Rupiah<=>Franc du Rwanda. Historique des cours. Mis à jour quotidiennement.
| date | IDR/RWF |
|---|---|
| 2012-02-18 | 0.0671 |
| 2012-02-17 | 0.067 |
| 2012-02-16 | 0.0673 |
| 2012-02-15 | 0.0669 |
| 2012-02-14 | 0.0669 |
| 2012-02-13 | 0.0672 |
| 2012-02-12 | 0.0673 |
| 2012-02-11 | 0.0673 |
| 2012-02-10 | 0.0674 |
| 2012-02-09 | 0.0681 |
| 2012-02-08 | 0.0677 |
| 2012-02-07 | 0.0673 |
| 2012-02-06 | 0.0672 |
| 2012-02-05 | 0.0672 |
| 2012-02-04 | 0.0672 |
| 2012-02-03 | 0.0672 |
| 2012-02-02 | 0.0677 |
| 2012-02-01 | 0.0672 |
| 2012-01-31 | 0.0672 |
| 2012-01-30 | 0.0674 |
| 2012-01-29 | 0.0673 |
| 2012-01-28 | 0.0673 |
| 2012-01-27 | 0.0673 |
| 2012-01-26 | 0.068 |
| 2012-01-25 | 0.0672 |
| 2012-01-24 | 0.0676 |
| 2012-01-23 | 0.0675 |
| 2012-01-22 | 0.0675 |
| 2012-01-21 | 0.0675 |
| 2012-01-20 | 0.0675 |
| 2012-01-19 | 0.066 |
| 2012-01-18 | 0.066 |
| 2012-01-17 | 0.0656 |
| 2012-01-16 | 0.0661 |
| 2012-01-15 | 0.0658 |
| 2012-01-14 | 0.0658 |
| 2012-01-13 | 0.0658 |
| 2012-01-12 | 0.066 |
| 2012-01-11 | 0.066 |
| 2012-01-10 | 0.066 |
| 2012-01-09 | 0.0661 |
| 2012-01-08 | 0.0659 |
| 2012-01-07 | 0.0659 |
| 2012-01-06 | 0.0659 |
| 2012-01-05 | 0.066 |
| 2012-01-04 | 0.0663 |
| 2012-01-03 | 0.0666 |
| 2012-01-02 | 0.0666 |
| 2012-01-01 | 0.0666 |
| 2011-12-31 | 0.0666 |
| 2011-12-30 | 0.0666 |
| 2011-12-29 | 0.0666 |
| 2011-12-28 | 0.0659 |
| 2011-12-27 | 0.0667 |
| 2011-12-26 | 0.0667 |
| 2011-12-25 | 0.067 |
| 2011-12-24 | 0.067 |
| 2011-12-23 | 0.0668 |
| 2011-12-22 | 0.0665 |
| 2011-12-21 | 0.0664 |
| 2011-12-20 | 0.0662 |
| 2011-12-19 | 0.0666 |
| 2011-12-18 | 0.0668 |
| 2011-12-17 | 0.0668 |
| 2011-12-16 | 0.0667 |
| 2011-12-15 | 0.0663 |
| 2011-12-14 | 0.0665 |
| 2011-12-13 | 0.0666 |
| 2011-12-12 | 0.0665 |
| 2011-12-11 | 0.0667 |
| 2011-12-10 | 0.0667 |
| 2011-12-09 | 0.0669 |
| 2011-12-08 | 0.0668 |
| 2011-12-07 | 0.0668 |
| 2011-12-06 | 0.0667 |
| 2011-12-05 | 0.0668 |
| 2011-12-04 | 0.0662 |
| 2011-12-03 | 0.0662 |
| 2011-12-02 | 0.0662 |
| 2011-12-01 | 0.0662 |
| 2011-11-30 | 0.0657 |
| 2011-11-29 | 0.0661 |
| 2011-11-28 | 0.0663 |
| 2011-11-27 | 0.0667 |
| 2011-11-26 | 0.0667 |
| 2011-11-25 | 0.0669 |
| 2011-11-24 | 0.0661 |
| 2011-11-23 | 0.0665 |
| 2011-11-22 | 0.0664 |
| 2011-11-21 | 0.0663 |
| 2011-11-20 | 0.0664 |
| 2011-11-19 | 0.0664 |
| 2011-11-18 | 0.0668 |
| 2011-11-17 | 0.0669 |
| 2011-11-16 | 0.0667 |
| 2011-11-15 | 0.0671 |
| 2011-11-14 | 0.0671 |
| 2011-11-13 | 0.0669 |
| 2011-11-12 | 0.0669 |
| 2011-11-11 | 0.0671 |
| 2011-11-10 | 0.0677 |
| 2011-11-09 | 0.0674 |
| 2011-11-08 | 0.0673 |
| 2011-11-07 | 0.0672 |
| 2011-11-06 | 0.0671 |
| 2011-11-05 | 0.0671 |
| 2011-11-04 | 0.0672 |
| 2011-11-03 | 0.0674 |
| 2011-11-02 | 0.0674 |
| 2011-11-01 | 0.068 |
| 2011-10-31 | 0.0685 |
| 2011-10-30 | 0.0682 |
| 2011-10-29 | 0.0682 |
| 2011-10-28 | 0.0679 |
| 2011-10-27 | 0.0677 |
| 2011-10-26 | 0.068 |
| 2011-10-25 | 0.0679 |
| 2011-10-24 | 0.0679 |
| 2011-10-23 | 0.0678 |
| 2011-10-22 | 0.0678 |
| 2011-10-21 | 0.0679 |
| 2011-10-20 | 0.0682 |
| 2011-10-19 | 0.068 |
| 2011-10-18 | 0.068 |
| 2011-10-17 | 0.0679 |
| 2011-10-16 | 0.0676 |
| 2011-10-15 | 0.0676 |
| 2011-10-14 | 0.0677 |
| 2011-10-13 | 0.0677 |
| 2011-10-12 | 0.0668 |
| 2011-10-11 | 0.0667 |
| 2011-10-10 | 0.0669 |
| 2011-10-09 | 0.0669 |
| 2011-10-08 | 0.0669 |
| 2011-10-07 | 0.067 |
| 2011-10-06 | 0.0664 |
| 2011-10-05 | 0.0668 |
| 2011-10-04 | 0.0663 |
| 2011-10-03 | 0.0657 |
| 2011-10-02 | 0.068 |
| 2011-10-01 | 0.068 |
| 2011-09-30 | 0.067 |
| 2011-09-29 | 0.0656 |
| 2011-09-28 | 0.0665 |
| 2011-09-27 | 0.0664 |
| 2011-09-26 | 0.0682 |
| 2011-09-25 | 0.0682 |
| 2011-09-24 | 0.0682 |
| 2011-09-23 | 0.0661 |
| 2011-09-22 | 0.0639 |
| 2011-09-21 | 0.0662 |
| 2011-09-20 | 0.0663 |
| 2011-09-19 | 0.0677 |
| 2011-09-18 | 0.0676 |
| 2011-09-17 | 0.0676 |
| 2011-09-16 | 0.0669 |
| 2011-09-15 | 0.0681 |
| 2011-09-14 | 0.0684 |
| 2011-09-13 | 0.0688 |
| 2011-09-12 | 0.0692 |
| 2011-09-11 | 0.0695 |
| 2011-09-10 | 0.0695 |
| 2011-09-09 | 0.0684 |
| 2011-09-08 | 0.0684 |
| 2011-09-07 | 0.0698 |
| 2011-09-06 | 0.0693 |
| 2011-09-05 | 0.0691 |
| 2011-09-04 | 0.0702 |
| 2011-09-03 | 0.0702 |
| 2011-09-02 | 0.0693 |
| 2011-09-01 | 0.0695 |
| 2011-08-31 | 0.0692 |
| 2011-08-30 | 0.0695 |
| 2011-08-29 | 0.0704 |
| 2011-08-28 | 0.0699 |
| 2011-08-27 | 0.0699 |
| 2011-08-26 | 0.0696 |
| 2011-08-25 | 0.0689 |
| 2011-08-24 | 0.0695 |
| 2011-08-23 | 0.0699 |
| 2011-08-22 | 0.0693 |
| 2011-08-21 | 0.0701 |
| 2011-08-20 | 0.0701 |
| 2011-08-19 | 0.0699 |
| 2011-08-18 | 0.0695 |
| 2011-08-17 | 0.0699 |
| 2011-08-16 | 0.0697 |
| 2011-08-15 | 0.0704 |
| 2011-08-14 | 0.0698 |
| 2011-08-13 | 0.0698 |
| 2011-08-12 | 0.0703 |
| 2011-08-11 | 0.0693 |
| 2011-08-10 | 0.0691 |
| 2011-08-09 | 0.0698 |
| 2011-08-08 | 0.0691 |
| 2011-08-07 | 0.0701 |
| 2011-08-06 | 0.0701 |
| 2011-08-05 | 0.0707 |
| 2011-08-04 | 0.0692 |
| 2011-08-03 | 0.0713 |
| 2011-08-02 | 0.0701 |
| 2011-08-01 | 0.0698 |
| 2011-07-31 | 0.0706 |
| 2011-07-30 | 0.0705 |
| 2011-07-29 | 0.0705 |
| 2011-07-28 | 0.0701 |
| 2011-07-27 | 0.0697 |
| 2011-07-26 | 0.0704 |
| 2011-07-25 | 0.0699 |
| 2011-07-24 | 0.0704 |
| 2011-07-23 | 0.0704 |
| 2011-07-22 | 0.0699 |
| 2011-07-21 | 0.0708 |
| 2011-07-20 | 10267568.2554 |
| 2011-07-19 | 0.0699 |
| 2011-07-18 | 0.0699 |
| 2011-07-17 | 0.0709 |
| 2011-07-16 | 0.0704 |
| 2011-07-15 | 0.0697 |
| 2011-07-14 | 0.0704 |
| 2011-07-13 | 0.0708 |
| 2011-07-12 | 0.0696 |
| 2011-07-11 | 0.0692 |
| 2011-07-10 | 0.0705 |
| 2011-07-09 | 0.0705 |
| 2011-07-08 | 0.0695 |
| 2011-07-07 | 0.07 |
| 2011-07-06 | 0.0693 |
| 2011-07-05 | 0.0698 |
| 2011-07-04 | 0.0697 |
| 2011-07-03 | 0.0705 |
| 2011-07-02 | 0.0705 |
| 2011-07-01 | 0.0697 |
| 2011-06-30 | 0.0694 |
| 2011-06-29 | 0.0697 |
| 2011-06-28 | 0.0694 |
| 2011-06-27 | 0.0699 |
| 2011-06-26 | 0.0699 |
| 2011-06-25 | 0.0699 |
| 2011-06-24 | 0.0689 |
| 2011-06-23 | 0.0686 |
| 2011-06-22 | 0.0694 |
| 2011-06-21 | 0.0694 |
| 2011-06-20 | 0.0695 |
| 2011-06-19 | 0.0694 |
| 2011-06-18 | 0.0694 |
| 2011-06-17 | 0.0698 |
| 2011-06-16 | 0.0695 |
| 2011-06-15 | 0.0687 |
| 2011-06-14 | 0.0697 |
| 2011-06-13 | 0.0701 |
| 2011-06-12 | 0.07 |
| 2011-06-11 | 0.07 |
| 2011-06-10 | 0.069 |
| 2011-06-09 | 0.0693 |
| 2011-06-08 | 0.0695 |
| 2011-06-07 | 0.0704 |
| 2011-06-06 | 0.0701 |
| 2011-06-05 | 0.0708 |
| 2011-06-04 | 0.0708 |
| 2011-06-03 | 0.0708 |
| 2011-06-02 | 0.0703 |
| 2011-06-01 | 0.0691 |
| 2011-05-31 | 0.0699 |
| 2011-05-30 | 0.0695 |
| 2011-05-29 | 0.0702 |
| 2011-05-28 | 0.0702 |
| 2011-05-27 | 0.07 |
| 2011-05-26 | 0.0692 |
| 2011-05-25 | 0.0696 |
| 2011-05-24 | 0.0696 |
| 2011-05-23 | 0.0693 |
| 2011-05-22 | 0.07 |
| 2011-05-21 | 0.07 |
| 2011-05-20 | 0.0692 |
| 2011-05-19 | 0.0696 |
| 2011-05-18 | 0.0692 |
| 2011-05-17 | 0.07 |
| 2011-05-16 | 0.0698 |
| 2011-05-15 | 0.0696 |
| 2011-05-14 | 0.0696 |
| 2011-05-13 | 0.069 |
| 2011-05-12 | 0.0696 |
| 2011-05-11 | 0.0688 |
| 2011-05-10 | 0.07 |
| 2011-05-09 | 0.0694 |
| 2011-05-08 | 0.0695 |
| 2011-05-07 | 0.0695 |
| 2011-05-06 | 0.0681 |
| 2011-05-05 | 0.0682 |
| 2011-05-04 | 0.0703 |
| 2011-05-03 | 0.0697 |
| 2011-05-02 | 0.0696 |
| 2011-05-01 | 0.0693 |
| 2011-04-30 | 0.0693 |
| 2011-04-29 | 0.0692 |
| 2011-04-28 | 0.0693 |
| 2011-04-27 | 0.0699 |
| 2011-04-26 | 0.0694 |
| 2011-04-25 | 0.0691 |
| 2011-04-24 | 0.0689 |
| 2011-04-23 | 0.0689 |
| 2011-04-22 | 0.0689 |
| 2011-04-21 | 0.0689 |
| 2011-04-20 | 0.0694 |
| 2011-04-19 | 0.0692 |
| 2011-04-18 | 0.0679 |
| 2011-04-17 | 0.0692 |
| 2011-04-16 | 0.0692 |
| 2011-04-15 | 0.0686 |
| 2011-04-14 | 0.0688 |
| 2011-04-13 | 0.0685 |
| 2011-04-12 | 0.0691 |
| 2011-04-11 | 0.0688 |
| 2011-04-10 | 0.069 |
| 2011-04-09 | 0.069 |
| 2011-04-08 | 0.0693 |
| 2011-04-07 | 0.0687 |
| 2011-04-06 | 0.069 |
| 2011-04-05 | 0.0688 |
| 2011-04-04 | 0.0687 |
| 2011-04-03 | 0.0692 |
| 2011-04-02 | 0.0692 |
| 2011-04-01 | 0.0692 |
| 2011-03-31 | 0.0684 |
| 2011-03-30 | 0.0686 |
| 2011-03-29 | 0.0683 |
| 2011-03-28 | 0.0684 |
| 2011-03-27 | 0.0682 |
| 2011-03-26 | 0.0682 |
| 2011-03-25 | 0.0679 |
| 2011-03-24 | 0.0686 |
| 2011-03-23 | 0.0679 |
| 2011-03-22 | 0.0682 |
| 2011-03-21 | 0.0682 |
| 2011-03-20 | 0.0681 |
| 2011-03-19 | 0.0681 |
| 2011-03-18 | 0.0684 |
| 2011-03-17 | 0.068 |
| 2011-03-16 | 0.0675 |
| 2011-03-15 | 0.0675 |
| 2011-03-14 | 0.0681 |
| 2011-03-13 | 0.0681 |
| 2011-03-12 | 0.0681 |
| 2011-03-11 | 0.0681 |
| 2011-03-10 | 0.0673 |
| 2011-03-09 | 0.0678 |
| 2011-03-08 | 0.0671 |
| 2011-03-07 | 0.0677 |
| 2011-03-06 | 0.0678 |
| 2011-03-05 | 0.0678 |
| 2011-03-04 | 0.0677 |
| 2011-03-03 | 0.0679 |
| 2011-03-02 | 0.068 |
| 2011-03-01 | 0.0672 |
| 2011-02-28 | 0.0678 |
| 2011-02-27 | 0.0673 |
| 2011-02-26 | 0.0673 |
| 2011-02-25 | 0.0668 |
| 2011-02-24 | 0.0674 |
| 2011-02-23 | 0.0672 |
| 2011-02-22 | 0.0673 |
| 2011-02-21 | 0.0673 |
| 2011-02-20 | 0.0676 |
| 2011-02-19 | 0.0676 |
| 2011-02-18 | 0.0677 |
| 2011-02-17 | 0.0681 |
| 2011-02-16 | 0.067 |
| 2011-02-15 | 0.0667 |
| 2011-02-14 | 0.0664 |
| 2011-02-13 | 0.0669 |
| 2011-02-12 | 0.0669 |
| 2011-02-11 | 0.0664 |
| 2011-02-10 | 0.066 |
| 2011-02-09 | 0.0674 |
| 2011-02-08 | 0.0668 |
| 2011-02-07 | 0.0662 |
| 2011-02-06 | 0.0665 |
| 2011-02-05 | 0.0664 |
| 2011-02-04 | 0.0657 |
| 2011-02-03 | 0.0651 |
| 2011-02-02 | 0.0667 |
| 2011-02-01 | 0.0659 |
| 2011-01-31 | 0.0669 |
| 2011-01-30 | 0.0655 |
| 2011-01-29 | 0.0655 |
| 2011-01-28 | 0.0654 |
| 2011-01-27 | 0.0659 |
| 2011-01-26 | 0.0659 |
| 2011-01-25 | 0.065 |
| 2011-01-24 | 0.0652 |
| 2011-01-23 | 0.066 |
| 2011-01-22 | 0.066 |
| 2011-01-21 | 0.0666 |
| 2011-01-20 | 0.0663 |
| 2011-01-19 | 0.0653 |
| 2011-01-18 | 0.066 |
| 2011-01-17 | 0.0656 |
| 2011-01-16 | 0.0658 |
| 2011-01-15 | 0.0658 |
| 2011-01-14 | 0.0658 |
| 2011-01-13 | 0.0669 |
| 2011-01-12 | 0.067 |
| 2011-01-11 | 0.0655 |
| 2011-01-10 | 0.0652 |
| 2011-01-09 | 0.0658 |
| 2011-01-08 | 0.0657 |
| 2011-01-07 | 0.066 |
| 2011-01-06 | 0.0659 |
| 2011-01-05 | 0.0657 |
| 2011-01-04 | 0.0663 |
| 2011-01-03 | 0.0665 |
| 2011-01-02 | 0.0655 |
| 2011-01-01 | 0.0655 |
| 2010-12-31 | 0.0659 |
| 2010-12-30 | 0.0662 |
| 2010-12-29 | 0.0665 |
| 2010-12-28 | 0.0649 |
| 2010-12-27 | 0.0661 |
| 2010-12-26 | 0.0659 |
| 2010-12-25 | 0.0659 |
| 2010-12-24 | 0.0658 |
| 2010-12-23 | 0.0658 |
| 2010-12-22 | 0.0658 |
| 2010-12-21 | 0.0655 |
| 2010-12-20 | 0.0657 |
| 2010-12-19 | 0.066 |
| 2010-12-18 | 0.066 |
| 2010-12-17 | 0.0644 |
| 2010-12-16 | 0.0657 |
| 2010-12-15 | 0.0654 |
| 2010-12-14 | 0.0659 |
| 2010-12-13 | 0.0671 |
| 2010-12-12 | 0.0655 |
| 2010-12-11 | 0.0655 |
| 2010-12-10 | 0.0655 |
| 2010-12-09 | 0.0652 |
| 2010-12-08 | 0.0665 |
| 2010-12-07 | 0.0658 |
| 2010-12-06 | 0.0656 |
| 2010-12-05 | 0.0657 |
| 2010-12-04 | 0.0657 |
| 2010-12-03 | 0.067 |
| 2010-12-02 | 0.0665 |
| 2010-12-01 | 0.0654 |
| 2010-11-30 | 0.0657 |
| 2010-11-29 | 0.0653 |
| 2010-11-28 | 0.0655 |
| 2010-11-27 | 0.0655 |
| 2010-11-26 | 0.066 |
| 2010-11-25 | 0.0668 |
| 2010-11-24 | 0.0653 |
| 2010-11-23 | 0.0656 |
| 2010-11-22 | 0.0661 |
| 2010-11-21 | 0.066 |
| 2010-11-20 | 0.066 |
| 2010-11-19 | 0.0668 |
| 2010-11-18 | 0.0666 |
| 2010-11-17 | 0.0662 |
| 2010-11-16 | 0.0643 |
| 2010-11-15 | 0.0658 |
| 2010-11-14 | 0.0661 |
| 2010-11-13 | 0.0662 |
| 2010-11-12 | 0.067 |
| 2010-11-11 | 0.0662 |
| 2010-11-10 | 0.0669 |
| 2010-11-09 | 0.0664 |
| 2010-11-08 | 0.0661 |
| 2010-11-07 | 0.0665 |
| 2010-11-06 | 0.0665 |
| 2010-11-05 | 0.0657 |
| 2010-11-04 | 0.0671 |
| 2010-11-03 | 0.0667 |
| 2010-11-02 | 0.0669 |
| 2010-11-01 | 0.0648 |
| 2010-10-31 | 0.0659 |
| 2010-10-30 | 0.0659 |
| 2010-10-29 | 0.0655 |
| 2010-10-28 | 0.0658 |
| 2010-10-27 | 0.0659 |
| 2010-10-26 | 0.0648 |
| 2010-10-25 | 0.0648 |
| 2010-10-24 | 0.0662 |
| 2010-10-23 | 0.0662 |
| 2010-10-22 | 0.0664 |
| 2010-10-21 | 0.0657 |
| 2010-10-20 | 0.067 |
| 2010-10-19 | 0.0653 |
| 2010-10-18 | 0.0668 |
| 2010-10-17 | 0.0654 |
| 2010-10-16 | 0.0658 |
| 2010-10-15 | 0.066 |
| 2010-10-14 | 0.0663 |
| 2010-10-13 | 0.0661 |
| 2010-10-12 | 0.0664 |
| 2010-10-11 | 0.0646 |
| 2010-10-10 | 0.066 |
| 2010-10-09 | 0.066 |
| 2010-10-08 | 0.0654 |
| 2010-10-07 | 0.0656 |
| 2010-10-06 | 0.0657 |
| 2010-10-05 | 0.0669 |
| 2010-10-04 | 0.0646 |
| 2010-10-03 | 0.0654 |
| 2010-10-02 | 0.0654 |
| 2010-10-01 | 0.0669 |
| 2010-09-30 | 0.065 |
| 2010-09-29 | 0.0671 |
| 2010-09-28 | 0.067 |
| 2010-09-27 | 0.0662 |
| 2010-09-26 | 0.0656 |
| 2010-09-25 | 0.0656 |
| 2010-09-24 | 0.0664 |
| 2010-09-23 | 0.0654 |
| 2010-09-22 | 0.0668 |
| 2010-09-21 | 0.0659 |
| 2010-09-20 | 0.0654 |
| 2010-09-19 | 0.0654 |
| 2010-09-18 | 0.0654 |
| 2010-09-17 | 0.0652 |
| 2010-09-16 | 0.0658 |
| 2010-09-15 | 0.0661 |
| 2010-09-14 | 0.0664 |
| 2010-09-13 | 0.066 |
| 2010-09-12 | 0.0655 |
| 2010-09-11 | 0.0655 |
| 2010-09-10 | 0.0654 |
| 2010-09-09 | 0.0651 |
| 2010-09-08 | 0.0651 |
| 2010-09-07 | 0.0525 |
| 2010-09-06 | 0.0652 |
| 2010-09-05 | 0.065 |
| 2010-09-04 | 0.065 |
| 2010-09-03 | 0.0653 |
| 2010-09-02 | 0.065 |
| 2010-09-01 | 0.0654 |
| 2010-08-31 | 0.065 |
| 2010-08-30 | 0.0647 |
| 2010-08-29 | 0.065 |
| 2010-08-28 | 0.065 |
| 2010-08-27 | 0.0652 |
| 2010-08-26 | 0.0656 |
| 2010-08-25 | 0.0653 |
| 2010-08-24 | 0.0652 |
| 2010-08-23 | 0.0652 |
| 2010-08-22 | 0.0656 |
| 2010-08-21 | 0.0656 |
| 2010-08-20 | 0.0655 |
| 2010-08-19 | 0.0654 |
| 2010-08-18 | 0.0654 |
| 2010-08-17 | 0.0658 |
| 2010-08-16 | 0.0655 |
| 2010-08-15 | 0.0653 |
| 2010-08-14 | 0.0653 |
| 2010-08-13 | 0.0654 |
| 2010-08-12 | 0.0655 |
| 2010-08-11 | 0.0647 |
| 2010-08-10 | 0.0656 |
| 2010-08-09 | 0.0657 |
| 2010-08-08 | 0.0658 |
| 2010-08-07 | 0.0658 |
| 2010-08-06 | 0.0663 |
| 2010-08-05 | 0.0658 |
| 2010-08-04 | 0.0655 |
| 2010-08-03 | 0.0659 |
| 2010-08-02 | 0.0663 |
| 2010-08-01 | 0.0657 |
| 2010-07-31 | 0.0657 |
| 2010-07-30 | 0.0658 |
| 2010-07-29 | 0.0655 |
| 2010-07-28 | 0.0658 |
| 2010-07-27 | 0.0655 |
| 2010-07-26 | 0.0659 |
| 2010-07-25 | 0.0655 |
| 2010-07-24 | 0.0655 |
| 2010-07-23 | 0.0655 |
| 2010-07-22 | 0.0656 |
| 2010-07-21 | 0.0653 |
| 2010-07-20 | 0.0654 |
| 2010-07-19 | 0.0653 |
| 2010-07-18 | 0.0649 |
| 2010-07-17 | 0.0649 |
| 2010-07-16 | 0.0651 |
| 2010-07-15 | 0.0658 |
| 2010-07-14 | 0.0655 |
| 2010-07-13 | 0.0658 |
| 2010-07-12 | 0.0649 |
| 2010-07-11 | 0.0645 |
| 2010-07-10 | 0.0645 |
| 2010-07-09 | 0.0651 |
| 2010-07-08 | 0.0654 |
| 2010-07-07 | 0.0651 |
| 2010-07-06 | 0.0649 |
| 2010-07-05 | 0.0648 |
| 2010-07-04 | 0.0644 |
| 2010-07-03 | 0.0647 |
| 2010-07-02 | 0.0663 |
| 2010-07-01 | 0.0661 |
| 2010-06-30 | 0.0646 |
| 2010-06-29 | 0.0643 |
| 2010-06-28 | 0.0646 |
| 2010-06-27 | 0.0643 |
| 2010-06-26 | 0.0643 |
| 2010-06-25 | 0.065 |
| 2010-06-24 | 0.0648 |
| 2010-06-23 | 0.0634 |
| 2010-06-22 | 0.0633 |
| 2010-06-21 | 0.0635 |
| 2010-06-20 | 0.0634 |
| 2010-06-19 | 0.0634 |
| 2010-06-18 | 0.0638 |
| 2010-06-17 | 0.0641 |
| 2010-06-16 | 0.0636 |
| 2010-06-15 | 0.0637 |
| 2010-06-14 | 0.0641 |
| 2010-06-13 | 0.0631 |
| 2010-06-12 | 0.0631 |
| 2010-06-11 | 0.0633 |
| 2010-06-10 | 0.0634 |
| 2010-06-09 | 0.0626 |
| 2010-06-08 | 0.0625 |
| 2010-06-07 | 0.0622 |
| 2010-06-06 | 0.0633 |
| 2010-06-05 | 0.0633 |
| 2010-06-04 | 0.0629 |
| 2010-06-03 | 0.0626 |
| 2010-06-02 | 0.0628 |
| 2010-06-01 | 0.0629 |
| 2010-05-31 | 0.0628 |
| 2010-05-30 | 0.0629 |
| 2010-05-29 | 0.0629 |
| 2010-05-28 | 0.0628 |
| 2010-05-27 | 0.0627 |
| 2010-05-26 | 0.0621 |
| 2010-05-25 | 0.0625 |
| 2010-05-24 | 0.0625 |
| 2010-05-23 | 0.062 |
| 2010-05-22 | 0.062 |
| 2010-05-21 | 0.0626 |
| 2010-05-20 | 0.0632 |
| 2010-05-19 | 0.0633 |
| 2010-05-18 | 0.0629 |
| 2010-05-17 | 0.0635 |
| 2010-05-16 | 0.0632 |
| 2010-05-15 | 0.0632 |
| 2010-05-14 | 0.0627 |
| 2010-05-13 | 0.0634 |
| 2010-05-12 | 0.0631 |
| 2010-05-11 | 0.0631 |
| 2010-05-10 | 0.0627 |
| 2010-05-09 | 0.0627 |
| 2010-05-08 | 0.0627 |
| 2010-05-07 | 0.0626 |
| 2010-05-06 | 0.0627 |
| 2010-05-05 | 0.0625 |
| 2010-05-04 | 0.0632 |
| 2010-05-03 | 0.0632 |
| 2010-05-02 | 0.0644 |
| 2010-05-01 | 0.0644 |
| 2010-04-30 | 0.0634 |
| 2010-04-29 | 0.0635 |
| 2010-04-28 | 0.0632 |
| 2010-04-27 | 0.063 |
| 2010-04-26 | 0.0638 |
| 2010-04-25 | 0.0645 |
| 2010-04-24 | 0.0645 |
| 2010-04-23 | 0.0638 |
| 2010-04-22 | 0.0631 |
| 2010-04-21 | 0.0636 |
| 2010-04-20 | 0.0633 |
| 2010-04-19 | 0.0635 |
| 2010-04-18 | 0.0634 |
| 2010-04-17 | 0.0634 |
| 2010-04-16 | 0.0633 |
| 2010-04-15 | 0.0636 |
| 2010-04-14 | 0.0637 |
| 2010-04-13 | 0.0635 |
| 2010-04-12 | 0.0635 |
| 2010-04-11 | 0.0639 |
| 2010-04-10 | 0.0639 |
| 2010-04-09 | 0.0633 |
| 2010-04-08 | 0.0634 |
| 2010-04-07 | 0.0632 |
| 2010-04-06 | 0.0632 |
| 2010-04-05 | 0.063 |
| 2010-04-04 | 0.063 |
| 2010-04-03 | 0.063 |
| 2010-04-02 | 0.0631 |
| 2010-04-01 | 0.0635 |
| 2010-03-31 | 0.0633 |
| 2010-03-30 | 0.0628 |
| 2010-03-29 | 0.0631 |
| 2010-03-28 | 0.0627 |
| 2010-03-27 | 0.0627 |
| 2010-03-26 | 0.0631 |
| 2010-03-25 | 0.0624 |
| 2010-03-24 | 0.0624 |
| 2010-03-23 | 0.0626 |
| 2010-03-22 | 0.0629 |
| 2010-03-21 | 0.0627 |
| 2010-03-20 | 0.0627 |
| 2010-03-19 | 0.0627 |
| 2010-03-18 | 0.0622 |
| 2010-03-17 | 0.0627 |
| 2010-03-16 | 0.0626 |
| 2010-03-15 | 0.0621 |
| 2010-03-14 | 0.0618 |
| 2010-03-13 | 0.0618 |
| 2010-03-12 | 0.0625 |
| 2010-03-11 | 0.0624 |
| 2010-03-10 | 0.0626 |
| 2010-03-09 | 0.0624 |
| 2010-03-08 | 0.0619 |
| 2010-03-07 | 0.0619 |
| 2010-03-06 | 0.0619 |
| 2010-03-05 | 0.062 |
| 2010-03-04 | 0.0612 |
| 2010-03-03 | 0.0619 |
| 2010-03-02 | 0.0617 |
| 2010-03-01 | 0.0619 |
| 2010-02-28 | 0.0614 |
| 2010-02-27 | 0.0614 |
| 2010-02-26 | 0.0615 |
| 2010-02-25 | 0.0614 |
| 2010-02-24 | 0.0614 |
| 2010-02-23 | 0.0612 |
| 2010-02-22 | 0.0614 |
| 2010-02-21 | 0.0614 |
| 2010-02-20 | 0.0614 |
| 2010-02-19 | 0.0618 |
| 2010-02-18 | 0.0617 |
| 2010-02-17 | 0.0612 |
| 2010-02-16 | 0.062 |
| 2010-02-15 | 0.0612 |
| 2010-02-14 | 0.0614 |
| 2010-02-13 | 0.0614 |
| 2010-02-12 | 0.0616 |
| 2010-02-11 | 0.061 |
| 2010-02-10 | 0.0611 |
| 2010-02-09 | 0.0614 |
| 2010-02-08 | 0.0608 |
| 2010-02-07 | 0.0606 |
| 2010-02-06 | 0.0606 |
| 2010-02-05 | 0.0606 |
| 2010-02-04 | 0.0608 |
| 2010-02-03 | 0.0613 |
| 2010-02-02 | 0.0614 |
| 2010-02-01 | 0.061 |
| 2010-01-31 | 0.0612 |
| 2010-01-30 | 0.0612 |
| 2010-01-29 | 0.0608 |
| 2010-01-28 | 0.0613 |
| 2010-01-27 | 0.0604 |
| 2010-01-26 | 0.0607 |
| 2010-01-25 | 0.061 |
| 2010-01-24 | 0.061 |
| 2010-01-23 | 0.061 |
| 2010-01-22 | 0.061 |
| 2010-01-21 | 0.0612 |
| 2010-01-20 | 0.061 |
| 2010-01-19 | 0.0615 |
| 2010-01-18 | 0.0619 |
| 2010-01-17 | 0.0617 |
| 2010-01-16 | 0.0617 |
| 2010-01-15 | 0.062 |
| 2010-01-14 | 0.0624 |
| 2010-01-13 | 0.0622 |
| 2010-01-12 | 0.0623 |
| 2010-01-11 | 0.0623 |
| 2010-01-10 | 0.0613 |
| 2010-01-09 | 0.0613 |
| 2010-01-08 | 0.0617 |
| 2010-01-07 | 0.0615 |
| 2010-01-06 | 0.0614 |
| 2010-01-05 | 0.0608 |
| 2010-01-04 | 0.0607 |
| 2010-01-03 | 0.0603 |
| 2010-01-02 | 0.0603 |
| 2010-01-01 | 0.0603 |
| 2009-12-31 | 0.0599 |
| 2009-12-30 | 0.0599 |
| 2009-12-29 | 0.06 |
| 2009-12-28 | 0.06 |
| 2009-12-27 | 0.06 |
| 2009-12-26 | 0.06 |
| 2009-12-25 | 0.06 |
| 2009-12-24 | 0.06 |
| 2009-12-23 | 0.0596 |
| 2009-12-22 | 0.0596 |
| 2009-12-21 | 0.0596 |
| 2009-12-20 | 0.06 |
| 2009-12-19 | 0.06 |
| 2009-12-18 | 0.0599 |
| 2009-12-17 | 0.0599 |
| 2009-12-16 | 0.06 |
| 2009-12-15 | 0.0602 |
| 2009-12-14 | 0.06 |
| 2009-12-13 | 0.0603 |
| 2009-12-12 | 0.0603 |
| 2009-12-11 | 0.0597 |
| 2009-12-10 | 0.0604 |
| 2009-12-09 | 0.0601 |
| 2009-12-08 | 0.0597 |
| 2009-12-07 | 0.0606 |
| 2009-12-06 | 0.0604 |
| 2009-12-05 | 0.0604 |
| 2009-12-04 | 0.0597 |
| 2009-12-03 | 0.0602 |
| 2009-12-02 | 0.0602 |
| 2009-12-01 | 0.0602 |
| 2009-11-30 | 0.0601 |
| 2009-11-29 | 0.0597 |
| 2009-11-28 | 0.0597 |
| 2009-11-27 | 0.0599 |
| 2009-11-26 | 0.0602 |
| 2009-11-25 | 0.0606 |
| 2009-11-24 | 0.0598 |
| 2009-11-23 | 0.0601 |
| 2009-11-22 | 0.0598 |
| 2009-11-21 | 0.0598 |
| 2009-11-20 | 0.0605 |
| 2009-11-19 | 0.0597 |
| 2009-11-18 | 0.0604 |
| 2009-11-17 | 0.0605 |
| 2009-11-16 | 0.0605 |
| 2009-11-15 | 0.0606 |
| 2009-11-14 | 0.0606 |
| 2009-11-13 | 0.0608 |
| 2009-11-12 | 0.0601 |
| 2009-11-11 | 0.0602 |
| 2009-11-10 | 0.0604 |
| 2009-11-09 | 0.0605 |
| 2009-11-08 | 0.06 |
| 2009-11-07 | 0.06 |
| 2009-11-06 | 0.06 |
| 2009-11-05 | 0.0597 |
| 2009-11-04 | 0.0602 |
| 2009-11-03 | 0.0591 |
| 2009-11-02 | 0.0594 |
| 2009-11-01 | 0.0594 |
| 2009-10-31 | 0.0594 |
| 2009-10-30 | 0.059 |
| 2009-10-29 | 0.0594 |
| 2009-10-28 | 0.0585 |
| 2009-10-27 | 0.059 |
| 2009-10-26 | 0.0593 |
| 2009-10-25 | 0.0603 |
| 2009-10-24 | 0.0603 |
| 2009-10-23 | 0.0602 |
| 2009-10-22 | 0.0596 |
| 2009-10-21 | 0.0606 |
| 2009-10-20 | 0.0604 |
| 2009-10-19 | 0.0607 |
| 2009-10-18 | 0.0602 |
| 2009-10-17 | 0.0602 |
| 2009-10-16 | 0.0607 |
| 2009-10-15 | 0.0612 |
| 2009-10-14 | 0.0609 |
| 2009-10-13 | 0.0602 |
| 2009-10-12 | 0.0599 |
| 2009-10-11 | 0.0598 |
| 2009-10-10 | 0.0598 |
| 2009-10-09 | 0.0599 |
| 2009-10-08 | 0.0604 |
| 2009-10-07 | 0.0602 |
| 2009-10-06 | 0.0602 |
| 2009-10-05 | 0.0596 |
| 2009-10-04 | 0.0585 |
| 2009-10-03 | 0.0585 |
| 2009-10-02 | 0.059 |
| 2009-10-01 | 0.0589 |
| 2009-09-30 | 0.0588 |
| 2009-09-29 | 0.0585 |
| 2009-09-28 | 0.0583 |
| 2009-09-27 | 0.0587 |
| 2009-09-26 | 0.0587 |
| 2009-09-25 | 0.0588 |
| 2009-09-24 | 0.0584 |
| 2009-09-23 | 0.0585 |
| 2009-09-22 | 0.0586 |
| 2009-09-21 | 0.0584 |
| 2009-09-20 | 0.0582 |
| 2009-09-19 | 0.0582 |
| 2009-09-18 | 0.0586 |
| 2009-09-17 | 0.0589 |
| 2009-09-16 | 0.0588 |
| 2009-09-15 | 0.0574 |
| 2009-09-14 | 0.0574 |
| 2009-09-13 | 0.057 |
| 2009-09-12 | 0.057 |
| 2009-09-11 | 0.0572 |
| 2009-09-10 | 0.0573 |
| 2009-09-09 | 0.0574 |
| 2009-09-08 | 0.0568 |
| 2009-09-07 | 0.0564 |
| 2009-09-06 | 0.0558 |
| 2009-09-05 | 0.0558 |
| 2009-09-04 | 0.0563 |
| 2009-09-03 | 0.0558 |
| 2009-09-02 | 0.056 |
| 2009-09-01 | 0.0557 |
| 2009-08-31 | 0.0565 |
| 2009-08-30 | 0.0561 |
| 2009-08-29 | 0.0561 |
| 2009-08-28 | 0.0562 |
| 2009-08-27 | 0.0557 |
| 2009-08-26 | 0.0561 |
| 2009-08-25 | 0.0565 |
| 2009-08-24 | 0.0566 |
| 2009-08-23 | 0.0563 |
| 2009-08-22 | 0.0563 |
| 2009-08-21 | 0.0574 |
| 2009-08-20 | 0.0573 |
| 2009-08-19 | 0.0571 |
| 2009-08-18 | 0.0567 |
| 2009-08-17 | 0.0565 |
| 2009-08-16 | 0.0566 |
| 2009-08-15 | 0.0566 |
| 2009-08-14 | 0.0565 |
| 2009-08-13 | 0.0569 |
| 2009-08-12 | 0.0568 |
| 2009-08-11 | 0.0571 |
| 2009-08-10 | 0.0568 |
| 2009-08-09 | 0.057 |
| 2009-08-08 | 0.057 |
| 2009-08-07 | 0.0562 |
| 2009-08-06 | 0.0571 |
| 2009-08-05 | 0.0573 |
| 2009-08-04 | 0.0575 |
| 2009-08-03 | 0.0578 |
| 2009-08-02 | 0.0568 |
| 2009-08-01 | 0.0568 |
| 2009-07-31 | 0.0575 |
| 2009-07-30 | 0.0571 |
| 2009-07-29 | 0.0567 |
| 2009-07-28 | 0.057 |
| 2009-07-27 | 0.057 |
| 2009-07-26 | 0.0566 |
| 2009-07-25 | 0.0566 |
| 2009-07-24 | 0.0568 |
| 2009-07-23 | 0.0565 |
| 2009-07-22 | 0.0565 |
| 2009-07-21 | 0.0566 |
| 2009-07-20 | 0.0565 |
| 2009-07-19 | 0.0562 |
| 2009-07-18 | 0.0562 |
| 2009-07-17 | 0.0561 |
| 2009-07-16 | 0.0562 |
| 2009-07-15 | 0.0562 |
| 2009-07-14 | 0.0557 |
| 2009-07-13 | 0.0556 |
| 2009-07-12 | 0.0558 |
| 2009-07-11 | 0.0558 |
| 2009-07-10 | 0.0559 |
| 2009-07-09 | 0.0562 |
| 2009-07-08 | 0.0554 |
| 2009-07-07 | 0.0555 |
| 2009-07-06 | 0.0559 |
| 2009-07-05 | 0.0556 |
| 2009-07-04 | 0.0556 |
| 2009-07-03 | 0.0556 |
| 2009-07-02 | 0.0556 |
| 2009-07-01 | 0.0553 |
| 2009-06-30 | 0.0555 |
| 2009-06-29 | 0.0554 |
| 2009-06-28 | 0.0555 |
| 2009-06-27 | 0.0555 |
| 2009-06-26 | 0.0554 |
| 2009-06-25 | 0.0554 |
| 2009-06-24 | 0.0545 |
| 2009-06-23 | 0.0544 |
| 2009-06-22 | 0.0545 |
| 2009-06-21 | 0.0545 |
| 2009-06-20 | 0.0545 |
| 2009-06-19 | 0.0547 |
| 2009-06-18 | 56.5771 |
| 2009-06-17 | 56.4621 |
| 2009-06-16 | 56.0307 |
| 2009-06-15 | 60.1315 |
| 2009-06-14 | 56.7704 |
| 2009-06-13 | 56.7704 |
| 2009-06-12 | 56.7557 |
| 2009-06-11 | 56.7214 |
| 2009-06-10 | 61.0523 |
| 2009-06-09 | 56.9307 |
| 2009-06-08 | 60.5577 |
| 2009-06-07 | 60.8263 |
| 2009-06-06 | 60.8263 |
| 2009-06-05 | 61.2408 |
| 2009-06-04 | 57.3093 |
| 2009-06-03 | 57.1329 |
| 2009-06-02 | 57.8379 |
| 2009-06-01 | 57.2721 |
| 2009-05-31 | 57.2156 |
| 2009-05-30 | 57.2319 |
| 2009-05-29 | 56.5021 |
| 2009-05-28 | 56.3664 |
| 2009-05-27 | 55.92 |
| 2009-05-26 | 56.4986 |
| 2009-05-25 | 56.6236 |
| 2009-05-24 | 56.5672 |
| 2009-05-23 | 56.5672 |
| 2009-05-22 | 56.6436 |
| 2009-05-21 | 55.9629 |
| 2009-05-20 | 54.9664 |
| 2009-05-19 | 55.1786 |
| 2009-05-18 | 58.7715 |
| 2009-05-17 | 54.5788 |
| 2009-05-16 | 54.5788 |
| 2009-05-15 | 54.5243 |
| 2009-05-14 | 55.1636 |
| 2009-05-13 | 54.9657 |
| 2009-05-12 | 55.1507 |
| 2009-05-11 | 54.8764 |
| 2009-05-10 | 55.1182 |
| 2009-05-09 | 55.1182 |
| 2009-05-08 | 55.0943 |
| 2009-05-07 | 58.5323 |
| 2009-05-06 | 58.4708 |
| 2009-05-05 | 58.2831 |
| 2009-05-04 | 54.46 |
| 2009-05-03 | 53.8583 |
| 2009-05-02 | 53.8583 |
| 2009-05-01 | 53.8479 |
| 2009-04-30 | 57.8562 |
| 2009-04-29 | 54.0929 |
| 2009-04-28 | 53.2764 |
| 2009-04-27 | 52.7907 |
| 2009-04-26 | 53.737 |
| 2009-04-25 | 53.737 |
| 2009-04-24 | 53.7621 |
| 2009-04-23 | 52.73 |
| 2009-04-22 | 56.8115 |
| 2009-04-21 | 52.6014 |
| 2009-04-20 | 56.3677 |
| 2009-04-19 | 52.7339 |
| 2009-04-18 | 52.7339 |
| 2009-04-17 | 52.7339 |
| 2009-04-16 | 53.3457 |
| 2009-04-15 | 53.625 |
| 2009-04-14 | 53.7736 |
| 2009-04-13 | 53.8193 |
| 2009-04-12 | 53.3063 |
| 2009-04-11 | 53.3063 |
| 2009-04-10 | 53.3063 |
| 2009-04-09 | 53.7886 |
| 2009-04-08 | 50.286 |
| 2009-04-07 | 50.2367 |
| 2009-04-06 | 50.734 |
| 2009-04-05 | 51.1168 |
| 2009-04-04 | 51.1168 |
| 2009-04-03 | 51.12 |
| 2009-04-02 | 50.96 |
| 2009-04-01 | 50.1373 |
| 2009-03-31 | 50.1293 |
| 2009-03-30 | 49.9387 |
| 2009-03-29 | 50.4412 |
| 2009-03-28 | 50.4983 |
| 2009-03-27 | 50.484 |
| 2009-03-26 | 51.2607 |
| 2009-03-25 | 51.4613 |
| 2009-03-24 | 50.9833 |
| 2009-03-23 | 51.6767 |
| 2009-03-22 | 51.3394 |
| 2009-03-21 | 51.362 |
| 2009-03-20 | 51.4847 |
| 2009-03-19 | 48.5194 |
| 2009-03-18 | 49.7507 |
| 2009-03-17 | 49.246 |
| 2009-03-16 | 48.9647 |
| 2009-03-15 | 48.6859 |
| 2009-03-14 | 48.6859 |
| 2009-03-13 | 48.7967 |
| 2009-03-12 | 48.742 |
| 2009-03-11 | 48.5613 |
| 2009-03-10 | 48.16 |
| 2009-03-09 | 47.73 |
| 2009-03-08 | 47.6914 |
| 2009-03-07 | 47.6612 |
| 2009-03-06 | 47.3873 |
| 2009-03-05 | 47.4747 |
| 2009-03-04 | 47.3847 |
| 2009-03-03 | 47.358 |
| 2009-03-02 | 47.67 |
| 2009-03-01 | 47.8784 |
| 2009-02-28 | 48.0024 |
| 2009-02-27 | 47.8707 |
| 2009-02-26 | 48.042 |
| 2009-02-25 | 48.0773 |
| 2009-02-24 | 48.2433 |
| 2009-02-23 | 47.97 |
| 2009-02-22 | 48.5448 |
| 2009-02-21 | 48.5448 |
| 2009-02-20 | 47.604 |
| 2009-02-19 | 47.872 |
| 2009-02-18 | 50.7621 |
| 2009-02-17 | 47.53 |
| 2009-02-16 | 48.3173 |
| 2009-02-15 | 48.7679 |
| 2009-02-14 | 48.7679 |
| 2009-02-13 | 48.7793 |
| 2009-02-12 | 48.0933 |
| 2009-02-11 | 48.594 |
| 2009-02-10 | 48.5753 |
| 2009-02-09 | 49.0207 |
| 2009-02-08 | 48.2619 |
| 2009-02-07 | 48.2619 |
| 2009-02-06 | 48.7933 |
| 2009-02-05 | 51.6664 |
| 2009-02-04 | 51.9514 |
| 2009-02-03 | 48.8347 |
| 2009-02-02 | 48.4547 |
| 2009-02-01 | 51.6111 |
| 2009-01-31 | 51.6111 |
| 2009-01-30 | 51.8057 |
| 2009-01-29 | 52.3543 |
| 2009-01-28 | 53.4279 |
| 2009-01-27 | 53.1979 |
| 2009-01-26 | 53.3621 |
| 2009-01-25 | 52.4084 |
| 2009-01-24 | 52.4084 |
| 2009-01-23 | 52.0014 |
| 2009-01-22 | 52.4757 |
| 2009-01-21 | 51.875 |
| 2009-01-20 | 52.0914 |
| 2009-01-19 | 53.5406 |
| 2009-01-18 | 53.5406 |
| 2009-01-17 | 53.5406 |
| 2009-01-16 | 53.5257 |
| 2009-01-15 | 52.8786 |
| 2009-01-14 | 53.025 |
| 2009-01-13 | 53.0636 |
| 2009-01-12 | 53.725 |
| 2009-01-11 | 54.0006 |
| 2009-01-10 | 54.0006 |
| 2009-01-09 | 54.0814 |
| 2009-01-08 | 51.3867 |
| 2009-01-07 | 54.4086 |
| 2009-01-06 | 50.402 |
| 2009-01-05 | 54.105 |
| 2009-01-04 | 51.5378 |
| 2009-01-03 | 51.5378 |
| 2009-01-02 | 51.8373 |
| 2009-01-01 | 52.0049 |
| 2008-12-31 | 51.852 |
| 2008-12-30 | 52.244 |
| 2008-12-29 | 52.5327 |
| 2008-12-28 | 52.1639 |
| 2008-12-27 | 52.1639 |
| 2008-12-26 | 52.2393 |
| 2008-12-25 | 51.8923 |
| 2008-12-24 | 51.7553 |
| 2008-12-23 | 51.6493 |
| 2008-12-22 | 51.5533 |
| 2008-12-21 | 51.2614 |
| 2008-12-20 | 51.2614 |
| 2008-12-19 | 51.3327 |
| 2008-12-18 | 52.754 |
| 2008-12-17 | 52.8667 |
| 2008-12-16 | 51.82 |
| 2008-12-15 | 50.3413 |
| 2008-12-14 | 52.8575 |
| 2008-12-13 | 52.8575 |
| 2008-12-12 | 52.81 |
| 2008-12-11 | 52.7114 |
| 2008-12-10 | 51.4043 |
| 2008-12-09 | 51.0429 |
| 2008-12-08 | 47.7273 |
| 2008-12-07 | 50.0816 |
| 2008-12-06 | 50.0816 |
| 2008-12-05 | 50.1064 |
| 2008-12-04 | 46.9747 |
| 2008-12-03 | 46.8253 |
| 2008-12-02 | 46.8453 |
| 2008-12-01 | 46.4953 |
| 2008-11-30 | 46.7658 |
| 2008-11-29 | 46.7658 |
| 2008-11-28 | 46.816 |
| 2008-11-27 | 47.426 |
| 2008-11-26 | 47.6993 |
| 2008-11-25 | 44.835 |
| 2008-11-24 | 47.5593 |
| 2008-11-23 | 45.9641 |
| 2008-11-22 | 45.9641 |
| 2008-11-21 | 46.346 |
| 2008-11-20 | 49.4643 |
| 2008-11-19 | 45.9993 |
| 2008-11-18 | 46.4913 |
| 2008-11-17 | 46.5627 |
| 2008-11-16 | 50.4315 |
| 2008-11-15 | 50.4315 |
| 2008-11-14 | 50.1993 |
| 2008-11-13 | 45.9647 |
| 2008-11-12 | 49.5279 |
| 2008-11-11 | 49.3243 |
| 2008-11-10 | 50.3371 |
| 2008-11-09 | 50.3214 |
| 2008-11-08 | 50.3214 |
| 2008-11-07 | 50.2521 |
| 2008-11-06 | 54.1492 |
| 2008-11-05 | 51.1957 |
| 2008-11-04 | 55.2762 |
| 2008-11-03 | 49.7579 |
| 2008-11-02 | 54.0807 |
| 2008-11-01 | 54.0807 |
| 2008-10-31 | 54.0915 |
| 2008-10-30 | 55.1185 |
| 2008-10-29 | 54.6615 |
| 2008-10-28 | 53.4523 |
| 2008-10-27 | 53.13 |
| 2008-10-26 | 57.9571 |
| 2008-10-25 | 57.9571 |
| 2008-10-24 | 57.7367 |
| 2008-10-23 | 59.2 |
| 2008-10-22 | 59.1167 |
| 2008-10-21 | 55.2931 |
| 2008-10-20 | 56.4062 |
| 2008-10-19 | 56.8575 |
| 2008-10-18 | 56.8575 |
| 2008-10-17 | 56.7554 |
| 2008-10-16 | 56.8062 |
| 2008-10-15 | 57.0554 |
| 2008-10-14 | 57.7346 |
| 2008-10-13 | 57.3092 |
| 2008-10-12 | 56.3052 |
| 2008-10-11 | 56.3052 |
| 2008-10-10 | 56.7838 |
| 2008-10-09 | 57.5831 |
| 2008-10-08 | 57.8238 |
| 2008-10-07 | 57.6331 |
| 2008-10-06 | 57.13 |
| 2008-10-05 | 58.5065 |
| 2008-10-04 | 58.5065 |
| 2008-10-03 | 58.4062 |
| 2008-10-02 | 58.5669 |
| 2008-10-01 | 59.3331 |
| 2008-09-30 | 59.5215 |
| 2008-09-29 | 60.6608 |
| 2008-09-28 | 61.6475 |
| 2008-09-27 | 61.6475 |
| 2008-09-26 | 61.6785 |
| 2008-09-25 | 61.6854 |
| 2008-09-24 | 61.63 |
| 2008-09-23 | 62.0108 |
| 2008-09-22 | 62.1738 |
| 2008-09-21 | 61.3207 |
| 2008-09-20 | 61.3207 |
| 2008-09-19 | 61.6746 |
| 2008-09-18 | 61.5762 |
| 2008-09-17 | 59.5108 |
| 2008-09-16 | 59.4685 |
| 2008-09-15 | 59.67 |
| 2008-09-14 | 59.7562 |
| 2008-09-13 | 59.7562 |
| 2008-09-12 | 60.0531 |
| 2008-09-11 | 58.9085 |
| 2008-09-10 | 59.3746 |
| 2008-09-09 | 59.4246 |
| 2008-09-08 | 59.3792 |
| 2008-09-07 | 59.7658 |
| 2008-09-06 | 59.7658 |
| 2008-09-05 | 59.9162 |
| 2008-09-04 | 60.8695 |
| 2008-09-03 | 60.8695 |
| 2008-09-02 | 61.2877 |
| 2008-09-01 | 61.8962 |
| 2008-08-31 | 61.8962 |
| 2008-08-30 | 61.8962 |
| 2008-08-29 | 61.9631 |
| 2008-08-28 | 61.8469 |
| 2008-08-27 | 62.0469 |
| 2008-08-26 | 61.7746 |
| 2008-08-25 | 62.2408 |
| 2008-08-24 | 62.2727 |
| 2008-08-23 | 62.2727 |
| 2008-08-22 | 62.3777 |
| 2008-08-21 | 62.6646 |
| 2008-08-20 | 61.8777 |
| 2008-08-19 | 62.0308 |
| 2008-08-18 | 61.6154 |
| 2008-08-17 | 61.6164 |
| 2008-08-16 | 61.6164 |
| 2008-08-15 | 61.5838 |
| 2008-08-14 | 62.1338 |
| 2008-08-13 | 62.3369 |
| 2008-08-12 | 62.6815 |
| 2008-08-11 | 62.5323 |
| 2008-08-10 | 63.0536 |
| 2008-08-09 | 63.0536 |
| 2008-08-08 | 63.0538 |
| 2008-08-07 | 59.735 |
| 2008-08-06 | 60.03 |
| 2008-08-05 | 60.2393 |
| 2008-08-04 | 60.6957 |
| 2008-08-03 | 60.5621 |
| 2008-08-02 | 60.5621 |
| 2008-08-01 | 60.6521 |
| 2008-07-31 | 60.4507 |
| 2008-07-30 | 60.2329 |
| 2008-07-29 | 60.3357 |
| 2008-07-28 | 60.9429 |
| 2008-07-27 | 60.8225 |
| 2008-07-26 | 60.8225 |
| 2008-07-25 | 60.8657 |
| 2008-07-24 | 60.7743 |
| 2008-07-23 | 61.1264 |
| 2008-07-22 | 61.4986 |
| 2008-07-21 | 61.5829 |
| 2008-07-20 | 61.2779 |
| 2008-07-19 | 61.2779 |
| 2008-07-18 | 61.2521 |
| 2008-07-17 | 61.2986 |
| 2008-07-16 | 61.1707 |
| 2008-07-15 | 61.5636 |
| 2008-07-14 | 61.6943 |
| 2008-07-13 | 61.6259 |
| 2008-07-12 | 61.6259 |
| 2008-07-11 | 61.0193 |
| 2008-07-10 | 61.0529 |
| 2008-07-09 | 61.0071 |
| 2008-07-08 | 60.3779 |
| 2008-07-07 | 60.7436 |
| 2008-07-06 | 61.1921 |
| 2008-07-05 | 61.1921 |
| 2008-07-04 | 60.9629 |
| 2008-07-03 | 60.9214 |
| 2008-07-02 | 61.1729 |
| 2008-07-01 | 60.815 |
| 2008-06-30 | 60.9293 |
| 2008-06-29 | 61.1859 |
| 2008-06-28 | 61.1859 |
| 2008-06-27 | 61.075 |
| 2008-06-26 | 60.93 |
| 2008-06-25 | 60.4479 |
| 2008-06-24 | 60.1386 |
| 2008-06-23 | 59.9693 |
| 2008-06-22 | 60.5692 |
| 2008-06-21 | 60.5692 |
| 2008-06-20 | 60.5507 |
| 2008-06-19 | 60.1436 |
| 2008-06-18 | 59.9493 |
| 2008-06-17 | 60.0886 |
| 2008-06-16 | 59.9586 |
| 2008-06-15 | 59.3319 |
| 2008-06-14 | 59.3319 |
| 2008-06-13 | 59.4221 |
| 2008-06-12 | 59.72 |
| 2008-06-11 | 60.39 |
| 2008-06-10 | 59.7371 |
| 2008-06-09 | 60.6807 |
| 2008-06-08 | 61.0443 |
| 2008-06-07 | 61.0443 |
| 2008-06-06 | 60.89 |
| 2008-06-05 | 60.3621 |
| 2008-06-04 | 59.7707 |
| 2008-06-03 | 59.8907 |
| 2008-06-02 | 60.3886 |
| 2008-06-01 | 60.2887 |
| 2008-05-31 | 60.2887 |
| 2008-05-30 | 60.3971 |
| 2008-05-29 | 60.1236 |
| 2008-05-28 | 60.7314 |
| 2008-05-27 | 60.8064 |
| 2008-05-26 | 61.1171 |
| 2008-05-25 | 60.832 |
| 2008-05-24 | 60.832 |
| 2008-05-23 | 61.1214 |
| 2008-05-22 | 60.9521 |
| 2008-05-21 | 61.1314 |
| 2008-05-20 | 60.6421 |
| 2008-05-19 | 60.1364 |
| 2008-05-18 | 61.0532 |
| 2008-05-17 | 61.0532 |
| 2008-05-16 | 60.4157 |
| 2008-05-15 | 59.8507 |
| 2008-05-14 | 60.0707 |
| 2008-05-13 | 59.9629 |
| 2008-05-12 | 60.3114 |
| 2008-05-11 | 60.6469 |
| 2008-05-10 | 60.6469 |
| 2008-05-09 | 60.1093 |
| 2008-05-08 | 59.7443 |
| 2008-05-07 | 59.6714 |
| 2008-05-06 | 60.2257 |
| 2008-05-05 | 60.1986 |
| 2008-05-04 | 60.4037 |
| 2008-05-03 | 60.4037 |
| 2008-05-02 | 59.94 |
| 2008-05-01 | 60.055 |
| 2008-04-30 | 60.5514 |
| 2008-04-29 | 60.3957 |
| 2008-04-28 | 60.7779 |
| 2008-04-27 | 61.0913 |
| 2008-04-26 | 61.0913 |
| 2008-04-25 | 60.6093 |
| 2008-04-24 | 60.8036 |
| 2008-04-23 | 61.5607 |
| 2008-04-22 | 62.0571 |
| 2008-04-21 | 61.7214 |
| 2008-04-20 | 61.9217 |
| 2008-04-19 | 61.9217 |
| 2008-04-18 | 61.4407 |
| 2008-04-17 | 61.7764 |
| 2008-04-16 | 61.9621 |
| 2008-04-15 | 61.1964 |
| 2008-04-14 | 61.5257 |
| 2008-04-13 | 62.0394 |
| 2008-04-12 | 62.0394 |
| 2008-04-11 | 61.455 |
| 2008-04-10 | 61.07 |
| 2008-04-09 | 61.4114 |
| 2008-04-08 | 60.8857 |
| 2008-04-07 | 61.0471 |
| 2008-04-06 | 57.3315 |
| 2008-04-05 | 57.3315 |
| 2008-04-04 | 57.124 |
| 2008-04-03 | 56.764 |
| 2008-04-02 | 56.7913 |
| 2008-04-01 | 56.41 |
| 2008-03-31 | 57.25 |
| 2008-03-30 | 57.6296 |
| 2008-03-29 | 57.6296 |
| 2008-03-28 | 57.18 |
| 2008-03-27 | 57.2313 |
| 2008-03-26 | 57.3747 |
| 2008-03-25 | 56.7213 |
| 2008-03-24 | 55.8413 |
| 2008-03-23 | 56.4726 |
| 2008-03-22 | 56.4726 |
| 2008-03-21 | 55.9547 |
| 2008-03-20 | 55.9393 |
| 2008-03-19 | 56.54 |
| 2008-03-18 | 57.2933 |
| 2008-03-17 | 56.972 |
| 2008-03-16 | 57.2955 |
| 2008-03-15 | 57.2955 |
| 2008-03-14 | 56.5953 |
| 2008-03-13 | 56.616 |
| 2008-03-12 | 56.2953 |
| 2008-03-11 | 55.658 |
| 2008-03-10 | 55.5267 |
| 2008-03-09 | 64.7606 |
| 2008-03-08 | 64.7606 |
| 2008-03-07 | 64.2692 |
| 2008-03-06 | 64.3954 |
| 2008-03-05 | 63.7592 |
| 2008-03-04 | 63.7054 |
| 2008-03-03 | 63.6385 |
| 2008-03-02 | 64.1014 |
| 2008-03-01 | 64.1014 |
| 2008-02-29 | 63.5377 |
| 2008-02-28 | 63.3215 |
| 2008-02-27 | 63.3069 |
| 2008-02-26 | 61.9669 |
| 2008-02-25 | 62.0162 |
| 2008-02-24 | 62.5523 |
| 2008-02-23 | 62.5523 |
| 2008-02-22 | 62.1054 |
| 2008-02-21 | 61.9008 |
| 2008-02-20 | 60.8115 |
| 2008-02-19 | 61.6708 |
| 2008-02-18 | 56.5807 |
| 2008-02-17 | 57.5046 |
| 2008-02-16 | 57.5046 |
| 2008-02-15 | 56.6907 |
| 2008-02-14 | 61.0408 |
| 2008-02-13 | 60.9146 |
| 2008-02-12 | 60.7508 |
| 2008-02-11 | 60.5838 |
| 2008-02-10 | 61.2004 |
| 2008-02-09 | 61.2004 |
| 2008-02-08 | 60.54 |
| 2008-02-07 | 60.4792 |
| 2008-02-06 | 61.0962 |
| 2008-02-05 | 56.56 |
| 2008-02-04 | 61.88 |
| 2008-02-03 | 62.4597 |
| 2008-02-02 | 62.4597 |
| 2008-02-01 | 61.9792 |
| 2008-01-31 | 61.8638 |
| 2008-01-30 | 61.7369 |
| 2008-01-29 | 61.6938 |
| 2008-01-28 | 61.8346 |
| 2008-01-27 | 57.4877 |
| 2008-01-26 | 57.4877 |
| 2008-01-25 | 57.0157 |
| 2008-01-24 | 61.5077 |
| 2008-01-23 | 60.8992 |
| 2008-01-22 | 60.8846 |
| 2008-01-21 | 56.3793 |
| 2008-01-20 | 57.2859 |
| 2008-01-19 | 57.2859 |
| 2008-01-18 | 56.7043 |
| 2008-01-17 | 56.8214 |
| 2008-01-16 | 61.21 |
| 2008-01-15 | 62.2615 |
| 2008-01-14 | 57.7243 |
| 2008-01-13 | 57.9211 |
| 2008-01-12 | 57.9211 |
| 2008-01-11 | 57.3993 |
| 2008-01-10 | 57.5521 |
| 2008-01-09 | 61.2131 |
| 2008-01-08 | 57.1579 |
| 2008-01-07 | 62.0008 |
| 2008-01-06 | 62.3305 |
| 2008-01-05 | 62.3305 |
| 2008-01-04 | 62.3305 |
| 2008-01-03 | 62.2111 |
| 2008-01-02 | 62.1286 |
| 2008-01-01 | 60.9977 |
| 2007-12-31 | 61.0608 |
| 2007-12-30 | 62.0829 |
| 2007-12-29 | 62.0829 |
| 2007-12-28 | 61.1254 |
| 2007-12-27 | 61.1354 |
| 2007-12-26 | 60.3069 |
| 2007-12-25 | 60.7597 |
| 2007-12-24 | 60.2823 |
| 2007-12-23 | 60.5765 |
| 2007-12-22 | 60.5765 |
| 2007-12-21 | 60.1362 |
| 2007-12-20 | 59.9723 |
| 2007-12-19 | 60.1992 |
| 2007-12-18 | 5.7991 |
| 2007-12-17 | 5.7832 |
| 2007-12-16 | 60.8649 |
| 2007-12-15 | 60.8649 |
| 2007-12-14 | 61.2946 |
| 2007-12-13 | 61.2985 |
| 2007-12-12 | 61.5838 |
| 2007-12-11 | 57.0857 |
| 2007-12-10 | 61.6462 |
| 2007-12-09 | 57.4119 |
| 2007-12-08 | 57.4119 |
| 2007-12-07 | 57.0164 |
| 2007-12-06 | 61.3569 |
| 2007-12-05 | 61.26 |
| 2007-12-04 | 61.8846 |
| 2007-12-03 | 61.48 |
| 2007-12-02 | 61.7558 |
| 2007-12-01 | 61.7558 |
| 2007-11-30 | 61.7992 |
| 2007-11-29 | 61.8138 |
| 2007-11-28 | 57.5079 |
| 2007-11-27 | 57.7493 |
| 2007-11-26 | 5.8185 |
| 2007-11-25 | 62.608 |
| 2007-11-24 | 62.608 |
| 2007-11-23 | 62.1992 |
| 2007-11-22 | 57.7171 |
| 2007-11-21 | 57.8157 |
| 2007-11-20 | 62.2338 |
| 2007-11-19 | 61.4985 |
| 2007-11-18 | 61.6565 |
| 2007-11-17 | 61.6565 |
| 2007-11-16 | 61.4223 |
| 2007-11-15 | 61.2915 |
| 2007-11-14 | 61.4131 |
| 2007-11-13 | 61.2392 |
| 2007-11-12 | 60.9308 |
| 2007-11-11 | 61.9098 |
| 2007-11-10 | 61.9098 |
| 2007-11-09 | 61.5838 |
| 2007-11-08 | 61.5577 |
| 2007-11-07 | 61.3562 |
| 2007-11-06 | 61.0923 |
| 2007-11-05 | 60.72 |
| 2007-11-04 | 61.0145 |
| 2007-11-03 | 61.0145 |
| 2007-11-02 | 60.8962 |
| 2007-11-01 | 60.5338 |
| 2007-10-31 | 60.7646 |
| 2007-10-30 | 60.6062 |
| 2007-10-29 | 60.5154 |
| 2007-10-28 | 60.6985 |
| 2007-10-27 | 60.6985 |
| 2007-10-26 | 60.2877 |
| 2007-10-25 | 60.0946 |
| 2007-10-24 | 59.2661 |
| 2007-10-23 | 59.2661 |
| 2007-10-22 | 64.2049 |
| 2007-10-21 | 64.2049 |
| 2007-10-20 | 64.2049 |
| 2007-10-19 | 64.2049 |
| 2007-10-18 | 59.2661 |
| 2007-10-17 | 59.2661 |
| 2007-10-16 | 64.2049 |
| 2007-10-15 | 64.2049 |
| 2007-10-14 | 64.2049 |
| 2007-10-13 | 64.2049 |
| 2007-10-12 | 64.2049 |
| 2007-10-11 | 64.2049 |
| 2007-10-10 | 64.2049 |
| 2007-10-09 | 64.2049 |
| 2007-10-08 | 64.2049 |
| 2007-10-07 | 64.6408 |
| 2007-10-06 | 64.6408 |
| 2007-10-05 | 64.6408 |
| 2007-10-04 | 64.3405 |
| 2007-10-03 | 64.3405 |
| 2007-10-02 | 64.3405 |
| 2007-10-01 | 64.3405 |
| 2007-09-30 | 59.3912 |
| 2007-09-29 | 59.3912 |
| 2007-09-28 | 59.3912 |
| 2007-09-27 | 64.3405 |
| 2007-09-26 | 64.3405 |
| 2007-09-25 | 64.3405 |
| 2007-09-24 | 64.3405 |
| 2007-09-23 | 64.3405 |
| 2007-09-22 | 64.3405 |
| 2007-09-21 | 64.3405 |
| 2007-09-20 | 64.3405 |
| 2007-09-19 | 63.8283 |
| 2007-09-18 | 58.9515 |
| 2007-09-17 | 58.51 |
| 2007-09-16 | 57.4817 |
| 2007-09-15 | 57.4817 |
| 2007-09-14 | 57.4817 |
| 2007-09-13 | 57.4817 |
| 2007-09-12 | 57.4817 |
| 2007-09-11 | 57.4817 |
| 2007-09-10 | 57.4817 |
| 2007-09-09 | 62.2718 |
| 2007-09-08 | 62.2718 |
| 2007-09-07 | 62.2718 |
| 2007-09-06 | 62.2718 |
| 2007-09-05 | 62.2718 |
| 2007-09-04 | 62.2718 |
| 2007-09-03 | 62.2718 |
| 2007-09-02 | 62.2718 |
| 2007-09-01 | 62.2718 |
| 2007-08-31 | 62.2718 |
| 2007-08-30 | 62.3313 |
| 2007-08-29 | 62.4334 |
| 2007-08-28 | 62.3142 |
| 2007-08-27 | 62.4078 |
| 2007-08-26 | 61.9678 |
| 2007-08-25 | 61.9678 |
| 2007-08-24 | 61.9678 |
| 2007-08-23 | 61.9678 |
| 2007-08-22 | 61.8673 |
| 2007-08-21 | 61.5589 |
| 2007-08-20 | 61.617 |
| 2007-08-19 | 61.5921 |
| 2007-08-18 | 61.5921 |
| 2007-08-17 | 61.5921 |
| 2007-08-16 | 61.2701 |
| 2007-08-15 | 61.5258 |
| 2007-08-14 | 61.9008 |
| 2007-08-13 | 62.553 |
| 2007-08-12 | 62.553 |
| 2007-08-11 | 62.553 |
| 2007-08-10 | 62.553 |
| 2007-08-09 | 62.553 |
| 2007-08-08 | 63.0709 |
| 2007-08-07 | 62.906 |
| 2007-08-06 | 63.0709 |
| 2007-08-05 | 63.0797 |
| 2007-08-04 | 63.0797 |
| 2007-08-03 | 63.0797 |
| 2007-08-02 | 62.5873 |
| 2007-08-01 | 63.0013 |
| 2007-07-31 | 63.0013 |
| 2007-07-30 | 63.0013 |
| 2007-07-29 | 63.0013 |
| 2007-07-28 | 63.0013 |
| 2007-07-27 | 63.0013 |
| 2007-07-26 | 63.0013 |
| 2007-07-25 | 63.0013 |
| 2007-07-24 | 63.0013 |
| 2007-07-23 | 63.0013 |
| 2007-07-22 | 63.0013 |
| 2007-07-21 | 63.0013 |
| 2007-07-20 | 63.0013 |
| 2007-07-19 | 63.0013 |
| 2007-07-18 | 63.0013 |
| 2007-07-17 | 63.0013 |
| 2007-07-16 | 63.0013 |
| 2007-07-15 | 62.1533 |
| 2007-07-14 | 62.1533 |
| 2007-07-13 | 62.1533 |
| 2007-07-12 | 62.1533 |
| 2007-07-11 | 62.1533 |
| 2007-07-10 | 62.1533 |
| 2007-07-09 | 62.1533 |
| 2007-07-08 | 62.1533 |
| 2007-07-07 | 62.1533 |
| 2007-07-06 | 62.1533 |
| 2007-07-05 | 62.1533 |
| 2007-07-04 | 62.1786 |
| 2007-07-03 | 62.1786 |
| 2007-07-02 | 61.4513 |
| 2007-07-01 | 61.4513 |
| 2007-06-30 | 61.4513 |
| 2007-06-29 | 61.4513 |
| 2007-06-28 | 61.4513 |
| 2007-06-27 | 61.4513 |
| 2007-06-26 | 61.5673 |
| 2007-06-25 | 60.8379 |
| 2007-06-24 | 60.8379 |
| 2007-06-23 | 60.8379 |
| 2007-06-22 | 60.8379 |
| 2007-06-21 | 60.8379 |
| 2007-06-20 | 60.8379 |
| 2007-06-19 | 60.8379 |
| 2007-06-18 | 60.8379 |
| 2007-06-17 | 60.8379 |
| 2007-06-16 | 60.8379 |
| 2007-06-15 | 60.8379 |
| 2007-06-14 | 60.8379 |
| 2007-06-13 | 60.8379 |
| 2007-06-12 | 60.8703 |
| 2007-06-11 | 61.4927 |
| 2007-06-10 | 61.4927 |
| 2007-06-09 | 61.4927 |
| 2007-06-08 | 61.4927 |
| 2007-06-07 | 61.4927 |
| 2007-06-06 | 61.4927 |
| 2007-06-05 | 67.0829 |
| 2007-06-04 | 67.0829 |
| 2007-06-03 | 67.0829 |
| 2007-06-02 | 67.0829 |
| 2007-06-01 | 67.0829 |
| 2007-05-31 | 67.0829 |
| 2007-05-30 | 66.9568 |
| 2007-05-29 | 67.0739 |
| 2007-05-28 | 67.0558 |
| 2007-05-27 | 67.0558 |
| 2007-05-26 | 67.0558 |
| 2007-05-25 | 67.0558 |
| 2007-05-24 | 67.273 |
| 2007-05-23 | 67.273 |
| 2007-05-22 | 67.273 |
| 2007-05-21 | 67.273 |
| 2007-05-20 | 67.273 |
| 2007-05-19 | 67.273 |
| 2007-05-18 | 67.273 |
| 2007-05-17 | 67.273 |
| 2007-05-16 | 67.4185 |
| 2007-05-15 | 67.2367 |
| 2007-05-14 | 67.2367 |
| 2007-05-13 | 67.2367 |
| 2007-05-12 | 67.2367 |
| 2007-05-11 | 67.2367 |
| 2007-05-10 | 67.2367 |
| 2007-05-09 | 61.9091 |
| 2007-05-08 | 62.2548 |
| 2007-05-07 | 62.2548 |
| 2007-05-06 | 62.2548 |
| 2007-05-05 | 62.2548 |
| 2007-05-04 | 62.2548 |
| 2007-05-03 | 62.2548 |
| 2007-05-02 | 62.2548 |
| 2007-05-01 | 62.2548 |
| 2007-04-30 | 62.3993 |
| 2007-04-29 | 62.0436 |
| 2007-04-28 | 62.0436 |
| 2007-04-27 | 62.0436 |
| 2007-04-26 | 62.0436 |
| 2007-04-25 | 62.0436 |
| 2007-04-24 | 62.0436 |
| 2007-04-23 | 62.0436 |
| 2007-04-22 | 62.1702 |
| 2007-04-21 | 62.1702 |
| 2007-04-20 | 62.1702 |
| 2007-04-19 | 62.1786 |
| 2007-04-18 | 62.0688 |
| 2007-04-17 | 61.3606 |
| 2007-04-16 | 61.3606 |
| 2007-04-15 | 61.3606 |
| 2007-04-14 | 61.3606 |
| 2007-04-13 | 61.3606 |
| 2007-04-12 | 61.3606 |
| 2007-04-11 | 61.3606 |
| 2007-04-10 | 61.3606 |
| 2007-04-09 | 61.0655 |
| 2007-04-08 | 61.3688 |
| 2007-04-07 | 61.3688 |
| 2007-04-06 | 61.3688 |
| 2007-04-05 | 61.3688 |
| 2007-04-04 | 60.9352 |
| 2007-04-03 | 60.9352 |
| 2007-04-02 | 61.0818 |
| 2007-04-01 | 60.9433 |
| 2007-03-31 | 60.9433 |
| 2007-03-30 | 60.9433 |
| 2007-03-29 | 60.9433 |
| 2007-03-28 | 60.9433 |
| 2007-03-27 | 60.9433 |
| 2007-03-26 | 60.9433 |
| 2007-03-25 | 60.9433 |
| 2007-03-24 | 60.9433 |
| 2007-03-23 | 60.9433 |
| 2007-03-22 | 60.9433 |
| 2007-03-21 | 61.1553 |
| 2007-03-20 | 60.2763 |
| 2007-03-19 | 60.2763 |
| 2007-03-18 | 60.2763 |
| 2007-03-17 | 60.2763 |
| 2007-03-16 | 60.2763 |
| 2007-03-15 | 60.2763 |
| 2007-03-14 | 60.2763 |
| 2007-03-13 | 60.2763 |
| 2007-03-12 | 60.2763 |
| 2007-03-11 | 59.9443 |
| 2007-03-10 | 59.9443 |
| 2007-03-09 | 59.9443 |
| 2007-03-08 | 60.0388 |
| 2007-03-07 | 60.2524 |
| 2007-03-06 | 59.9678 |
| 2007-03-05 | 60.0467 |
| 2007-03-04 | 60.0467 |
| 2007-03-03 | 60.0467 |
| 2007-03-02 | 60.0467 |
| 2007-03-01 | 60.0467 |
| 2007-02-28 | 60.0467 |
| 2007-02-27 | 60.0467 |
| 2007-02-26 | 65.5055 |
| 2007-02-25 | 65.5055 |
| 2007-02-24 | 65.5055 |
| 2007-02-23 | 65.5055 |
| 2007-02-22 | 65.5055 |
| 2007-02-21 | 65.5055 |
| 2007-02-20 | 65.5055 |
| 2007-02-19 | 65.5055 |
| 2007-02-18 | 65.5055 |
| 2007-02-17 | 65.5055 |
| 2007-02-16 | 65.5055 |
| 2007-02-15 | 65.4366 |
| 2007-02-14 | 65.4366 |
| 2007-02-13 | 64.9846 |
| 2007-02-12 | 64.7865 |
| 2007-02-11 | 65.0055 |
| 2007-02-10 | 65.0055 |
| 2007-02-09 | 65.0055 |
| 2007-02-08 | 64.8116 |
| 2007-02-07 | 64.8116 |
| 2007-02-06 | 64.8116 |
| 2007-02-05 | 64.8116 |
| 2007-02-04 | 64.8116 |
| 2007-02-03 | 64.8116 |
| 2007-02-02 | 64.8116 |
| 2007-02-01 | 65.0816 |
| 2007-01-31 | 64.5272 |
| 2007-01-30 | 64.5272 |
| 2007-01-29 | 64.5272 |
| 2007-01-28 | 64.6189 |
| 2007-01-27 | 64.6189 |
| 2007-01-26 | 64.6189 |
| 2007-01-25 | 64.6189 |
| 2007-01-24 | 64.8033 |
| 2007-01-23 | 64.8033 |
| 2007-01-22 | 64.8033 |
| 2007-01-21 | 64.8033 |
| 2007-01-20 | 64.8033 |
| 2007-01-19 | 64.8033 |
| 2007-01-18 | 64.7696 |
| 2007-01-17 | 64.5522 |
| 2007-01-16 | 64.5522 |
| 2007-01-15 | 64.5522 |
| 2007-01-14 | 64.5522 |
| 2007-01-13 | 64.5522 |
| 2007-01-12 | 64.5522 |
| 2007-01-11 | 64.419 |
| 2007-01-10 | 65.0449 |
| 2007-01-09 | 65.0449 |
| 2007-01-08 | 65.0449 |
| 2007-01-07 | 65.0449 |
| 2007-01-06 | 65.0449 |
| 2007-01-05 | 65.0449 |
| 2007-01-04 | 65.7289 |
| 2007-01-03 | 65.7289 |
| 2007-01-02 | 65.7289 |
| 2007-01-01 | 65.7289 |
| 2006-12-31 | 65.7289 |
| 2006-12-30 | 65.7289 |
| 2006-12-29 | 65.7289 |
| 2006-12-28 | 65.7289 |
| 2006-12-27 | 65.7289 |
| 2006-12-26 | 65.7289 |
| 2006-12-25 | 65.7289 |
| 2006-12-24 | 65.7289 |
| 2006-12-23 | 65.7289 |
| 2006-12-22 | 65.7289 |
| 2006-12-21 | 66.4011 |
| 2006-12-20 | 66.4011 |
| 2006-12-19 | 66.4011 |
| 2006-12-18 | 66.4011 |
| 2006-12-17 | 66.4011 |
| 2006-12-16 | 66.4011 |
| 2006-12-15 | 66.4011 |
| 2006-12-14 | 66.4011 |
| 2006-12-13 | 60.8677 |
| 2006-12-12 | 60.8677 |
| 2006-12-11 | 60.8677 |
| 2006-12-10 | 66.4011 |
| 2006-12-09 | 66.4011 |
| 2006-12-08 | 66.4011 |
| 2006-12-07 | 60.8677 |
| 2006-12-06 | 61.0726 |
| 2006-12-05 | 61.0726 |
| 2006-12-04 | 61.0726 |
| 2006-12-03 | 61.0726 |
| 2006-12-02 | 61.0726 |
| 2006-12-01 | 61.0726 |
| 2006-11-30 | 58.8214 |
| 2006-11-29 | 58.8214 |
| 2006-11-28 | 58.8214 |
| 2006-11-27 | 58.8214 |
| 2006-11-26 | 58.8214 |
| 2006-11-25 | 58.8214 |
| 2006-11-24 | 58.8214 |
| 2006-11-23 | 64.1688 |
| 2006-11-22 | 64.1688 |
| 2006-11-21 | 64.1688 |
| 2006-11-20 | 63.5336 |
| 2006-11-19 | 63.5336 |
| 2006-11-18 | 63.5336 |
| 2006-11-17 | 63.5336 |
| 2006-11-16 | 63.5336 |
| 2006-11-15 | 63.5336 |
| 2006-11-14 | 63.5336 |
| 2006-11-13 | 63.5336 |
| 2006-11-12 | 63.5336 |
| 2006-11-11 | 63.5336 |
| 2006-11-10 | 63.5336 |
| 2006-11-09 | 63.5336 |
| 2006-11-08 | 63.5336 |
| 2006-11-07 | 63.5336 |
| 2006-11-06 | 63.5336 |
| 2006-11-05 | 63.5336 |
| 2006-11-04 | 63.5336 |
| 2006-11-03 | 63.5336 |
| 2006-11-02 | 63.5336 |
| 2006-11-01 | 63.5336 |
| 2006-10-31 | 63.5336 |
| 2006-10-30 | 63.5336 |
| 2006-10-29 | 63.5336 |
| 2006-10-28 | 63.5336 |
| 2006-10-27 | 63.5336 |
| 2006-10-26 | 63.5336 |
| 2006-10-25 | 62.5419 |
| 2006-10-24 | 62.5419 |
| 2006-10-23 | 62.5419 |
| 2006-10-22 | 62.5419 |
| 2006-10-21 | 62.5419 |
| 2006-10-20 | 62.5419 |
| 2006-10-19 | 62.5419 |
| 2006-10-18 | 62.5419 |
| 2006-10-17 | 62.5419 |
| 2006-10-16 | 62.5419 |
| 2006-10-15 | 62.5419 |
| 2006-10-14 | 62.5419 |
| 2006-10-13 | 62.5419 |
| 2006-10-12 | 62.966 |
| 2006-10-11 | 62.966 |
| 2006-10-10 | 62.966 |
| 2006-10-09 | 62.966 |
| 2006-10-08 | 63.4455 |
| 2006-10-07 | 63.4455 |
| 2006-10-06 | 63.4455 |
| 2006-10-05 | 63.4455 |
| 2006-10-04 | 63.4455 |
| 2006-10-03 | 63.4455 |
| 2006-10-02 | 63.4455 |
| 2006-10-01 | 63.4455 |
| 2006-09-30 | 63.4455 |
| 2006-09-29 | 63.4455 |
| 2006-09-28 | 63.4455 |
| 2006-09-27 | 63.4455 |
| 2006-09-26 | 63.4455 |
| 2006-09-25 | 63.4455 |
| 2006-09-24 | 63.4455 |
| 2006-09-23 | 63.4455 |
| 2006-09-22 | 63.4455 |
| 2006-09-21 | 63.4455 |
| 2006-09-20 | 63.4455 |
| 2006-09-19 | 63.4455 |
| 2006-09-18 | 63.4455 |
| 2006-09-17 | 63.4455 |
| 2006-09-16 | 63.4455 |
| 2006-09-15 | 63.4455 |
| 2006-09-14 | 63.4455 |
| 2006-09-13 | 63.4455 |
| 2006-09-12 | 63.4455 |
| 2006-09-11 | 63.4455 |
| 2006-09-10 | 63.4455 |
| 2006-09-09 | 63.4455 |
| 2006-09-08 | 63.4455 |
| 2006-09-07 | 63.4455 |
| 2006-09-06 | 63.4455 |
| 2006-09-05 | 63.4455 |
| 2006-09-04 | 63.4455 |
| 2006-09-03 | 63.4455 |
| 2006-09-02 | 63.4455 |
| 2006-09-01 | 63.4455 |
| 2006-08-31 | 63.4455 |
| 2006-08-30 | 63.4455 |
| 2006-08-29 | 63.4455 |
| 2006-08-28 | 63.4455 |
| 2006-08-27 | 63.4455 |
| 2006-08-26 | 63.4455 |
| 2006-08-25 | 63.4455 |
| 2006-08-24 | 63.4455 |
| 2006-08-23 | 63.4455 |
| 2006-08-22 | 63.4455 |
| 2006-08-21 | 63.4455 |
| 2006-08-20 | 63.4455 |
| 2006-08-19 | 63.4455 |
| 2006-08-18 | 63.4455 |
| 2006-08-17 | 63.4455 |
| 2006-08-16 | 63.4455 |
| 2006-08-15 | 63.4455 |
| 2006-08-14 | 63.4455 |
| 2006-08-13 | 63.4455 |
| 2006-08-12 | 63.4455 |
| 2006-08-11 | 63.4455 |
| 2006-08-10 | 63.4455 |
| 2006-08-09 | 63.4455 |
| 2006-08-08 | 63.4455 |
| 2006-08-07 | 63.4455 |
| 2006-08-06 | 63.4455 |
| 2006-08-05 | 63.4455 |
| 2006-08-04 | 63.4455 |
| 2006-08-03 | 63.4455 |
| 2006-08-02 | 63.4455 |
| 2006-08-01 | 63.4455 |
| 2006-07-31 | 63.4455 |
| 2006-07-30 | 63.4455 |
| 2006-07-29 | 63.4455 |
| 2006-07-28 | 63.4455 |
| 2006-07-27 | 63.4455 |
| 2006-07-26 | 63.4455 |
| 2006-07-25 | 63.4455 |
| 2006-07-24 | 63.4455 |
| 2006-07-23 | 63.4455 |
| 2006-07-22 | 63.4455 |
| 2006-07-21 | 63.4455 |
| 2006-07-20 | 63.4455 |
| 2006-07-19 | 63.4455 |
| 2006-07-18 | 63.4455 |
| 2006-07-17 | 63.4455 |
| 2006-07-16 | 63.4455 |
| 2006-07-15 | 63.4455 |
| 2006-07-14 | 63.4455 |
| 2006-07-13 | 63.4455 |
| 2006-07-12 | 63.4455 |
| 2006-07-11 | 63.4455 |
| 2006-07-10 | 63.4455 |
| 2006-07-09 | 63.4455 |
| 2006-07-08 | 63.4455 |
| 2006-07-07 | 63.4455 |
| 2006-07-06 | 63.4455 |
| 2006-07-05 | 63.4455 |
| 2006-07-04 | 63.4455 |
| 2006-07-03 | 63.4455 |
| 2006-07-02 | 63.4455 |
| 2006-07-01 | 63.4455 |
| 2006-06-30 | 63.4455 |
| 2006-06-29 | 63.4455 |
| 2006-06-28 | 63.4455 |
| 2006-06-27 | 63.4455 |
| 2006-06-26 | 63.4455 |
| 2006-06-25 | 63.4455 |
| 2006-06-24 | 63.4455 |
| 2006-06-23 | 63.4455 |
| 2006-06-22 | 63.4455 |
| 2006-06-21 | 63.4455 |
| 2006-06-20 | 63.4455 |
| 2006-06-19 | 63.4455 |
| 2006-06-18 | 63.4455 |
| 2006-06-17 | 63.4455 |
| 2006-06-16 | 63.4455 |
| 2006-06-15 | 63.4455 |
| 2006-06-14 | 63.4455 |
| 2006-06-13 | 63.4455 |
| 2006-06-12 | 63.4455 |
| 2006-06-11 | 63.4455 |
| 2006-06-10 | 63.4455 |
| 2006-06-09 | 63.4455 |
| 2006-06-08 | 63.4455 |
| 2006-06-07 | 59.5885 |
| 2006-06-06 | 59.5885 |
| 2006-06-05 | 59.5885 |
| 2006-06-04 | 59.5885 |
| 2006-06-03 | 59.5885 |
| 2006-06-02 | 59.5885 |
| 2006-06-01 | 59.5885 |
| 2006-05-31 | 59.5885 |
| 2006-05-30 | 59.5885 |
| 2006-05-29 | 59.5885 |
| 2006-05-28 | 59.5885 |
| 2006-05-27 | 59.5885 |
| 2006-05-26 | 59.5885 |
| 2006-05-25 | 59.5885 |
| 2006-05-24 | 59.5885 |
| 2006-05-23 | 59.5885 |
| 2006-05-22 | 54.6228 |
| 2006-05-21 | 59.5885 |
| 2006-05-20 | 59.5885 |
| 2006-05-19 | 59.5885 |
| 2006-05-18 | 59.5885 |
| 2006-05-17 | 59.5885 |
| 2006-05-16 | 59.5885 |
| 2006-05-15 | 59.5885 |
| 2006-05-14 | 59.5885 |
| 2006-05-13 | 59.5885 |
| 2006-05-12 | 59.5885 |
| 2006-05-11 | 59.5885 |
| 2006-05-10 | 59.5885 |
| 2006-05-09 | 59.5885 |
| 2006-05-08 | 59.5885 |
| 2006-05-07 | 59.5885 |
| 2006-05-06 | 59.5885 |
| 2006-05-05 | 59.5885 |
| 2006-05-04 | 59.5885 |
| 2006-05-03 | 59.5885 |
| 2006-05-02 | 59.5885 |
| 2006-05-01 | 59.5885 |
| 2006-04-30 | 59.5885 |
| 2006-04-29 | 59.5885 |
| 2006-04-28 | 59.5885 |
| 2006-04-27 | 65.5474 |
| 2006-04-26 | 65.5474 |
| 2006-04-25 | 65.5474 |
| 2006-04-24 | 65.5474 |
| 2006-04-23 | 65.5474 |
| 2006-04-22 | 65.5474 |
| 2006-04-21 | 65.5474 |
| 2006-04-20 | 65.5474 |
| 2006-04-19 | 59.5885 |
| 2006-04-18 | 59.5885 |
| 2006-04-17 | 59.5885 |
| 2006-04-16 | 65.5474 |
| 2006-04-15 | 65.5474 |
| 2006-04-14 | 65.5474 |
| 2006-04-13 | 65.5474 |
| 2006-04-12 | 65.5474 |
| 2006-04-11 | 65.5474 |
| 2006-04-10 | 65.5474 |
| 2006-04-09 | 65.5474 |
| 2006-04-08 | 65.5474 |
| 2006-04-07 | 65.5474 |
| 2006-04-06 | 59.5885 |
| 2006-04-05 | 59.5885 |
| 2006-04-04 | 59.5885 |
| 2006-04-03 | 65.5474 |
| 2006-04-02 | 59.5885 |
| 2006-04-01 | 59.5885 |
| 2006-03-31 | 59.5885 |
| 2006-03-30 | 59.5885 |
| 2006-03-29 | 65.5474 |
| 2006-03-28 | 65.5474 |
| 2006-03-27 | 65.5474 |
| 2006-03-26 | 65.5474 |
| 2006-03-25 | 65.5474 |
| 2006-03-24 | 65.5474 |
| 2006-03-23 | 65.5474 |
| 2006-03-22 | 65.5474 |
| 2006-03-21 | 65.5474 |
| 2006-03-20 | 59.5885 |
| 2006-03-19 | 59.5885 |
| 2006-03-18 | 59.5885 |
| 2006-03-17 | 59.5885 |
| 2006-03-16 | 59.5885 |
| 2006-03-15 | 65.5474 |
| 2006-03-14 | 59.5885 |
| 2006-03-13 | 59.5885 |
| 2006-03-12 | 59.5885 |
| 2006-03-11 | 59.5885 |
| 2006-03-10 | 59.5885 |
| 2006-03-09 | 59.5885 |
| 2006-03-08 | 59.5885 |
| 2006-03-07 | 59.5885 |
| 2006-03-06 | 59.5885 |
| 2006-03-05 | 59.5885 |
| 2006-03-04 | 59.5885 |
| 2006-03-03 | 59.5885 |
| 2006-03-02 | 59.5885 |
| 2006-03-01 | 65.5474 |
| 2006-02-28 | 65.5474 |
| 2006-02-27 | 65.5474 |
| 2006-02-26 | 65.5474 |
| 2006-02-25 | 65.5474 |
| 2006-02-24 | 65.5474 |
| 2006-02-23 | 59.5885 |
| 2006-02-22 | 59.5885 |
| 2006-02-21 | 59.5885 |
| 2006-02-20 | 59.5885 |
| 2006-02-19 | 59.5885 |
| 2006-02-18 | 59.5885 |
| 2006-02-17 | 59.5885 |
| 2006-02-16 | 59.5885 |
| 2006-02-15 | 65.5474 |
| 2006-02-14 | 59.5885 |
| 2006-02-13 | 59.5885 |
| 2006-02-12 | 65.5474 |
| 2006-02-11 | 65.5474 |
| 2006-02-10 | 65.5474 |
| 2006-02-09 | 59.5885 |
| 2006-02-08 | 59.5885 |
| 2006-02-07 | 65.5474 |
| 2006-02-06 | 65.5474 |
| 2006-02-05 | 59.5885 |
| 2006-02-04 | 59.5885 |
| 2006-02-03 | 59.5885 |
| 2006-02-02 | 59.5885 |
| 2006-02-01 | 59.5885 |
| 2006-01-31 | 59.5885 |
| 2006-01-30 | 59.5885 |
| 2006-01-29 | 59.5885 |
| 2006-01-28 | 59.5885 |
| 2006-01-27 | 59.5885 |
| 2006-01-26 | 59.5885 |
| 2006-01-25 | 59.5885 |
| 2006-01-24 | 59.5885 |
| 2006-01-23 | 59.5885 |
| 2006-01-22 | 59.5885 |
| 2006-01-21 | 59.5885 |
| 2006-01-20 | 59.5885 |
| 2006-01-19 | 59.5885 |
| 2006-01-18 | 59.5885 |
| 2006-01-17 | 59.5885 |
| 2006-01-16 | 59.5885 |
| 2006-01-15 | 59.5885 |
| 2006-01-14 | 59.5885 |
| 2006-01-13 | 59.5885 |
| 2006-01-12 | 59.5885 |
| 2006-01-11 | 59.5885 |
| 2006-01-10 | 59.5885 |
| 2006-01-09 | 59.5885 |
| 2006-01-08 | 59.5885 |
| 2006-01-07 | 59.5885 |
| 2006-01-06 | 59.5885 |
| 2006-01-05 | 59.5885 |
| 2006-01-04 | 59.5885 |
| 2006-01-03 | 59.5885 |
| 2006-01-02 | 59.5885 |
| 2006-01-01 | 59.5885 |
| 2005-12-31 | 59.5885 |
| 2005-12-30 | 59.5885 |
| 2005-12-29 | 59.5885 |
| 2005-12-28 | 59.5885 |
| 2005-12-27 | 59.5604 |
| 2005-12-26 | 59.5604 |
| 2005-12-25 | 59.5604 |
| 2005-12-24 | 59.5604 |
| 2005-12-23 | 59.5604 |
| 2005-12-22 | 59.5604 |
| 2005-12-21 | 59.5604 |
| 2005-12-20 | 58.6242 |
| 2005-12-19 | 58.6242 |
| 2005-12-18 | 58.6242 |
| 2005-12-17 | 58.6242 |
| 2005-12-16 | 58.6242 |
| 2005-12-15 | 58.6242 |
| 2005-12-14 | 58.7507 |
| 2005-12-13 | 58.5961 |
| 2005-12-12 | 58.5401 |
| 2005-12-11 | 57.8762 |
| 2005-12-10 | 57.8762 |
| 2005-12-09 | 57.8762 |
| 2005-12-08 | 57.8693 |
| 2005-12-07 | 57.4148 |
| 2005-12-06 | 57.7737 |
| 2005-12-05 | 57.7533 |
| 2005-12-04 | 57.3813 |
| 2005-12-03 | 57.3813 |
| 2005-12-02 | 57.3813 |
| 2005-12-01 | 58.1647 |
| 2005-11-30 | 58.1647 |
| 2005-11-29 | 58.1647 |
| 2005-11-28 | 58.1647 |
| 2005-11-27 | 57.4284 |
| 2005-11-26 | 57.4284 |
| 2005-11-25 | 57.4284 |
| 2005-11-24 | 57.8488 |
| 2005-11-23 | 57.8488 |
| 2005-11-22 | 57.2471 |
| 2005-11-21 | 57.2471 |
| 2005-11-20 | 57.2471 |
| 2005-11-19 | 57.2471 |
| 2005-11-18 | 57.2471 |
| 2005-11-17 | 57.2471 |
| 2005-11-16 | 57.2471 |
| 2005-11-15 | 57.2873 |
| 2005-11-14 | 57.2805 |
| 2005-11-13 | 57.3409 |
| 2005-11-12 | 57.3409 |
| 2005-11-11 | 57.3409 |
| 2005-11-10 | 57.4687 |
| 2005-11-09 | 57.6243 |
| 2005-11-08 | 57.7329 |
| 2005-11-07 | 57.7669 |
| 2005-11-06 | 58.9136 |
| 2005-11-05 | 58.9136 |
| 2005-11-04 | 58.9136 |
| 2005-11-03 | 59.5328 |
| 2005-11-02 | 55.0983 |
| 2005-11-01 | 54.8469 |
| 2005-10-31 | 54.7549 |
| 2005-10-30 | 55.0917 |
| 2005-10-29 | 55.0917 |
| 2005-10-28 | 55.0917 |
| 2005-10-27 | 55.4797 |
| 2005-10-26 | 55.1515 |
| 2005-10-25 | 55.2649 |
| 2005-10-24 | 59.704 |
| 2005-10-23 | 59.4831 |
| 2005-10-22 | 59.4831 |
| 2005-10-21 | 59.4831 |
| 2005-10-20 | 54.7483 |
| 2005-10-19 | 54.7156 |
| 2005-10-18 | 54.5978 |
| 2005-10-17 | 54.2434 |
| 2005-10-16 | 54.4992 |
| 2005-10-15 | 54.4992 |
| 2005-10-14 | 54.4992 |
| 2005-10-13 | 54.0353 |
| 2005-10-12 | 54.1422 |
| 2005-10-11 | 54.0448 |
| 2005-10-10 | 54.3118 |
| 2005-10-09 | 54.6213 |
| 2005-10-08 | 54.6213 |
| 2005-10-07 | 54.6213 |
| 2005-10-06 | 54.7673 |
| 2005-10-05 | 58.7675 |
| 2005-10-04 | 53.7033 |
| 2005-10-03 | 53.665 |
| 2005-10-02 | 54.1552 |
| 2005-10-01 | 54.1552 |
| 2005-09-30 | 54.1552 |
| 2005-09-29 | 54.4733 |
| 2005-09-28 | 54.4471 |
| 2005-09-27 | 54.3228 |
| 2005-09-26 | 54.5127 |
| 2005-09-25 | 54.5061 |
| 2005-09-24 | 54.5061 |
| 2005-09-23 | 54.5061 |
| 2005-09-22 | 54.9364 |
| 2005-09-21 | 55.2586 |
| 2005-09-20 | 55.0099 |
| 2005-09-19 | 54.9164 |
| 2005-09-18 | 55.2924 |
| 2005-09-17 | 55.2924 |
| 2005-09-16 | 55.2924 |
| 2005-09-15 | 55.2316 |
| 2005-09-14 | 55.5163 |
| 2005-09-13 | 55.4823 |
| 2005-09-12 | 55.5436 |
| 2005-09-11 | 56.1087 |
| 2005-09-10 | 56.1087 |
| 2005-09-09 | 56.1087 |
| 2005-09-08 | 56.0461 |
| 2005-09-07 | 56.1574 |
| 2005-09-06 | 56.4448 |
| 2005-09-05 | 56.735 |
| 2005-09-04 | 56.735 |
| 2005-09-03 | 56.735 |
| 2005-09-02 | 56.735 |
| 2005-09-01 | 56.48 |
| 2005-08-31 | 55.7422 |
| 2005-08-30 | 55.2047 |
| 2005-08-29 | 51.003 |
| 2005-08-28 | 55.6068 |
| 2005-08-27 | 55.6068 |
| 2005-08-26 | 55.6068 |
| 2005-08-25 | 55.6137 |
| 2005-08-24 | 55.4295 |
| 2005-08-23 | 55.2668 |
| 2005-08-22 | 55.2533 |
| 2005-08-21 | 54.9643 |
| 2005-08-20 | 54.9643 |
| 2005-08-19 | 54.9643 |
| 2005-08-18 | 55.0447 |
| 2005-08-17 | 55.4431 |
| 2005-08-16 | 55.787 |
| 2005-08-15 | 55.856 |
| 2005-08-14 | 56.2243 |
| 2005-08-13 | 56.2243 |
| 2005-08-12 | 56.2243 |
| 2005-08-11 | 56.1963 |
| 2005-08-10 | 55.8284 |
| 2005-08-09 | 55.7733 |
| 2005-08-08 | 55.8353 |
| 2005-08-07 | 60.8285 |
| 2005-08-06 | 60.8285 |
| 2005-08-05 | 60.8285 |
| 2005-08-04 | 55.9182 |
| 2005-08-03 | 60.791 |
| 2005-08-02 | 60.1385 |
| 2005-08-01 | 60.1566 |
| 2005-07-31 | 59.7773 |
| 2005-07-30 | 59.7773 |
| 2005-07-29 | 59.7773 |
| 2005-07-28 | 59.8281 |
| 2005-07-27 | 59.4026 |
| 2005-07-26 | 59.2669 |
| 2005-07-25 | 59.3883 |
| 2005-07-24 | 59.46 |
| 2005-07-23 | 59.46 |
| 2005-07-22 | 59.46 |
| 2005-07-21 | 60.076 |
| 2005-07-20 | 59.6759 |
| 2005-07-19 | 59.3311 |
| 2005-07-18 | 59.4026 |
| 2005-07-17 | 59.3525 |
| 2005-07-16 | 59.3525 |
| 2005-07-15 | 59.3525 |
| 2005-07-14 | 59.5894 |
| 2005-07-13 | 59.5462 |
| 2005-07-12 | 60.2891 |
| 2005-07-11 | 59.6934 |
| 2005-07-10 | 59.0236 |
| 2005-07-09 | 59.0236 |
| 2005-07-08 | 59.0236 |
| 2005-07-07 | 59.0871 |
| 2005-07-06 | 59.3868 |
| 2005-07-05 | 59.3514 |
| 2005-07-04 | 59.5145 |
| 2005-07-03 | 59.5145 |
| 2005-07-02 | 59.5145 |
| 2005-07-01 | 59.5145 |
| 2005-06-30 | 60.1905 |
| 2005-06-29 | 60.1324 |
| 2005-06-28 | 60.1034 |
| 2005-06-27 | 60.5637 |
| 2005-06-26 | 60.2487 |
| 2005-06-25 | 60.2487 |
| 2005-06-24 | 60.2487 |
| 2005-06-23 | 59.9442 |
| 2005-06-22 | 60.3802 |
| 2005-06-21 | 60.5361 |
| 2005-06-20 | 60.4699 |
| 2005-06-19 | 61.153 |
| 2005-06-18 | 61.153 |
| 2005-06-17 | 61.153 |
| 2005-06-16 | 60.2359 |
| 2005-06-15 | 60.3966 |
| 2005-06-14 | 60.0037 |
| 2005-06-13 | 60.1976 |
| 2005-06-12 | 60.3362 |
| 2005-06-11 | 60.3362 |
| 2005-06-10 | 60.3362 |
| 2005-06-09 | 60.8523 |
| 2005-06-08 | 60.9194 |
| 2005-06-07 | 61.142 |
| 2005-06-06 | 61.112 |
| 2005-06-05 | 60.8153 |
| 2005-06-04 | 60.8153 |
| 2005-06-03 | 60.8153 |
| 2005-06-02 | 56.0004 |
| 2005-06-01 | 55.7217 |
| 2005-05-31 | 61.259 |
| 2005-05-30 | 62.5675 |
| 2005-05-29 | 62.5675 |
| 2005-05-28 | 62.5675 |
| 2005-05-27 | 62.5675 |
| 2005-05-26 | 62.2621 |
| 2005-05-25 | 62.7127 |
| 2005-05-24 | 62.6044 |
| 2005-05-23 | 62.5886 |
| 2005-05-22 | 62.4765 |
| 2005-05-21 | 62.4765 |
| 2005-05-20 | 62.4765 |
| 2005-05-19 | 62.8792 |
| 2005-05-18 | 63.0545 |
| 2005-05-17 | 62.7531 |
| 2005-05-16 | 62.8403 |
| 2005-05-15 | 62.8165 |
| 2005-05-14 | 62.8165 |
| 2005-05-13 | 62.8165 |
| 2005-05-12 | 63.1755 |
| 2005-05-11 | 63.6935 |
| 2005-05-10 | 64.1395 |
| 2005-05-09 | 64.0029 |
| 2005-05-08 | 63.9314 |
| 2005-05-07 | 63.9314 |
| 2005-05-06 | 63.9314 |
| 2005-05-05 | 64.5691 |
| 2005-05-04 | 64.5274 |
| 2005-05-03 | 64.1041 |
| 2005-05-02 | 64.0817 |
| 2005-05-01 | 64.1065 |
| 2005-04-30 | 64.1065 |
| 2005-04-29 | 64.1065 |
| 2005-04-28 | 58.9083 |
| 2005-04-27 | 64.4797 |
| 2005-04-26 | 59.2674 |
| 2005-04-25 | 54.8272 |
| 2005-04-24 | 55.1354 |
| 2005-04-23 | 55.1354 |
| 2005-04-22 | 55.1354 |
| 2005-04-21 | 55.0706 |
| 2005-04-20 | 55.1809 |
| 2005-04-19 | 55.0318 |
| 2005-04-18 | 54.8814 |
| 2005-04-17 | 63.9197 |
| 2005-04-16 | 63.9197 |
| 2005-04-15 | 63.9197 |
| 2005-04-14 | 63.9197 |
| 2005-04-13 | 64.3406 |
| 2005-04-12 | 64.1832 |
| 2005-04-11 | 64.6796 |
| 2005-04-10 | 64.3705 |
| 2005-04-09 | 64.3705 |
| 2005-04-08 | 64.3705 |
| 2005-04-07 | 58.7028 |
| 2005-04-06 | 58.8238 |
| 2005-04-05 | 58.7719 |
| 2005-04-04 | 58.705 |
| 2005-04-03 | 58.9378 |
| 2005-04-02 | 58.9378 |
| 2005-04-01 | 58.9378 |
| 2005-03-31 | 59.1821 |
| 2005-03-30 | 59.0215 |
| 2005-03-29 | 58.9987 |
| 2005-03-28 | 58.8163 |
| 2005-03-27 | 59.0673 |
| 2005-03-26 | 59.0673 |
| 2005-03-25 | 59.0673 |
| 2005-03-24 | 59.0673 |
| 2005-03-23 | 59.2381 |
| 2005-03-22 | 59.6828 |
| 2005-03-21 | 60.1546 |
| 2005-03-20 | 60.7791 |
| 2005-03-19 | 60.7791 |
| 2005-03-18 | 60.7791 |
| 2005-03-17 | 61.0799 |
| 2005-03-16 | 61.2519 |
| 2005-03-15 | 60.7953 |
| 2005-03-14 | 61.038 |
| 2005-03-13 | 61.4569 |
| 2005-03-12 | 61.4569 |
| 2005-03-11 | 61.4569 |
| 2005-03-10 | 61.2218 |
| 2005-03-09 | 61.3598 |
| 2005-03-08 | 61.0629 |
| 2005-03-07 | 65.9019 |
| 2005-03-06 | 60.5619 |
| 2005-03-05 | 60.5619 |
| 2005-03-04 | 60.5619 |
| 2005-03-03 | 65.4441 |
| 2005-03-02 | 65.5472 |
| 2005-03-01 | 65.815 |
| 2005-02-28 | 60.6422 |
| 2005-02-27 | 60.6021 |
| 2005-02-26 | 60.6021 |
| 2005-02-25 | 60.6021 |
| 2005-02-24 | 60.45 |
| 2005-02-23 | 60.7724 |
| 2005-02-22 | 60.9174 |
| 2005-02-21 | 65.4883 |
| 2005-02-20 | 65.4883 |
| 2005-02-19 | 65.4883 |
| 2005-02-18 | 65.4883 |
| 2005-02-17 | 65.5311 |
| 2005-02-16 | 65.3202 |
| 2005-02-15 | 65.2292 |
| 2005-02-14 | 65.3275 |
| 2005-02-13 | 64.865 |
| 2005-02-12 | 64.865 |
| 2005-02-11 | 64.865 |
| 2005-02-10 | 65.0586 |
| 2005-02-09 | 64.6425 |
| 2005-02-08 | 64.5434 |
| 2005-02-07 | 64.5681 |
| 2005-02-06 | 65.067 |
| 2005-02-05 | 65.067 |
| 2005-02-04 | 65.067 |
| 2005-02-03 | 65.5312 |
| 2005-02-02 | 65.8729 |
| 2005-02-01 | 65.9074 |
| 2005-01-31 | 65.8472 |
| 2005-01-30 | 65.8644 |
| 2005-01-29 | 65.8644 |
| 2005-01-28 | 65.8644 |
| 2005-01-27 | 65.8792 |
| 2005-01-26 | 66.0342 |
| 2005-01-25 | 65.4864 |
| 2005-01-24 | 65.8985 |
| 2005-01-23 | 65.9156 |
| 2005-01-22 | 65.9156 |
| 2005-01-21 | 65.9156 |
| 2005-01-20 | 65.4797 |
| 2005-01-19 | 65.6159 |
| 2005-01-18 | 65.804 |
| 2005-01-17 | 66.1921 |
| 2005-01-16 | 66.1921 |
| 2005-01-15 | 66.1921 |
| 2005-01-14 | 66.1921 |
| 2005-01-13 | 61.1247 |
| 2005-01-12 | 61.4355 |
| 2005-01-11 | 66.273 |
| 2005-01-10 | 66.1168 |
| 2005-01-09 | 65.9011 |
| 2005-01-08 | 65.9011 |
| 2005-01-07 | 65.9011 |
| 2005-01-06 | 66.5174 |
| 2005-01-05 | 61.3785 |
| 2005-01-04 | 61.2833 |
| 2005-01-03 | 62.25 |
| 2005-01-02 | 62.5452 |
| 2005-01-01 | 62.5452 |
| 2004-12-31 | 62.5452 |
| 2004-12-30 | 63.0147 |
| 2004-12-29 | 62.7833 |
| 2004-12-28 | 62.8346 |
| 2004-12-27 | 62.8859 |
| 2004-12-26 | 62.3004 |
| 2004-12-25 | 62.3004 |
| 2004-12-24 | 62.3004 |
| 2004-12-23 | 62.3004 |
| 2004-12-22 | 61.7835 |
| 2004-12-21 | 61.7423 |
| 2004-12-20 | 61.8663 |
| 2004-12-19 | 61.3484 |
| 2004-12-18 | 61.3484 |
| 2004-12-17 | 61.3484 |
| 2004-12-16 | 61.1641 |
| 2004-12-15 | 61.9188 |
| 2004-12-14 | 61.2963 |
| 2004-12-13 | 61.3289 |
| 2004-12-12 | 60.9476 |
| 2004-12-11 | 60.9476 |
| 2004-12-10 | 60.9476 |
| 2004-12-09 | 61.3616 |
| 2004-12-08 | 61.4271 |
| 2004-12-07 | 61.8726 |
| 2004-12-06 | 61.7984 |
| 2004-12-05 | 61.9339 |
| 2004-12-04 | 61.9339 |
| 2004-12-03 | 61.9339 |
| 2004-12-02 | 61.0957 |
| 2004-12-01 | 61.3235 |
| 2004-11-30 | 61.255 |
| 2004-11-29 | 61.6738 |
| 2004-11-28 | 61.7558 |
| 2004-11-27 | 61.7558 |
| 2004-11-26 | 61.7558 |
| 2004-11-25 | 66.8016 |
| 2004-11-24 | 66.7981 |
| 2004-11-23 | 66.3 |
| 2004-11-22 | 65.8468 |
| 2004-11-21 | 65.721 |
| 2004-11-20 | 65.721 |
| 2004-11-19 | 65.721 |
| 2004-11-18 | 65.4908 |
| 2004-11-17 | 65.8495 |
| 2004-11-16 | 65.4425 |
| 2004-11-15 | 65.3409 |
| 2004-11-14 | 65.553 |
| 2004-11-13 | 65.553 |
| 2004-11-12 | 65.553 |
| 2004-11-11 | 65.2144 |
| 2004-11-10 | 65.1135 |
| 2004-11-09 | 65.1555 |
| 2004-11-08 | 65.1975 |
| 2004-11-07 | 65.451 |
| 2004-11-06 | 65.451 |
| 2004-11-05 | 65.451 |
| 2004-11-04 | 65.5558 |
| 2004-11-03 | 65.3205 |
| 2004-11-02 | 64.5755 |
| 2004-11-01 | 64.9565 |
| 2004-10-31 | 65.1725 |
| 2004-10-30 | 65.1725 |
| 2004-10-29 | 65.1725 |
| 2004-10-28 | 64.9399 |
| 2004-10-27 | 64.7313 |
| 2004-10-26 | 65.0703 |
| 2004-10-25 | 65.2404 |
| 2004-10-24 | 64.4459 |
| 2004-10-23 | 64.4459 |
| 2004-10-22 | 64.4459 |
| 2004-10-21 | 64.2821 |
| 2004-10-20 | 64.2588 |
| 2004-10-19 | 63.9084 |
| 2004-10-18 | 63.8148 |
| 2004-10-17 | 63.7033 |
| 2004-10-16 | 63.7033 |
| 2004-10-15 | 63.7033 |
| 2004-10-14 | 63.2925 |
| 2004-10-13 | 62.9802 |
| 2004-10-12 | 62.8489 |
| 2004-10-11 | 63.2301 |
| 2004-10-10 | 63.4264 |
| 2004-10-09 | 63.4264 |
| 2004-10-08 | 63.4264 |
| 2004-10-07 | 62.8025 |
| 2004-10-06 | 62.6561 |
| 2004-10-05 | 62.9651 |
| 2004-10-04 | 62.7562 |
| 2004-10-03 | 63.3713 |
| 2004-10-02 | 63.3713 |
| 2004-10-01 | 63.3713 |
| 2004-09-30 | 63.5053 |
| 2004-09-29 | 62.9651 |
| 2004-09-28 | 62.9574 |
| 2004-09-27 | 62.8256 |
| 2004-09-26 | 62.6605 |
| 2004-09-25 | 62.6605 |
| 2004-09-24 | 62.6605 |
| 2004-09-23 | 62.8919 |
| 2004-09-22 | 62.6297 |
| 2004-09-21 | 62.9439 |
| 2004-09-20 | 62.1323 |
| 2004-09-19 | 62.1928 |
| 2004-09-18 | 62.1928 |
| 2004-09-17 | 62.1928 |
| 2004-09-16 | 62.2458 |
| 2004-09-15 | 62.3105 |
| 2004-09-14 | 62.8441 |
| 2004-09-13 | 62.8517 |
| 2004-09-12 | 62.9079 |
| 2004-09-11 | 62.9079 |
| 2004-09-10 | 62.9079 |
| 2004-09-09 | 62.509 |
| 2004-09-08 | 62.4938 |
| 2004-09-07 | 68.2192 |
| 2004-09-06 | 68.071 |
| 2004-09-05 | 68.071 |
| 2004-09-04 | 68.071 |
| 2004-09-03 | 68.071 |
| 2004-09-02 | 62.319 |
| 2004-09-01 | 62.4938 |
| 2004-08-31 | 62.4101 |
| 2004-08-30 | 67.9971 |
| 2004-08-29 | 67.7602 |
| 2004-08-28 | 67.7602 |
| 2004-08-27 | 67.7602 |
| 2004-08-26 | 62.1076 |
| 2004-08-25 | 68.1945 |