 |
| 2004-08-29 | 0.8299 |
| 2004-08-28 | 0.8299 |
| 2004-08-27 | 0.8299 |
| 2004-08-26 | 0.7598 |
| 2004-08-25 | 0.8313 |
| 2004-08-24 | 0.8267 |
| 2004-08-23 | 0.7451 |
| 2004-08-22 | 0.7507 |
| 2004-08-21 | 0.7507 |
| 2004-08-20 | 0.7507 |
| 2004-08-19 | 0.7544 |
| 2004-08-18 | 0.7554 |
| 2004-08-17 | 0.7543 |
| 2004-08-16 | 0.7539 |
| 2004-08-15 | 0.7595 |
| 2004-08-14 | 0.7595 |
| 2004-08-13 | 0.7595 |
| 2004-08-12 | 0.7541 |
| 2004-08-11 | 0.7565 |
| 2004-08-10 | 0.7535 |
| 2004-08-09 | 0.7552 |
| 2004-08-08 | 0.7591 |
| 2004-08-07 | 0.7591 |
| 2004-08-06 | 0.7591 |
| 2004-08-05 | 0.835 |
| 2004-08-04 | 0.8388 |
| 2004-08-03 | 0.8426 |
| 2004-08-02 | 0.8445 |
| 2004-08-01 | 0.8429 |
| 2004-07-31 | 0.8429 |
| 2004-07-30 | 0.8429 |
| 2004-07-29 | 0.8451 |
| 2004-07-28 | 0.8437 |
| 2004-07-27 | 0.848 |
| 2004-07-26 | 0.7711 |
| 2004-07-25 | 0.7655 |
| 2004-07-24 | 0.7655 |
| 2004-07-23 | 0.7655 |
| 2004-07-22 | 0.7697 |
| 2004-07-21 | 0.7693 |
| 2004-07-20 | 0.769 |
| 2004-07-19 | 0.7722 |
| 2004-07-18 | 0.7747 |
| 2004-07-17 | 0.7747 |
| 2004-07-16 | 0.7747 |
| 2004-07-15 | 0.7719 |
| 2004-07-14 | 0.774 |
| 2004-07-13 | 0.7678 |
| 2004-07-12 | 0.7687 |
| 2004-07-11 | 0.7684 |
| 2004-07-10 | 0.7684 |
| 2004-07-09 | 0.7684 |
| 2004-07-08 | 0.7705 |
| 2004-07-07 | 0.7675 |
| 2004-07-06 | 0.7704 |
| 2004-07-05 | 0.7828 |
| 2004-07-04 | 0.7828 |
| 2004-07-03 | 0.7828 |
| 2004-07-02 | 0.7828 |
| 2004-07-01 | 0.7693 |
| 2004-06-30 | 0.7692 |
| 2004-06-29 | 0.8274 |
| 2004-06-28 | 0.7673 |
| 2004-06-27 | 0.7547 |
| 2004-06-26 | 0.7547 |
| 2004-06-25 | 0.7547 |
| 2004-06-24 | 0.7611 |
| 2004-06-23 | 0.8358 |
| 2004-06-22 | 0.7564 |
| 2004-06-21 | 0.7597 |
| 2004-06-20 | 0.7676 |
| 2004-06-19 | 0.7676 |
| 2004-06-18 | 0.7676 |
| 2004-06-17 | 0.8345 |
| 2004-06-16 | 0.8252 |
| 2004-06-15 | 0.755 |
| 2004-06-14 | 0.8329 |
| 2004-06-13 | 0.7554 |
| 2004-06-12 | 0.7554 |
| 2004-06-11 | 0.7554 |
| 2004-06-10 | 0.7554 |
| 2004-06-09 | 0.8106 |
| 2004-06-08 | 0.7425 |
| 2004-06-07 | 0.7438 |
| 2004-06-06 | 0.75 |
| 2004-06-05 | 0.75 |
| 2004-06-04 | 0.75 |
| 2004-06-03 | 0.7434 |
| 2004-06-02 | 0.7406 |
| 2004-06-01 | 0.7412 |
| 2004-05-31 | 0.7432 |
| 2004-05-30 | 0.7432 |
| 2004-05-29 | 0.7432 |
| 2004-05-28 | 0.7432 |
| 2004-05-27 | 0.751 |
| 2004-05-26 | 0.7467 |
| 2004-05-25 | 0.7477 |
| 2004-05-24 | 0.8267 |
| 2004-05-23 | 0.8233 |
| 2004-05-22 | 0.8233 |
| 2004-05-21 | 0.8233 |
| 2004-05-20 | 0.8263 |
| 2004-05-19 | 0.8321 |
| 2004-05-18 | 0.8258 |
| 2004-05-17 | 0.8244 |
| 2004-05-16 | 0.8233 |
| 2004-05-15 | 0.8233 |
| 2004-05-14 | 0.8233 |
| 2004-05-13 | 0.8161 |
| 2004-05-12 | 0.819 |
| 2004-05-11 | 0.8234 |
| 2004-05-10 | 0.8133 |
| 2004-05-09 | 0.8862 |
| 2004-05-08 | 0.8862 |
| 2004-05-07 | 0.8862 |
| 2004-05-06 | 0.8126 |
| 2004-05-05 | 0.8198 |
| 2004-05-04 | 0.8225 |
| 2004-05-03 | 0.9124 |
| 2004-05-02 | 0.9159 |
| 2004-05-01 | 0.9159 |
| 2004-04-30 | 0.9159 |
| 2004-04-29 | 0.9179 |
| 2004-04-28 | 0.9061 |
| 2004-04-27 | 0.9166 |
| 2004-04-26 | 0.9154 |
| 2004-04-25 | 0.9148 |
| 2004-04-24 | 0.9148 |
| 2004-04-23 | 0.9148 |
| 2004-04-22 | 0.9188 |
| 2004-04-21 | 0.9206 |
| 2004-04-20 | 0.9202 |
| 2004-04-19 | 0.8279 |
| 2004-04-18 | 0.9239 |
| 2004-04-17 | 0.9239 |
| 2004-04-16 | 0.9239 |
| 2004-04-15 | 0.9239 |
| 2004-04-14 | 0.9218 |
| 2004-04-13 | 0.9194 |
| 2004-04-12 | 0.8389 |
| 2004-04-11 | 0.8356 |
| 2004-04-10 | 0.8356 |
| 2004-04-09 | 0.8356 |
| 2004-04-08 | 0.8358 |
| 2004-04-07 | 0.8438 |
| 2004-04-06 | 0.8375 |
| 2004-04-05 | 0.8342 |
| 2004-04-04 | 0.8408 |
| 2004-04-03 | 0.8408 |
| 2004-04-02 | 0.8408 |
| 2004-04-01 | 0.8441 |
| 2004-03-31 | 0.848 |
| 2004-03-30 | 0.8419 |
| 2004-03-29 | 0.8445 |
| 2004-03-28 | 0.8413 |
| 2004-03-27 | 0.8413 |
| 2004-03-26 | 0.8413 |
| 2004-03-25 | 0.847 |
| 2004-03-24 | 0.839 |
| 2004-03-23 | 0.8459 |
| 2004-03-22 | 0.8415 |
| 2004-03-21 | 0.8486 |
| 2004-03-20 | 0.8486 |
| 2004-03-19 | 0.8486 |
| 2004-03-18 | 0.8562 |
| 2004-03-17 | 0.8462 |
| 2004-03-16 | 0.842 |
| 2004-03-15 | 0.8471 |
| 2004-03-14 | 0.8514 |
| 2004-03-13 | 0.8514 |
| 2004-03-12 | 0.8514 |
| 2004-03-11 | 0.858 |
| 2004-03-10 | 0.8662 |
| 2004-03-09 | 0.8623 |
| 2004-03-08 | 0.8682 |
| 2004-03-07 | 0.868 |
| 2004-03-06 | 0.868 |
| 2004-03-05 | 0.868 |
| 2004-03-04 | 0.8638 |
| 2004-03-03 | 0.8716 |
| 2004-03-02 | 0.8569 |
| 2004-03-01 | 0.8687 |
| 2004-02-29 | 0.8793 |
| 2004-02-28 | 0.8793 |
| 2004-02-27 | 0.8793 |
| 2004-02-26 | 0.8779 |
| 2004-02-25 | 0.8732 |
| 2004-02-24 | 0.8849 |
| 2004-02-23 | 0.8767 |
| 2004-02-22 | 0.8709 |
| 2004-02-21 | 0.8709 |
| 2004-02-20 | 0.8709 |
| 2004-02-19 | 0.8778 |
| 2004-02-18 | 0.8697 |
| 2004-02-17 | 0.8782 |
| 2004-02-16 | 0.8731 |
| 2004-02-15 | 0.8728 |
| 2004-02-14 | 0.8728 |
| 2004-02-13 | 0.8728 |
| 2004-02-12 | 0.8861 |
| 2004-02-11 | 0.8932 |
| 2004-02-10 | 0.8777 |
| 2004-02-09 | 0.8671 |
| 2004-02-08 | 0.8836 |
| 2004-02-07 | 0.8836 |
| 2004-02-06 | 0.8836 |
| 2004-02-05 | 0.8716 |
| 2004-02-04 | 0.8721 |
| 2004-02-03 | 0.8654 |
| 2004-02-02 | 0.8651 |
| 2004-02-01 | 0.8746 |
| 2004-01-31 | 0.8746 |
| 2004-01-30 | 0.8746 |
| 2004-01-29 | 0.8724 |
| 2004-01-28 | 0.8604 |
| 2004-01-27 | 0.8676 |
| 2004-01-26 | 0.8528 |
| 2004-01-25 | 0.8535 |
| 2004-01-24 | 0.8535 |
| 2004-01-23 | 0.8535 |
| 2004-01-22 | 0.856 |
| 2004-01-21 | 0.8641 |
| 2004-01-20 | 0.8638 |
| 2004-01-19 | 0.8533 |
| 2004-01-18 | 0.8535 |
| 2004-01-17 | 0.8535 |
| 2004-01-16 | 0.8535 |
| 2004-01-15 | 0.8529 |
| 2004-01-14 | 0.8546 |
| 2004-01-13 | 0.8546 |
| 2004-01-12 | 0.8566 |
| 2004-01-11 | 0.869 |
| 2004-01-10 | 0.869 |
| 2004-01-09 | 0.869 |
| 2004-01-08 | 0.8707 |
| 2004-01-07 | 0.8568 |
| 2004-01-06 | 0.8557 |
| 2004-01-05 | 0.8413 |
| 2004-01-04 | 0.8385 |
| 2004-01-03 | 0.8385 |
| 2004-01-02 | 0.8385 |
| 2004-01-01 | 0.8359 |
| 2003-12-31 | 0.8359 |
| 2003-12-30 | 0.845 |
| 2003-12-29 | 0.8427 |
| 2003-12-28 | 0.8392 |
| 2003-12-27 | 0.8392 |
| 2003-12-26 | 0.8392 |
| 2003-12-25 | 0.8452 |
| 2003-12-24 | 0.8451 |
| 2003-12-23 | 0.8353 |
| 2003-12-22 | 0.8324 |
| 2003-12-21 | 0.8296 |
| 2003-12-20 | 0.8296 |
| 2003-12-19 | 0.8296 |
| 2003-12-18 | 0.8352 |
| 2003-12-17 | 0.8286 |
| 2003-12-16 | 0.822 |
| 2003-12-15 | 0.8243 |
| 2003-12-14 | 0.8236 |
| 2003-12-13 | 0.8236 |
| 2003-12-12 | 0.8236 |
| 2003-12-11 | 0.8181 |
| 2003-12-10 | 0.8115 |
| 2003-12-09 | 0.8093 |
| 2003-12-08 | 0.812 |
| 2003-12-07 | 0.8143 |
| 2003-12-06 | 0.8143 |
| 2003-12-05 | 0.8143 |
| 2003-12-04 | 0.8101 |
| 2003-12-03 | 0.8134 |
| 2003-12-02 | 0.8236 |
| 2003-12-01 | 0.9065 |
| 2003-11-30 | 0.9061 |
| 2003-11-29 | 0.9061 |
| 2003-11-28 | 0.9061 |
| 2003-11-27 | 0.9161 |
| 2003-11-26 | 0.9164 |
| 2003-11-25 | 0.9056 |
| 2003-11-24 | 0.9032 |
| 2003-11-23 | 0.9074 |
| 2003-11-22 | 0.9074 |
| 2003-11-21 | 0.9074 |
| 2003-11-20 | 0.9078 |
| 2003-11-19 | 0.9057 |
| 2003-11-18 | 0.9223 |
| 2003-11-17 | 0.9085 |
| 2003-11-16 | 0.9133 |
| 2003-11-15 | 0.9133 |
| 2003-11-14 | 0.9133 |
| 2003-11-13 | 0.9136 |
| 2003-11-12 | 0.9233 |
| 2003-11-11 | 0.9127 |
| 2003-11-10 | 0.915 |
| 2003-11-09 | 0.9268 |
| 2003-11-08 | 0.9268 |
| 2003-11-07 | 0.9268 |
| 2003-11-06 | 0.9143 |
| 2003-11-05 | 0.9136 |
| 2003-11-04 | 0.916 |
| 2003-11-03 | 0.9037 |
| 2003-11-02 | 0.9075 |
| 2003-11-01 | 0.9075 |
| 2003-10-31 | 0.9075 |
| 2003-10-30 | 0.9066 |
| 2003-10-29 | 0.9116 |
| 2003-10-28 | 0.916 |
| 2003-10-27 | 0.9171 |
| 2003-10-26 | 0.9178 |
| 2003-10-25 | 0.9178 |
| 2003-10-24 | 0.9178 |
| 2003-10-23 | 0.9151 |
| 2003-10-22 | 0.9247 |
| 2003-10-21 | 0.9197 |
| 2003-10-20 | 0.9212 |
| 2003-10-19 | 0.9223 |
| 2003-10-18 | 0.9223 |
| 2003-10-17 | 0.9223 |
| 2003-10-16 | 0.9138 |
| 2003-10-15 | 0.919 |
| 2003-10-14 | 0.9227 |
| 2003-10-13 | 0.914 |
| 2003-10-12 | 0.9134 |
| 2003-10-11 | 0.9134 |
| 2003-10-10 | 0.9134 |
| 2003-10-09 | 0.9124 |
| 2003-10-08 | 0.9131 |
| 2003-10-07 | 0.9104 |
| 2003-10-06 | 0.9159 |
| 2003-10-05 | 0.8962 |
| 2003-10-04 | 0.8962 |
| 2003-10-03 | 0.8962 |
| 2003-10-02 | 0.9104 |
| 2003-10-01 | 0.9174 |
| 2003-09-30 | 0.907 |
| 2003-09-29 | 0.91 |
| 2003-09-28 | 0.8972 |
| 2003-09-27 | 0.8972 |
| 2003-09-26 | 0.8972 |
| 2003-09-25 | 0.892 |
| 2003-09-24 | 0.8999 |
| 2003-09-23 | 0.9044 |
| 2003-09-22 | 0.9099 |
| 2003-09-21 | 0.9093 |
| 2003-09-20 | 0.9093 |
| 2003-09-19 | 0.9093 |
| 2003-09-18 | 0.9032 |
| 2003-09-17 | 0.918 |
| 2003-09-16 | 0.9127 |
| 2003-09-15 | 0.9223 |
| 2003-09-14 | 0.921 |
| 2003-09-13 | 0.921 |
| 2003-09-12 | 0.921 |
| 2003-09-11 | 0.9159 |
| 2003-09-10 | 0.9224 |
| 2003-09-09 | 0.9254 |
| 2003-09-08 | 0.9179 |
| 2003-09-07 | 0.9301 |
| 2003-09-06 | 0.9301 |
| 2003-09-05 | 0.9301 |
| 2003-09-04 | 0.916 |
| 2003-09-03 | 0.9184 |
| 2003-09-02 | 0.9098 |
| 2003-09-01 | 0.9213 |
| 2003-08-31 | 0.9211 |
| 2003-08-30 | 0.9211 |
| 2003-08-29 | 0.9211 |
| 2003-08-28 | 0.9241 |
| 2003-08-27 | 0.9232 |
| 2003-08-26 | 0.932 |
| 2003-08-25 | 0.9209 |
| 2003-08-24 | 0.9207 |
| 2003-08-23 | 0.9207 |
| 2003-08-22 | 0.9207 |
| 2003-08-21 | 0.9145 |
| 2003-08-20 | 0.9222 |
| 2003-08-19 | 0.9325 |
| 2003-08-18 | 0.9207 |
| 2003-08-17 | 0.9203 |
| 2003-08-16 | 0.9203 |
| 2003-08-15 | 0.9203 |
| 2003-08-14 | 0.921 |
| 2003-08-13 | 0.925 |
| 2003-08-12 | 0.9176 |
| 2003-08-11 | 0.9181 |
| 2003-08-10 | 0.9056 |
| 2003-08-09 | 0.9056 |
| 2003-08-08 | 0.9056 |
| 2003-08-07 | 0.9079 |
| 2003-08-06 | 0.9069 |
| 2003-08-05 | 0.9151 |
| 2003-08-04 | 0.9114 |
| 2003-08-03 | 0.9138 |
| 2003-08-02 | 0.9138 |
| 2003-08-01 | 0.9138 |
| 2003-07-31 | 0.9021 |
| 2003-07-30 | 0.9083 |
| 2003-07-29 | 0.9175 |
| 2003-07-28 | 0.916 |
| 2003-07-27 | 0.9133 |
| 2003-07-26 | 0.9133 |
| 2003-07-25 | 0.9133 |
| 2003-07-24 | 0.921 |
| 2003-07-23 | 0.9299 |
| 2003-07-22 | 0.9282 |
| 2003-07-21 | 0.9302 |
| 2003-07-20 | 0.9268 |
| 2003-07-19 | 0.9268 |
| 2003-07-18 | 0.9268 |
| 2003-07-17 | 0.9309 |
| 2003-07-16 | 0.9318 |
| 2003-07-15 | 0.9257 |
| 2003-07-14 | 0.9221 |
| 2003-07-13 | 0.9169 |
| 2003-07-12 | 0.9169 |
| 2003-07-11 | 0.9169 |
| 2003-07-10 | 0.9276 |
| 2003-07-09 | 0.919 |
| 2003-07-08 | 0.9198 |
| 2003-07-07 | 0.9166 |
| 2003-07-06 | 0.9163 |
| 2003-07-05 | 0.9163 |
| 2003-07-04 | 0.9163 |
| 2003-07-03 | 0.9162 |
| 2003-07-02 | 0.9164 |
| 2003-07-01 | 0.925 |
| 2003-06-30 | 0.9246 |
| 2003-06-29 | 0.9208 |
| 2003-06-28 | 0.9208 |
| 2003-06-27 | 0.9208 |
| 2003-06-26 | 0.9175 |
| 2003-06-25 | 0.9154 |
| 2003-06-24 | 0.9067 |
| 2003-06-23 | 0.9096 |
| 2003-06-22 | 0.9113 |
| 2003-06-21 | 0.9113 |
| 2003-06-20 | 0.9113 |
| 2003-06-19 | 0.9081 |
| 2003-06-18 | 0.9196 |
| 2003-06-17 | 0.9079 |
| 2003-06-16 | 0.9119 |
| 2003-06-15 | 0.9151 |
| 2003-06-14 | 0.9151 |
| 2003-06-13 | 0.9151 |
| 2003-06-12 | 0.9128 |
| 2003-06-11 | 0.9076 |
| 2003-06-10 | 0.9131 |
| 2003-06-09 | 0.9073 |
| 2003-06-08 | 0.9031 |
| 2003-06-07 | 0.9031 |
| 2003-06-06 | 0.9031 |
| 2003-06-05 | 0.905 |
| 2003-06-04 | 0.8951 |
| 2003-06-03 | 0.8887 |
| 2003-06-02 | 0.8802 |
| 2003-06-01 | 0.8713 |
| 2003-05-31 | 0.8713 |
| 2003-05-30 | 0.8713 |
| 2003-05-29 | 0.8841 |
| 2003-05-28 | 0.8784 |
| 2003-05-27 | 0.8699 |
| 2003-05-26 | 0.8761 |
| 2003-05-25 | 0.8761 |
| 2003-05-24 | 0.8761 |
| 2003-05-23 | 0.8761 |
| 2003-05-22 | 0.8695 |
| 2003-05-21 | 0.8709 |
| 2003-05-20 | 0.8828 |
| 2003-05-19 | 0.8788 |
| 2003-05-18 | 0.8787 |
| 2003-05-17 | 0.8787 |
| 2003-05-16 | 0.8787 |
| 2003-05-15 | 0.8669 |
| 2003-05-14 | 0.8755 |
| 2003-05-13 | 0.8725 |
| 2003-05-12 | 0.8735 |
| 2003-05-11 | 0.8748 |
| 2003-05-10 | 0.8748 |
| 2003-05-09 | 0.8748 |
| 2003-05-08 | 0.8771 |
| 2003-05-07 | 0.8748 |
| 2003-05-06 | 0.8797 |
| 2003-05-05 | 0.8759 |
| 2003-05-04 | 0.872 |
| 2003-05-03 | 0.872 |
| 2003-05-02 | 0.872 |
| 2003-05-01 | 0.8738 |
| 2003-04-30 | 0.876 |
| 2003-04-29 | 0.8909 |
| 2003-04-28 | 0.8569 |
| 2003-04-27 | 0.7846 |
| 2003-04-26 | 0.7846 |
| 2003-04-25 | 0.7846 |
| 2003-04-24 | 0.8717 |
| 2003-04-23 | 0.8724 |
| 2003-04-22 | 0.8703 |
| 2003-04-21 | 0.8713 |
| 2003-04-20 | 0.867 |
| 2003-04-19 | 0.867 |
| 2003-04-18 | 0.867 |
| 2003-04-17 | 0.8673 |
| 2003-04-16 | 0.8767 |
| 2003-04-15 | 0.8772 |
| 2003-04-14 | 0.8777 |
| 2003-04-13 | 0.879 |
| 2003-04-12 | 0.879 |
| 2003-04-11 | 0.879 |
| 2003-04-10 | 0.8748 |
| 2003-04-09 | 0.8694 |
| 2003-04-08 | 0.8666 |
| 2003-04-07 | 0.8664 |
| 2003-04-06 | 0.8693 |
| 2003-04-05 | 0.8693 |
| 2003-04-04 | 0.8693 |
| 2003-04-03 | 0.8701 |
| 2003-04-02 | 0.8662 |
| 2003-04-01 | 0.8764 |
| 2003-03-31 | 0.8779 |
| 2003-03-30 | 0.8754 |
| 2003-03-29 | 0.8754 |
| 2003-03-28 | 0.8754 |
| 2003-03-27 | 0.869 |
| 2003-03-26 | 0.8702 |
| 2003-03-25 | 0.8673 |
| 2003-03-24 | 0.8741 |
| 2003-03-23 | 0.8709 |
| 2003-03-22 | 0.8709 |
| 2003-03-21 | 0.8709 |
| 2003-03-20 | 0.8753 |
| 2003-03-19 | 0.8752 |
| 2003-03-18 | 0.8751 |
| 2003-03-17 | 0.8538 |
| 2003-03-16 | 0.8601 |
| 2003-03-15 | 0.8601 |
| 2003-03-14 | 0.8601 |
| 2003-03-13 | 0.865 |
| 2003-03-12 | 0.8741 |
| 2003-03-11 | 0.7902 |
| 2003-03-10 | 0.7929 |
| 2003-03-09 | 0.7864 |
| 2003-03-08 | 0.7864 |
| 2003-03-07 | 0.7864 |
| 2003-03-06 | 0.8716 |
| 2003-03-05 | 0.8647 |
| 2003-03-04 | 0.8612 |
| 2003-03-03 | 0.8673 |
| 2003-03-02 | 0.8583 |
| 2003-03-01 | 0.8583 |
| 2003-02-28 | 0.8583 |
| 2003-02-27 | 0.8597 |
| 2003-02-26 | 0.8485 |
| 2003-02-25 | 0.8462 |
| 2003-02-24 | 0.8438 |
| 2003-02-23 | 0.8333 |
| 2003-02-22 | 0.8333 |
| 2003-02-21 | 0.8333 |
| 2003-02-20 | 0.8379 |
| 2003-02-19 | 0.8391 |
| 2003-02-18 | 0.833 |
| 2003-02-17 | 0.8369 |
| 2003-02-16 | 0.837 |
| 2003-02-15 | 0.837 |
| 2003-02-14 | 0.837 |
| 2003-02-13 | 0.8383 |
| 2003-02-12 | 0.8279 |
| 2003-02-11 | 0.8326 |
| 2003-02-10 | 0.825 |
| 2003-02-09 | 0.8327 |
| 2003-02-08 | 0.8327 |
| 2003-02-07 | 0.8327 |
| 2003-02-06 | 0.8353 |
| 2003-02-05 | 0.8318 |
| 2003-02-04 | 0.8352 |
| 2003-02-03 | 0.8337 |
| 2003-02-02 | 0.823 |
| 2003-02-01 | 0.823 |
| 2003-01-31 | 0.823 |
| 2003-01-30 | 0.8295 |
| 2003-01-29 | 0.8271 |
| 2003-01-28 | 0.8302 |
| 2003-01-27 | 0.8281 |
| 2003-01-26 | 0.8275 |
| 2003-01-25 | 0.8275 |
| 2003-01-24 | 0.8275 |
| 2003-01-23 | 0.8235 |
| 2003-01-22 | 0.8211 |
| 2003-01-21 | 0.8218 |
| 2003-01-20 | 0.8086 |
| 2003-01-19 | 0.8084 |
| 2003-01-18 | 0.8084 |
| 2003-01-17 | 0.8084 |
| 2003-01-16 | 0.8108 |
| 2003-01-15 | 0.8122 |
| 2003-01-14 | 0.8123 |
| 2003-01-13 | 0.8105 |
| 2003-01-12 | 0.8068 |
| 2003-01-11 | 0.8068 |
| 2003-01-10 | 0.8068 |
| 2003-01-09 | 0.8014 |
| 2003-01-08 | 0.811 |
| 2003-01-07 | 0.8041 |
| 2003-01-06 | 0.8037 |
| 2003-01-05 | 0.8059 |
| 2003-01-04 | 0.8059 |
| 2003-01-03 | 0.8059 |
| 2003-01-02 | 0.7982 |
| 2003-01-01 | 0.8106 |
| 2002-12-31 | 0.8104 |
| 2002-12-30 | 0.8145 |
| 2002-12-29 | 0.8146 |
| 2002-12-28 | 0.8146 |
| 2002-12-27 | 0.8146 |
| 2002-12-26 | 0.8079 |
| 2002-12-25 | 0.8079 |
| 2002-12-24 | 0.8076 |
| 2002-12-23 | 0.8076 |
| 2002-12-22 | 0.8104 |
| 2002-12-21 | 0.8104 |
| 2002-12-20 | 0.8104 |
| 2002-12-19 | 0.8109 |
| 2002-12-18 | 0.8116 |
| 2002-12-17 | 0.808 |
| 2002-12-16 | 0.8123 |
| 2002-12-15 | 0.8163 |
| 2002-12-14 | 0.8163 |
| 2002-12-13 | 0.8163 |
| 2002-12-12 | 0.8171 |
| 2002-12-11 | 0.8178 |
| 2002-12-10 | 0.8125 |
| 2002-12-09 | 0.8125 |
| 2002-12-08 | 0.8024 |
| 2002-12-07 | 0.8024 |
| 2002-12-06 | 0.8024 |
| 2002-12-05 | 0.8094 |
| 2002-12-04 | 0.8066 |
| 2002-12-03 | 0.8046 |
| 2002-12-02 | 0.8148 |
| 2002-12-01 | 0.8097 |
| 2002-11-30 | 0.8097 |
| 2002-11-29 | 0.8097 |
| 2002-11-28 | 0.8072 |
| 2002-11-27 | 0.8072 |
| 2002-11-26 | 0.8086 |
| 2002-11-25 | 0.8101 |
| 2002-11-24 | 0.8068 |
| 2002-11-23 | 0.8068 |
| 2002-11-22 | 0.8068 |
| 2002-11-21 | 0.8108 |
| 2002-11-20 | 0.8167 |
| 2002-11-19 | 0.8065 |
| 2002-11-18 | 0.8136 |
| 2002-11-17 | 0.8151 |
| 2002-11-16 | 0.8151 |
| 2002-11-15 | 0.8151 |
| 2002-11-14 | 0.8108 |
| 2002-11-13 | 0.8129 |
| 2002-11-12 | 0.8136 |
| 2002-11-11 | 0.8089 |
| 2002-11-10 | 0.8169 |
| 2002-11-09 | 0.8169 |
| 2002-11-08 | 0.8169 |
| 2002-11-07 | 0.8224 |
| 2002-11-06 | 0.8188 |
| 2002-11-05 | 0.8159 |
| 2002-11-04 | 0.8213 |
| 2002-11-03 | 0.8178 |
| 2002-11-02 | 0.8178 |
| 2002-11-01 | 0.8178 |
| 2002-10-31 | 0.9234 |
| 2002-10-30 | 0.9249 |
| 2002-10-29 | 0.9267 |
| 2002-10-28 | 0.9308 |
| 2002-10-27 | 0.9187 |
| 2002-10-26 | 0.9187 |
| 2002-10-25 | 0.9187 |
| 2002-10-24 | 0.9269 |
| 2002-10-23 | 0.9234 |
| 2002-10-22 | 0.931 |
| 2002-10-21 | 0.9231 |
| 2002-10-20 | 0.9231 |
| 2002-10-19 | 0.9231 |
| 2002-10-18 | 0.9231 |
| 2002-10-17 | 0.9231 |
| 2002-10-16 | 0.9145 |
| 2002-10-15 | 0.9126 |
| 2002-10-14 | 0.9096 |
| 2002-10-13 | 0.9113 |
| 2002-10-12 | 0.9113 |
| 2002-10-11 | 0.9113 |
| 2002-10-10 | 0.9113 |
| 2002-10-09 | 0.8137 |
| 2002-10-08 | 0.9056 |
| 2002-10-07 | 0.9126 |
| 2002-10-06 | 0.9072 |
| 2002-10-05 | 0.9072 |
| 2002-10-04 | 0.9072 |
| 2002-10-03 | 0.9115 |
| 2002-10-02 | 0.9152 |
| 2002-10-01 | 0.9132 |
| 2002-09-30 | 0.9173 |
| 2002-09-29 | 0.9179 |
| 2002-09-28 | 0.9179 |
| 2002-09-27 | 0.9179 |
| 2002-09-26 | 0.9132 |
| 2002-09-25 | 0.9141 |
| 2002-09-24 | 0.9133 |
| 2002-09-23 | 0.9141 |
| 2002-09-22 | 0.9217 |
| 2002-09-21 | 0.9217 |
| 2002-09-20 | 0.9217 |
| 2002-09-19 | 0.9195 |
| 2002-09-18 | 0.9177 |
| 2002-09-17 | 0.9242 |
| 2002-09-16 | 0.9195 |
| 2002-09-15 | 0.91 |
| 2002-09-14 | 0.91 |
| 2002-09-13 | 0.91 |
| 2002-09-12 | 0.9278 |
| 2002-09-11 | 0.9228 |
| 2002-09-10 | 0.9219 |
| 2002-09-09 | 0.9189 |
| 2002-09-08 | 0.9082 |
| 2002-09-07 | 0.9082 |
| 2002-09-06 | 0.9082 |
| 2002-09-05 | 0.8163 |
| 2002-09-04 | 0.8239 |
| 2002-09-03 | 0.83 |
| 2002-09-02 | 0.9209 |
| 2002-09-01 | 0.9206 |
| 2002-08-31 | 0.9206 |
| 2002-08-30 | 0.9206 |
| 2002-08-29 | 0.922 |
| 2002-08-28 | 0.9212 |
| 2002-08-27 | 0.9283 |
| 2002-08-26 | 0.9265 |
| 2002-08-25 | 0.9285 |
| 2002-08-24 | 0.9285 |
| 2002-08-23 | 0.9285 |
| 2002-08-22 | 0.9177 |
| 2002-08-21 | 0.924 |
| 2002-08-20 | 0.92 |
| 2002-08-19 | 0.9136 |
| 2002-08-18 | 0.9235 |
| 2002-08-17 | 0.9235 |
| 2002-08-16 | 0.9235 |
| 2002-08-15 | 0.931 |
| 2002-08-14 | 0.9293 |
| 2002-08-13 | 0.9314 |
| 2002-08-12 | 0.9409 |
| 2002-08-11 | 0.9302 |
| 2002-08-10 | 0.9302 |
| 2002-08-09 | 0.9302 |
| 2002-08-08 | 0.9314 |
| 2002-08-07 | 0.9456 |
| 2002-08-06 | 0.9352 |
| 2002-08-05 | 0.939 |
| 2002-08-04 | 0.9365 |
| 2002-08-03 | 0.9365 |
| 2002-08-02 | 0.9365 |
| 2002-08-01 | 0.9383 |
| 2002-07-31 | 0.9277 |
| 2002-07-30 | 0.9456 |
| 2002-07-29 | 0.9374 |
| 2002-07-28 | 0.9363 |
| 2002-07-27 | 0.9363 |
| 2002-07-26 | 0.9363 |
| 2002-07-25 | 0.8402 |
| 2002-07-24 | 0.839 |
| 2002-07-23 | 0.9377 |
| 2002-07-22 | 0.8303 |
| 2002-07-21 | 0.8251 |
| 2002-07-20 | 0.8251 |
| 2002-07-19 | 0.8251 |
| 2002-07-18 | 0.8235 |
| 2002-07-17 | 0.8216 |
| 2002-07-16 | 0.8165 |
| 2002-07-15 | 0.8222 |
| 2002-07-14 | 0.8166 |
| 2002-07-13 | 0.8166 |
| 2002-07-12 | 0.8166 |
| 2002-07-11 | 0.8166 |
| 2002-07-10 | 0.9093 |
| 2002-07-09 | 0.812 |
| 2002-07-08 | 0.918 |
| 2002-07-07 | 0.9108 |
| 2002-07-06 | 0.9108 |
| 2002-07-05 | 0.9108 |
| 2002-07-04 | 0.9211 |
| 2002-07-03 | 0.9211 |
| 2002-07-02 | 0.9187 |
| 2002-07-01 | 0.9238 |
| 2002-06-30 | 0.9252 |
| 2002-06-29 | 0.9252 |
| 2002-06-28 | 0.9252 |
| 2002-06-27 | 0.9315 |
| 2002-06-26 | 0.9153 |
| 2002-06-25 | 0.925 |
| 2002-06-24 | 0.9218 |
| 2002-06-23 | 0.9261 |
| 2002-06-22 | 0.9261 |
| 2002-06-21 | 0.9261 |
| 2002-06-20 | 0.9252 |
| 2002-06-19 | 1.0529 |
| 2002-06-18 | 1.0633 |
| 2002-06-17 | 1.0604 |
| 2002-06-16 | 1.0559 |
| 2002-06-15 | 1.0559 |
| 2002-06-14 | 1.0559 |
| 2002-06-13 | 0.9277 |
| 2002-06-12 | 0.925 |
| 2002-06-11 | 0.9332 |
| 2002-06-10 | 1.058 |
| 2002-06-09 | 0.9292 |
| 2002-06-08 | 0.9292 |
| 2002-06-07 | 0.9292 |
| 2002-06-06 | 0.9301 |
| 2002-06-05 | 0.9275 |
| 2002-06-04 | 1.06 |
| 2002-06-03 | 1.0685 |
| 2002-06-02 | 1.0594 |
| 2002-06-01 | 1.0594 |
| 2002-05-31 | 1.0594 |
| 2002-05-30 | 0.9288 |
| 2002-05-29 | 0.932 |
| 2002-05-28 | 0.9284 |
| 2002-05-27 | 0.9326 |
| 2002-05-26 | 0.9327 |
| 2002-05-25 | 0.9327 |
| 2002-05-24 | 0.9327 |
| 2002-05-23 | 0.9381 |
| 2002-05-22 | 0.9374 |
| 2002-05-21 | 0.9414 |
| 2002-05-20 | 0.9464 |
| 2002-05-19 | 0.9538 |
| 2002-05-18 | 0.9538 |
| 2002-05-17 | 0.9538 |
| 2002-05-16 | 0.9404 |
| 2002-05-15 | 0.9498 |
| 2002-05-14 | 0.9417 |
| 2002-05-13 | 0.9429 |
| 2002-05-12 | 0.9485 |
| 2002-05-11 | 0.9485 |
| 2002-05-10 | 0.9485 |
| 2002-05-09 | 0.9513 |
| 2002-05-08 | 0.9438 |
| 2002-05-07 | 0.9525 |
| 2002-05-06 | 0.9501 |
| 2002-05-05 | 0.9542 |
| 2002-05-04 | 0.9542 |
| 2002-05-03 | 0.9542 |
| 2002-05-02 | 0.9447 |
| 2002-05-01 | 0.9503 |
| 2002-04-30 | 0.9457 |
| 2002-04-29 | 0.9467 |
| 2002-04-28 | 0.9512 |
| 2002-04-27 | 0.9512 |
| 2002-04-26 | 0.9512 |
| 2002-04-25 | 0.9497 |
| 2002-04-24 | 0.9562 |
| 2002-04-23 | 0.9501 |
| 2002-04-22 | 0.953 |
| 2002-04-21 | 0.9536 |
| 2002-04-20 | 0.9536 |
| 2002-04-19 | 0.9536 |
| 2002-04-18 | 0.9545 |
| 2002-04-17 | 0.9569 |
| 2002-04-16 | 0.9559 |
| 2002-04-15 | 0.956 |
| 2002-04-14 | 1.0852 |
| 2002-04-13 | 1.0852 |
| 2002-04-12 | 1.0852 |
| 2002-04-11 | 0.9552 |
| 2002-04-10 | 0.9563 |
| 2002-04-09 | 0.9585 |
| 2002-04-08 | 1.0881 |
| 2002-04-07 | 0.9567 |
| 2002-04-06 | 0.9567 |
| 2002-04-05 | 0.9567 |
| 2002-04-04 | 0.9476 |
| 2002-04-03 | 0.9593 |
| 2002-04-02 | 0.9629 |
| 2002-04-01 | 0.9697 |
| 2002-03-31 | 0.9613 |
| 2002-03-30 | 0.9613 |
| 2002-03-29 | 0.9613 |
| 2002-03-28 | 0.9616 |
| 2002-03-27 | 0.962 |
| 2002-03-26 | 0.9666 |
| 2002-03-25 | 0.9647 |
| 2002-03-24 | 0.9571 |
| 2002-03-23 | 0.9571 |
| 2002-03-22 | 0.9571 |
| 2002-03-21 | 0.962 |
| 2002-03-20 | 0.968 |
| 2002-03-19 | 0.9661 |
| 2002-03-18 | 0.9705 |
| 2002-03-17 | 0.9677 |
| 2002-03-16 | 0.9677 |
| 2002-03-15 | 0.9677 |
| 2002-03-14 | 0.9722 |
| 2002-03-13 | 0.9705 |
| 2002-03-12 | 0.967 |
| 2002-03-11 | 0.9676 |
| 2002-03-10 | 0.9582 |
| 2002-03-09 | 0.9582 |
| 2002-03-08 | 0.9582 |
| 2002-03-07 | 0.9721 |
| 2002-03-06 | 0.9686 |
| 2002-03-05 | 0.9652 |
| 2002-03-04 | 0.967 |
| 2002-03-03 | 0.9592 |
| 2002-03-02 | 0.9592 |
| 2002-03-01 | 0.9592 |
| 2002-02-28 | 0.9685 |
| 2002-02-27 | 0.9657 |
| 2002-02-26 | 0.9599 |
| 2002-02-25 | 0.9648 |
| 2002-02-24 | 0.9714 |
| 2002-02-23 | 0.9714 |
| 2002-02-22 | 0.9714 |
| 2002-02-21 | 0.9653 |
| 2002-02-20 | 0.9663 |
| 2002-02-19 | 0.9748 |
| 2002-02-18 | 0.972 |
| 2002-02-17 | 0.9724 |
| 2002-02-16 | 0.9724 |
| 2002-02-15 | 0.9724 |
| 2002-02-14 | 0.9779 |
| 2002-02-13 | 0.9745 |
| 2002-02-12 | 0.9799 |
| 2002-02-11 | 0.9782 |
| 2002-02-10 | 0.9782 |
| 2002-02-09 | 0.9782 |
| 2002-02-08 | 0.9782 |
| 2002-02-07 | 0.9809 |
| 2002-02-06 | 0.9807 |
| 2002-02-05 | 0.9812 |
| 2002-02-04 | 0.9861 |
| 2002-02-03 | 0.9787 |
| 2002-02-02 | 0.9787 |
| 2002-02-01 | 0.9787 |
| 2002-01-31 | 0.9742 |
| 2002-01-30 | 0.9794 |
| 2002-01-29 | 0.984 |
| 2002-01-28 | 0.9824 |
| 2002-01-27 | 0.9717 |
| 2002-01-26 | 0.9717 |
| 2002-01-25 | 0.9717 |
| 2002-01-24 | 0.9851 |
| 2002-01-23 | 0.9815 |
| 2002-01-22 | 0.9914 |
| 2002-01-21 | 0.9924 |
| 2002-01-20 | 0.9923 |
| 2002-01-19 | 0.9923 |
| 2002-01-18 | 0.9923 |
| 2002-01-17 | 0.9089 |
| 2002-01-16 | 0.99 |
| 2002-01-15 | 0.9862 |
| 2002-01-14 | 0.9944 |
| 2002-01-13 | 0.9944 |
| 2002-01-12 | 0.9944 |
| 2002-01-11 | 0.9944 |
| 2002-01-10 | 0.9925 |
| 2002-01-09 | 0.993 |
| 2002-01-08 | 0.9986 |
| 2002-01-07 | 0.9976 |
| 2002-01-06 | 0.9972 |
| 2002-01-05 | 0.9972 |
| 2002-01-04 | 0.9972 |
| 2002-01-03 | 0.9969 |
| 2002-01-02 | 0.8893 |
| 2002-01-01 | 1.0012 |
| 2001-12-31 | 1.001 |
| 2001-12-30 | 0.9964 |
| 2001-12-29 | 0.9964 |
| 2001-12-28 | 0.9964 |
| 2001-12-27 | 1.0021 |
| 2001-12-26 | 1.0014 |
| 2001-12-25 | 0.9855 |
| 2001-12-24 | 0.9856 |
| 2001-12-23 | 0.992 |
| 2001-12-22 | 0.992 |
| 2001-12-21 | 0.992 |
| 2001-12-20 | 0.8883 |
| 2001-12-19 | 0.9951 |
| 2001-12-18 | 0.891 |
| 2001-12-17 | 0.8909 |
| 2001-12-16 | 0.8951 |
| 2001-12-15 | 0.8951 |
| 2001-12-14 | 0.8951 |
| 2001-12-13 | 0.9982 |
| 2001-12-12 | 1.0062 |
| 2001-12-11 | 1.0026 |
| 2001-12-10 | 1.0044 |
| 2001-12-09 | 0.9921 |
| 2001-12-08 | 0.9921 |
| 2001-12-07 | 0.9921 |
| 2001-12-06 | 1.007 |
| 2001-12-05 | 0.9951 |
| 2001-12-04 | 0.9964 |
| 2001-12-03 | 0.9942 |
| 2001-12-02 | 1.0033 |
| 2001-12-01 | 1.0033 |
| 2001-11-30 | 1.0033 |
| 2001-11-29 | 0.995 |
| 2001-11-28 | 0.9974 |
| 2001-11-27 | 0.9966 |
| 2001-11-26 | 0.9931 |
| 2001-11-25 | 0.9885 |
| 2001-11-24 | 0.9885 |
| 2001-11-23 | 0.9885 |
| 2001-11-22 | 0.9865 |
| 2001-11-21 | 0.9868 |
| 2001-11-20 | 0.9896 |
| 2001-11-19 | 0.9906 |
| 2001-11-18 | 0.882 |
| 2001-11-17 | 0.882 |
| 2001-11-16 | 0.882 |
| 2001-11-15 | 0.8773 |
| 2001-11-14 | 0.8734 |
| 2001-11-13 | 0.872 |
| 2001-11-12 | 0.8808 |