Historique Livre ( Euro) / Real (IEP/BRL)

Livre ( Euro)<=>Real. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/BRL
2012-02-172.8641
2012-02-162.8593
2012-02-152.8734
2012-02-142.8683
2012-02-132.9022
2012-02-122.8846
2012-02-112.8846
2012-02-102.9005
2012-02-092.8954
2012-02-082.8964
2012-02-072.8653
2012-02-062.8516
2012-02-052.8951
2012-02-042.8951
2012-02-032.8686
2012-02-022.904
2012-02-012.9005
2012-01-312.9388
2012-01-302.9212
2012-01-292.9024
2012-01-282.9024
2012-01-272.8998
2012-01-262.9278
2012-01-252.8983
2012-01-242.892
2012-01-232.8724
2012-01-222.8911
2012-01-212.8911
2012-01-202.9019
2012-01-192.8942
2012-01-182.8942
2012-01-172.8852
2012-01-162.8882
2012-01-152.8984
2012-01-142.8984
2012-01-132.9043
2012-01-122.9102
2012-01-112.9341
2012-01-102.9802
2012-01-092.9867
2012-01-082.9953
2012-01-072.9953
2012-01-062.9892
2012-01-053.0034
2012-01-043.0288
2012-01-033.0813
2012-01-023.0646
2012-01-013.0684
2011-12-313.0684
2011-12-303.0673
2011-12-293.0721
2011-12-283.0865
2011-12-273.0814
2011-12-263.0829
2011-12-253.0789
2011-12-243.0789
2011-12-233.0784
2011-12-223.0784
2011-12-213.072
2011-12-203.0759
2011-12-193.0607
2011-12-183.0953
2011-12-173.0953
2011-12-163.079
2011-12-153.0955
2011-12-143.0762
2011-12-133.0775
2011-12-123.065
2011-12-113.0773
2011-12-103.0773
2011-12-093.0811
2011-12-083.0549
2011-12-073.0549
2011-12-063.0316
2011-12-053.0464
2011-12-043.0746
2011-12-033.0746
2011-12-023.079
2011-12-013.0886
2011-11-303.1277
2011-11-293.1684
2011-11-283.2165
2011-11-273.1215
2011-11-263.1215
2011-11-253.1646
2011-11-243.1615
2011-11-233.1044
2011-11-223.0987
2011-11-213.0631
2011-11-203.0515
2011-11-193.0515
2011-11-183.0372
2011-11-173.022
2011-11-163.0413
2011-11-153.0594
2011-11-143.0688
2011-11-133.0466
2011-11-123.0466
2011-11-113.0598
2011-11-103.0612
2011-11-093.0452
2011-11-083.0523
2011-11-073.0631
2011-11-063.0359
2011-11-053.0359
2011-11-043.0398
2011-11-033.0169
2011-11-023.0378
2011-11-013.0201
2011-10-312.9845
2011-10-303.0488
2011-10-293.0488
2011-10-283.0771
2011-10-273.1016
2011-10-263.1246
2011-10-253.0924
2011-10-243.1241
2011-10-233.1231
2011-10-223.1231
2011-10-213.117
2011-10-203.0917
2011-10-193.058
2011-10-183.102
2011-10-173.0486
2011-10-163.0743
2011-10-153.0743
2011-10-143.0583
2011-10-133.0842
2011-10-123.0424
2011-10-113.0285
2011-10-103.0141
2011-10-093.0902
2011-10-083.0902
2011-10-073.0794
2011-10-063.1162
2011-10-053.1675
2011-10-043.1637
2011-10-033.1427
2011-10-023.136
2011-10-013.136
2011-09-303.1472
2011-09-293.1187
2011-09-283.1139
2011-09-273.2115
2011-09-263.2427
2011-09-253.2427
2011-09-243.2427
2011-09-233.2333
2011-09-223.1713
2011-09-213.1036
2011-09-203.0899
2011-09-192.9741
2011-09-182.9887
2011-09-172.9887
2011-09-163.0084
2011-09-153.0038
2011-09-142.9779
2011-09-132.9584
2011-09-122.897
2011-09-112.9063
2011-09-102.9063
2011-09-092.9283
2011-09-082.9533
2011-09-072.9577
2011-09-062.9524
2011-09-052.942
2011-09-042.9033
2011-09-032.9033
2011-09-022.9001
2011-09-012.8893
2011-08-312.9072
2011-08-302.9386
2011-08-292.9525
2011-08-282.954
2011-08-272.954
2011-08-262.945
2011-08-252.9398
2011-08-242.929
2011-08-232.926
2011-08-222.9198
2011-08-212.9338
2011-08-202.9338
2011-08-192.9219
2011-08-182.8977
2011-08-172.9245
2011-08-162.9245
2011-08-152.9328
2011-08-142.9504
2011-08-132.9504
2011-08-122.9337
2011-08-112.9322
2011-08-102.9695
2011-08-092.871
2011-08-082.8311
2011-08-072.8311
2011-08-062.8311
2011-08-052.8277
2011-08-042.8427
2011-08-032.8184
2011-08-022.8309
2011-08-012.8318
2011-07-312.8339
2011-07-302.8339
2011-07-292.8395
2011-07-282.8531
2011-07-272.82
2011-07-262.8162
2011-07-252.8419
2011-07-242.8431
2011-07-232.8431
2011-07-222.8375
2011-07-212.8267
2011-07-200.5668
2011-07-192.83
2011-07-180
2011-07-170
2011-07-162.8298
2011-07-152.8374
2011-07-142.8212
2011-07-132.8062
2011-07-122.8178
2011-07-112.8214
2011-07-102.8274
2011-07-092.8274
2011-07-082.8348
2011-07-072.8549
2011-07-062.869
2011-07-052.8666
2011-07-042.8812
2011-07-032.8735
2011-07-022.8735
2011-07-012.894
2011-06-302.8852
2011-06-292.8816
2011-06-282.8969
2011-06-272.8613
2011-06-262.8795
2011-06-252.8795
2011-06-242.8821
2011-06-232.8831
2011-06-222.8962
2011-06-212.9033
2011-06-202.8943
2011-06-192.9003
2011-06-182.9003
2011-06-172.902
2011-06-162.8791
2011-06-152.895
2011-06-142.9065
2011-06-132.9119
2011-06-122.9147
2011-06-112.9147
2011-06-102.929
2011-06-092.9378
2011-06-082.9359
2011-06-072.926
2011-06-062.9227
2011-06-052.9142
2011-06-042.9142
2011-06-032.9036
2011-06-022.9039
2011-06-012.8907
2011-05-312.9182
2011-05-302.9038
2011-05-292.9131
2011-05-282.9131
2011-05-272.9231
2011-05-262.9266
2011-05-252.9067
2011-05-242.9209
2011-05-232.8916
2011-05-222.9173
2011-05-212.9173
2011-05-202.9349
2011-05-192.9224
2011-05-182.9303
2011-05-172.9298
2011-05-162.9328
2011-05-152.933
2011-05-142.9323
2011-05-132.9189
2011-05-122.9249
2011-05-112.9384
2011-05-102.9407
2011-05-092.9256
2011-05-082.9518
2011-05-072.9518
2011-05-063.0068
2011-05-053.0256
2011-05-042.9907
2011-05-032.9643
2011-05-022.9517
2011-05-012.9653
2011-04-302.9653
2011-04-292.9865
2011-04-282.951
2011-04-272.9183
2011-04-262.8859
2011-04-252.9002
2011-04-242.8931
2011-04-232.8931
2011-04-222.8906
2011-04-212.9014
2011-04-202.8798
2011-04-192.8752
2011-04-182.87
2011-04-172.8911
2011-04-162.8911
2011-04-152.9052
2011-04-142.9167
2011-04-132.9261
2011-04-122.8909
2011-04-112.8951
2011-04-102.8855
2011-04-092.8857
2011-04-082.8951
2011-04-072.9366
2011-04-062.9075
2011-04-052.9047
2011-04-042.9114
2011-04-032.9288
2011-04-022.9288
2011-04-012.9176
2011-03-312.9251
2011-03-302.9644
2011-03-292.9685
2011-03-282.9591
2011-03-272.9694
2011-03-262.9695
2011-03-252.9832
2011-03-242.9684
2011-03-232.9958
2011-03-223.0055
2011-03-213.0076
2011-03-202.9995
2011-03-192.9995
2011-03-183.001
2011-03-172.9621
2011-03-162.954
2011-03-152.9484
2011-03-142.9403
2011-03-132.9178
2011-03-122.9178
2011-03-112.9132
2011-03-102.9246
2011-03-092.9162
2011-03-082.9329
2011-03-072.917
2011-03-062.9231
2011-03-052.9231
2011-03-042.9233
2011-03-032.9213
2011-03-022.9014
2011-03-012.9066
2011-02-282.8969
2011-02-272.9016
2011-02-262.9015
2011-02-252.9195
2011-02-242.9281
2011-02-232.9075
2011-02-222.8791
2011-02-212.8895
2011-02-202.8864
2011-02-192.8866
2011-02-182.8699
2011-02-172.8819
2011-02-162.8636
2011-02-152.8641
2011-02-142.8675
2011-02-132.8684
2011-02-122.8684
2011-02-112.8769
2011-02-102.8905
2011-02-092.9009
2011-02-082.9016
2011-02-072.8841
2011-02-062.8875
2011-02-052.8963
2011-02-042.8884
2011-02-032.9215
2011-02-022.9275
2011-02-012.9198
2011-01-312.9067
2011-01-302.9158
2011-01-292.9159
2011-01-282.9171
2011-01-272.9031
2011-01-262.9063
2011-01-252.8969
2011-01-242.8897
2011-01-232.877
2011-01-222.8771
2011-01-212.8636
2011-01-202.8557
2011-01-192.8588
2011-01-182.8313
2011-01-172.8486
2011-01-162.8591
2011-01-152.8591
2011-01-142.8291
2011-01-132.7867
2011-01-122.7918
2011-01-112.7849
2011-01-102.7619
2011-01-092.7752
2011-01-082.7912
2011-01-072.7912
2011-01-062.7859
2011-01-052.8171
2011-01-042.7918
2011-01-032.8021
2011-01-022.8162
2011-01-012.816
2010-12-312.8031
2010-12-302.8329
2010-12-292.808
2010-12-282.8445
2010-12-272.8324
2010-12-262.8279
2010-12-252.8278
2010-12-242.835
2010-12-232.8248
2010-12-222.8317
2010-12-212.8612
2010-12-202.8613
2010-12-192.8708
2010-12-182.8708
2010-12-172.8707
2010-12-162.8506
2010-12-152.8732
2010-12-142.9011
2010-12-132.8574
2010-12-122.8592
2010-12-112.8593
2010-12-102.8707
2010-12-092.8463
2010-12-082.8089
2010-12-072.8432
2010-12-062.8711
2010-12-052.8697
2010-12-042.8689
2010-12-032.8551
2010-12-022.8421
2010-12-012.8286
2010-11-302.8823
2010-11-292.9071
2010-11-282.9043
2010-11-272.9043
2010-11-262.9062
2010-11-252.9234
2010-11-242.9617
2010-11-232.9617
2010-11-223.0089
2010-11-212.9832
2010-11-202.9832
2010-11-192.9657
2010-11-182.9678
2010-11-172.9845
2010-11-162.9783
2010-11-153.0028
2010-11-142.9938
2010-11-132.9889
2010-11-122.9784
2010-11-112.9987
2010-11-102.9582
2010-11-092.9957
2010-11-082.9764
2010-11-072.9965
2010-11-062.9965
2010-11-053.0397
2010-11-043.0455
2010-11-033.0329
2010-11-022.9476
2010-11-013.014
2010-10-313.0022
2010-10-303.0022
2010-10-293.0249
2010-10-282.984
2010-10-273.0023
2010-10-263.0258
2010-10-253.0123
2010-10-242.9976
2010-10-232.9976
2010-10-222.9926
2010-10-212.9613
2010-10-202.9557
2010-10-192.9752
2010-10-182.9333
2010-10-172.9533
2010-10-162.9578
2010-10-152.9493
2010-10-142.9636
2010-10-132.9618
2010-10-122.9284
2010-10-112.994
2010-10-102.9685
2010-10-092.9685
2010-10-082.9501
2010-10-072.9755
2010-10-062.9484
2010-10-052.9152
2010-10-042.9761
2010-10-032.9518
2010-10-022.9518
2010-10-012.9343
2010-09-302.9428
2010-09-292.9128
2010-09-282.9128
2010-09-272.9128
2010-09-262.9128
2010-09-252.9128
2010-09-242.9128
2010-09-232.9088
2010-09-222.8951
2010-09-212.8452
2010-09-202.8437
2010-09-192.8437
2010-09-182.8437
2010-09-172.8584
2010-09-162.828
2010-09-152.8034
2010-09-142.7951
2010-09-132.7833
2010-09-122.7794
2010-09-112.7792
2010-09-102.781
2010-09-092.7867
2010-09-082.787
2010-09-073.4244
2010-09-062.8092
2010-09-052.8092
2010-09-042.8092
2010-09-032.8092
2010-09-022.8366
2010-09-012.8403
2010-08-312.8375
2010-08-302.8417
2010-08-292.8417
2010-08-282.8417
2010-08-272.8417
2010-08-262.8424
2010-08-252.8424
2010-08-242.8424
2010-08-232.8424
2010-08-222.8424
2010-08-212.8424
2010-08-202.8424
2010-08-192.8593
2010-08-182.8638
2010-08-172.88
2010-08-162.88
2010-08-152.8815
2010-08-142.8815
2010-08-132.8815
2010-08-122.8879
2010-08-112.9179
2010-08-102.9302
2010-08-092.9535
2010-08-082.936
2010-08-072.936
2010-08-062.936
2010-08-052.932
2010-08-042.9433
2010-08-032.9433
2010-08-022.9005
2010-08-012.9107
2010-07-312.9107
2010-07-302.9107
2010-07-292.9257
2010-07-282.9149
2010-07-272.9113
2010-07-262.9053
2010-07-252.8805
2010-07-242.8805
2010-07-232.8805
2010-07-222.8906
2010-07-212.8812
2010-07-202.9359
2010-07-192.9259
2010-07-182.9176
2010-07-172.9176
2010-07-162.9176
2010-07-152.86
2010-07-142.8355
2010-07-132.847
2010-07-122.847
2010-07-112.847
2010-07-102.847
2010-07-092.847
2010-07-082.847
2010-07-072.847
2010-07-062.8207
2010-07-052.8156
2010-07-042.8413
2010-07-032.8038
2010-07-022.8038
2010-07-012.8038
2010-06-302.8038
2010-06-292.7843
2010-06-282.7843
2010-06-272.7781
2010-06-262.7781
2010-06-252.7781
2010-06-242.8004
2010-06-232.7934
2010-06-222.7934
2010-06-212.7934
2010-06-202.7934
2010-06-192.7934
2010-06-182.7934
2010-06-172.8102
2010-06-162.8102
2010-06-152.8102
2010-06-142.7923
2010-06-132.7726
2010-06-122.7726
2010-06-112.7726
2010-06-102.8037
2010-06-092.828
2010-06-082.828
2010-06-072.8229
2010-06-062.8045
2010-06-052.8045
2010-06-042.8045
2010-06-032.8267
2010-06-022.8558
2010-06-012.8267
2010-05-312.837
2010-05-302.8559
2010-05-292.8559
2010-05-282.8559
2010-05-272.8696
2010-05-262.8696
2010-05-252.9504
2010-05-242.9237
2010-05-232.9805
2010-05-222.9805
2010-05-212.9805
2010-05-202.9289
2010-05-192.8544
2010-05-182.8252
2010-05-172.8332
2010-05-162.8302
2010-05-152.8302
2010-05-142.8302
2010-05-132.8259
2010-05-122.8682
2010-05-112.8807
2010-05-102.9347
2010-05-092.981
2010-05-082.981
2010-05-072.981
2010-05-062.9092
2010-05-052.9034
2010-05-042.894
2010-05-032.9123
2010-05-022.9152
2010-05-012.9152
2010-04-302.9152
2010-04-292.926
2010-04-282.9595
2010-04-272.9557
2010-04-262.9526
2010-04-252.9772
2010-04-242.9772
2010-04-232.9772
2010-04-222.9764
2010-04-212.9745
2010-04-202.9935
2010-04-193.0141
2010-04-183.0055
2010-04-173.0055
2010-04-163.0055
2010-04-153.0145
2010-04-143.0149
2010-04-133.0277
2010-04-123.0437
2010-04-113.0159
2010-04-103.0159
2010-04-093.0159
2010-04-083.0159
2010-04-072.977
2010-04-063.0045
2010-04-053.0414
2010-04-043.0414
2010-04-033.0414
2010-04-023.0414
2010-04-013.0414
2010-03-313.0528
2010-03-303.0651
2010-03-293.0983
2010-03-283.0885
2010-03-273.0885
2010-03-263.0885
2010-03-253.0413
2010-03-243.0326
2010-03-233.0577
2010-03-223.0961
2010-03-213.0855
2010-03-203.0855
2010-03-193.0855
2010-03-183.0827
2010-03-173.0756
2010-03-163.0724
2010-03-153.0702
2010-03-143.0803
2010-03-133.0803
2010-03-123.0803
2010-03-113.0657
2010-03-103.0669
2010-03-093.0912
2010-03-083.0823
2010-03-073.0747
2010-03-063.0747
2010-03-053.0747
2010-03-043.1026
2010-03-033.1004
2010-03-023.0795
2010-03-013.1072
2010-02-283.1387
2010-02-273.1387
2010-02-263.1387
2010-02-253.1335
2010-02-243.1337
2010-02-233.1352
2010-02-223.1144
2010-02-213.1181
2010-02-203.1181
2010-02-193.1181
2010-02-183.1599
2010-02-173.1925
2010-02-163.214
2010-02-153.2104
2010-02-143.2104
2010-02-133.2104
2010-02-123.2104
2010-02-113.2178
2010-02-103.2265
2010-02-093.2441
2010-02-083.2608
2010-02-073.2706
2010-02-063.2706
2010-02-053.2706
2010-02-043.2715
2010-02-033.2573
2010-02-023.2636
2010-02-013.3166
2010-01-313.3021
2010-01-303.3021
2010-01-293.3021
2010-01-283.2863
2010-01-273.3002
2010-01-263.282
2010-01-253.2631
2010-01-243.263
2010-01-233.263
2010-01-223.263
2010-01-213.1892
2010-01-203.2093
2010-01-193.2258
2010-01-183.2385
2010-01-173.23
2010-01-163.23
2010-01-153.23
2010-01-143.2486
2010-01-133.2182
2010-01-123.2136
2010-01-113.1796
2010-01-103.1657
2010-01-093.1657
2010-01-083.1657
2010-01-073.1704
2010-01-063.1594
2010-01-053.1511
2010-01-043.1638
2010-01-033.1887
2010-01-023.1887
2010-01-013.1887
2009-12-313.1887
2009-12-303.1787
2009-12-293.1787
2009-12-283.1736
2009-12-273.2653
2009-12-263.2653
2009-12-253.2653
2009-12-243.2653
2009-12-233.2653
2009-12-223.2653
2009-12-213.2653
2009-12-203.2653
2009-12-193.2653
2009-12-183.2653
2009-12-173.23
2009-12-163.2406
2009-12-153.2551
2009-12-143.2528
2009-12-133.2818
2009-12-123.2818
2009-12-113.2818
2009-12-103.2891
2009-12-093.2954
2009-12-083.2749
2009-12-073.2569
2009-12-063.267
2009-12-053.267
2009-12-043.267
2009-12-033.2773
2009-12-023.295
2009-12-013.3186
2009-11-303.3332
2009-11-293.3026
2009-11-283.3026
2009-11-273.3026
2009-11-263.3181
2009-11-253.3049
2009-11-243.2748
2009-11-233.2769
2009-11-223.2675
2009-11-213.2675
2009-11-203.2675
2009-11-193.2606
2009-11-183.2385
2009-11-173.2364
2009-11-163.2584
2009-11-153.2856
2009-11-143.2856
2009-11-133.2856
2009-11-123.271
2009-11-113.2555
2009-11-103.2613
2009-11-093.2467
2009-11-083.2437
2009-11-073.2437
2009-11-063.2437
2009-11-053.2571
2009-11-043.2449
2009-11-033.2891
2009-11-023.307
2009-11-013.2472
2009-10-313.2472
2009-10-303.2472
2009-10-293.2834
2009-10-283.2613
2009-10-273.2531
2009-10-263.2531
2009-10-253.2727
2009-10-243.2727
2009-10-233.2727
2009-10-223.3011
2009-10-213.3258
2009-10-203.3028
2009-10-193.2474
2009-10-183.2457
2009-10-173.2457
2009-10-163.2457
2009-10-153.2315
2009-10-143.2396
2009-10-133.2681
2009-10-123.2677
2009-10-113.2642
2009-10-103.2642
2009-10-093.2642
2009-10-083.2739
2009-10-073.2918
2009-10-063.2707
2009-10-053.287
2009-10-043.3072
2009-10-033.3072
2009-10-023.3072
2009-10-013.2769
2009-09-303.3125
2009-09-293.3125
2009-09-283.3348
2009-09-273.3498
2009-09-263.3498
2009-09-253.3498
2009-09-243.3522
2009-09-233.3654
2009-09-223.3935
2009-09-213.3738
2009-09-203.3738
2009-09-193.3738
2009-09-183.3738
2009-09-173.348
2009-09-163.348
2009-09-153.3602
2009-09-143.3873
2009-09-133.3574
2009-09-123.3574
2009-09-113.3574
2009-09-103.3973
2009-09-093.3644
2009-09-083.3567
2009-09-073.3545
2009-09-063.3609
2009-09-053.3609
2009-09-043.3609
2009-09-033.4004
2009-09-023.4344
2009-09-013.4174
2009-08-313.4396
2009-08-303.3941
2009-08-293.3941
2009-08-283.3941
2009-08-273.3639
2009-08-263.3799
2009-08-253.3385
2009-08-243.3227
2009-08-233.338
2009-08-223.338
2009-08-213.337
2009-08-203.337
2009-08-193.337
2009-08-183.337
2009-08-173.3516
2009-08-163.3039
2009-08-153.3039
2009-08-143.3039
2009-08-133.305
2009-08-123.3237
2009-08-113.3365
2009-08-103.2776
2009-08-093.344
2009-08-083.344
2009-08-073.344
2009-08-063.3177
2009-08-053.3192
2009-08-043.3512
2009-08-033.3625
2009-08-023.3625
2009-08-013.3625
2009-07-313.3625
2009-07-303.3642
2009-07-293.3875
2009-07-283.3898
2009-07-273.4219
2009-07-263.4161
2009-07-253.4161
2009-07-243.4161
2009-07-233.4637
2009-07-223.4637
2009-07-213.4637
2009-07-203.4637
2009-07-193.4637
2009-07-183.4637
2009-07-173.4637
2009-07-163.4637
2009-07-153.4882
2009-07-143.4965
2009-07-133.5362
2009-07-123.5659
2009-07-113.5659
2009-07-103.5659
2009-07-093.5584
2009-07-083.5154
2009-07-073.4691
2009-07-063.4792
2009-07-053.4627
2009-07-043.4627
2009-07-033.4627
2009-07-023.4565
2009-07-013.4749
2009-06-303.4878
2009-06-293.4548
2009-06-283.455
2009-06-273.455
2009-06-263.455
2009-06-253.475
2009-06-243.5111
2009-06-233.5746
2009-06-223.506
2009-06-213.4696
2009-06-203.4696
2009-06-193.4696
2009-06-183.506
2009-06-173.5174
2009-06-163.4642
2009-06-153.4198
2009-06-143.4296
2009-06-133.4296
2009-06-123.4197
2009-06-113.4906
2009-06-103.4512
2009-06-093.4707
2009-06-083.476
2009-06-073.4709
2009-06-063.4709
2009-06-053.4655
2009-06-043.4955
2009-06-033.5435
2009-06-023.5027
2009-06-013.5005
2009-05-313.5463
2009-05-303.5472
2009-05-293.5435
2009-05-283.559
2009-05-273.5561
2009-05-263.5845
2009-05-253.5968
2009-05-243.6083
2009-05-233.6083
2009-05-223.6105
2009-05-213.5796
2009-05-203.5463
2009-05-193.5252
2009-05-183.5704
2009-05-173.5495
2009-05-163.5495
2009-05-153.6042
2009-05-143.6055
2009-05-133.6337
2009-05-123.5827
2009-05-113.5532
2009-05-103.5878
2009-05-093.5878
2009-05-083.5829
2009-05-073.5806
2009-05-063.5798
2009-05-053.6362
2009-05-043.6119
2009-05-033.6913
2009-05-023.6913
2009-05-013.6756
2009-04-303.6668
2009-04-293.6649
2009-04-283.6754
2009-04-273.6743
2009-04-263.6712
2009-04-253.6712
2009-04-243.6891
2009-04-233.6893
2009-04-223.6444
2009-04-213.6778
2009-04-203.6777
2009-04-193.6267
2009-04-183.6267
2009-04-173.6267
2009-04-163.64
2009-04-153.7013
2009-04-143.7013
2009-04-133.6789
2009-04-123.6376
2009-04-113.6376
2009-04-103.6376
2009-04-093.6297
2009-04-083.7011
2009-04-073.7415
2009-04-063.7816
2009-04-053.7696
2009-04-043.7696
2009-04-033.7652
2009-04-023.8047
2009-04-013.832
2009-03-313.8889
2009-03-303.9004
2009-03-293.8748
2009-03-283.8707
2009-03-273.8748
2009-03-263.8481
2009-03-253.8719
2009-03-243.8505
2009-03-233.8997
2009-03-223.8978
2009-03-213.8978
2009-03-203.8978
2009-03-193.9132
2009-03-183.8978
2009-03-173.7667
2009-03-163.7421
2009-03-153.7733
2009-03-143.7733
2009-03-133.7733
2009-03-123.7699
2009-03-113.7999
2009-03-103.7727
2009-03-093.8068
2009-03-083.8181
2009-03-073.8117
2009-03-063.8181
2009-03-053.801
2009-03-043.8157
2009-03-033.8546
2009-03-023.881
2009-03-013.8213
2009-02-283.8353
2009-02-273.8353
2009-02-263.7991
2009-02-253.8454
2009-02-243.891
2009-02-233.8442
2009-02-223.8891
2009-02-213.8891
2009-02-203.8891
2009-02-193.7967
2009-02-183.7413
2009-02-173.7225
2009-02-163.6973
2009-02-153.6973
2009-02-143.6973
2009-02-133.6973
2009-02-123.7401
2009-02-113.742
2009-02-103.7688
2009-02-093.7407
2009-02-083.697
2009-02-073.697
2009-02-063.697
2009-02-053.7076
2009-02-043.768
2009-02-033.8118
2009-02-023.7761
2009-02-013.7672
2009-01-313.7672
2009-01-303.7672
2009-01-293.766
2009-01-283.7931
2009-01-273.9181
2009-01-263.874
2009-01-253.834
2009-01-243.834
2009-01-233.834
2009-01-223.8372
2009-01-213.8458
2009-01-203.8859
2009-01-193.9397
2009-01-183.9397
2009-01-173.9397
2009-01-163.9397
2009-01-153.9276
2009-01-143.9629
2009-01-133.8765
2009-01-123.9413
2009-01-113.8584
2009-01-103.8584
2009-01-093.8584
2009-01-083.9419
2009-01-073.9197
2009-01-063.7318
2009-01-053.8806
2009-01-044.082
2009-01-034.082
2009-01-024.082
2009-01-014.1018
2008-12-314.1018
2008-12-304.1817
2008-12-294.2445
2008-12-284.2445
2008-12-274.2445
2008-12-264.2445
2008-12-254.2243
2008-12-244.2243
2008-12-234.2176
2008-12-224.2465
2008-12-214.1701
2008-12-204.1701
2008-12-194.1701
2008-12-184.3523
2008-12-174.2788
2008-12-164.1791
2008-12-154.1191
2008-12-144.049
2008-12-134.049
2008-12-124.049
2008-12-114.0024
2008-12-104.0476
2008-12-094.0661
2008-12-084.1287
2008-12-073.9259
2008-12-063.9259
2008-12-053.9259
2008-12-044.0967
2008-12-034.009
2008-12-023.8735
2008-12-013.7668
2008-11-303.7233
2008-11-293.7233
2008-11-283.7233
2008-11-273.657
2008-11-263.657
2008-11-253.8534
2008-11-243.7955
2008-11-233.9049
2008-11-223.9049
2008-11-213.9049
2008-11-203.8054
2008-11-193.8164
2008-11-183.7324
2008-11-173.6679
2008-11-163.6512
2008-11-153.6512
2008-11-143.6512
2008-11-133.7994
2008-11-123.6683
2008-11-113.5132
2008-11-103.5271
2008-11-093.4857
2008-11-083.4857
2008-11-073.4857
2008-11-063.5817
2008-11-053.5153
2008-11-043.49
2008-11-033.4845
2008-11-023.4939
2008-11-013.4939
2008-10-313.4939
2008-10-303.4715
2008-10-293.4994
2008-10-283.5081
2008-10-273.5662
2008-10-263.7307
2008-10-253.7307
2008-10-243.7307
2008-10-233.7686
2008-10-223.8903
2008-10-213.7063
2008-10-203.5887
2008-10-193.5992
2008-10-183.5992
2008-10-173.5992
2008-10-163.7115
2008-10-153.7135
2008-10-143.6457
2008-10-133.7149
2008-10-123.9107
2008-10-113.9107
2008-10-103.9107
2008-10-093.8181
2008-10-083.992
2008-10-074.0039
2008-10-063.7487
2008-10-053.6144
2008-10-043.6144
2008-10-033.6144
2008-10-023.5544
2008-10-013.4376
2008-09-303.3961
2008-09-293.6235
2008-09-283.4441
2008-09-273.4441
2008-09-263.4441
2008-09-253.3793
2008-09-243.4488
2008-09-233.4266
2008-09-223.3819
2008-09-213.3552
2008-09-203.3552
2008-09-193.3552
2008-09-183.5399
2008-09-173.4175
2008-09-163.3127
2008-09-153.2649
2008-09-143.2253
2008-09-133.2253
2008-09-123.2253
2008-09-113.2213
2008-09-103.1813
2008-09-093.1739
2008-09-083.1042
2008-09-073.1034
2008-09-063.1034
2008-09-053.1034
2008-09-043.1226
2008-09-033.0859
2008-09-023.0712
2008-09-013.0394
2008-08-313.0394
2008-08-303.0394
2008-08-293.0394
2008-08-283.0427
2008-08-273.0281
2008-08-263.037
2008-08-253.0578
2008-08-243.0467
2008-08-233.0467
2008-08-223.0467
2008-08-213.0441
2008-08-203.0305
2008-08-193.0537
2008-08-183.0538
2008-08-173.0587
2008-08-163.0587
2008-08-153.0587
2008-08-143.0509
2008-08-133.0609
2008-08-123.0695
2008-08-113.0634
2008-08-103.069
2008-08-093.069
2008-08-083.069
2008-08-073.0966
2008-08-063.0886
2008-08-053.0905
2008-08-043.098
2008-08-033.1053
2008-08-023.1053
2008-08-013.1053
2008-07-313.0969
2008-07-303.1091
2008-07-293.1091
2008-07-283.1505
2008-07-273.1352
2008-07-263.1352
2008-07-253.1352
2008-07-243.1395
2008-07-233.1519
2008-07-223.1653
2008-07-213.1924
2008-07-203.2016
2008-07-193.2016
2008-07-183.2016
2008-07-173.2
2008-07-163.2032
2008-07-153.2027
2008-07-143.2215
2008-07-133.237
2008-07-123.237
2008-07-113.237
2008-07-103.2244
2008-07-093.2138
2008-07-083.2006
2008-07-073.2018
2008-07-063.2036
2008-07-053.2036
2008-07-043.2036
2008-07-033.2036
2008-07-023.2329
2008-07-013.2197
2008-06-303.1942
2008-06-293.2012
2008-06-283.2012
2008-06-273.2012
2008-06-263.208
2008-06-253.165
2008-06-243.171
2008-06-233.1795
2008-06-223.1849
2008-06-213.1849
2008-06-203.1849
2008-06-193.1548
2008-06-183.1748
2008-06-173.1693
2008-06-163.1962
2008-06-153.1896
2008-06-143.1896
2008-06-133.1896
2008-06-123.2023
2008-06-113.2439
2008-06-103.237
2008-06-093.2324
2008-06-083.2687
2008-06-073.2687
2008-06-063.2687
2008-06-053.2272
2008-06-043.1931
2008-06-033.1862
2008-06-023.2251
2008-06-013.2159
2008-05-313.2159
2008-05-303.2159
2008-05-293.2319
2008-05-283.2959
2008-05-273.3337
2008-05-263.304
2008-05-253.304
2008-05-243.304
2008-05-233.304
2008-05-223.304
2008-05-213.316
2008-05-203.2831
2008-05-193.251
2008-05-183.247
2008-05-173.247
2008-05-163.247
2008-05-153.2497
2008-05-143.2657
2008-05-133.259
2008-05-123.293
2008-05-113.3241
2008-05-103.3241
2008-05-093.3241
2008-05-083.3219
2008-05-073.2969
2008-05-063.276
2008-05-053.2604
2008-05-043.2326
2008-05-033.2326
2008-05-023.2326
2008-05-013.2648
2008-04-303.3589
2008-04-293.3758
2008-04-283.345
2008-04-273.3037
2008-04-263.3037
2008-04-253.3037
2008-04-243.3246
2008-04-233.3456
2008-04-223.3758
2008-04-213.3641
2008-04-203.3476
2008-04-193.3476
2008-04-183.3476
2008-04-173.3439
2008-04-163.3791
2008-04-153.3753
2008-04-143.3812
2008-04-133.3963
2008-04-123.3963
2008-04-113.3963
2008-04-103.3605
2008-04-093.3908
2008-04-083.3953
2008-04-073.3875
2008-04-063.4211
2008-04-053.4211
2008-04-043.4211
2008-04-033.4211
2008-04-023.4309
2008-04-013.4617
2008-03-313.5077
2008-03-303.4899
2008-03-293.4899
2008-03-283.4899
2008-03-273.478
2008-03-263.4711
2008-03-253.4347
2008-03-243.4088
2008-03-233.4003
2008-03-223.4003
2008-03-213.4003
2008-03-203.4003
2008-03-193.3962
2008-03-183.3882
2008-03-173.4539
2008-03-163.4142
2008-03-153.4142
2008-03-143.4142
2008-03-133.3534
2008-03-123.3104
2008-03-113.2934
2008-03-103.3218
2008-03-093.2804
2008-03-083.2804
2008-03-073.2804
2008-03-063.2767
2008-03-053.2357
2008-03-043.2534
2008-03-033.2351
2008-03-023.2639
2008-03-013.2639
2008-02-293.2639
2008-02-283.2235
2008-02-273.2069
2008-02-263.1966
2008-02-253.2096
2008-02-243.2162
2008-02-233.2162
2008-02-223.2162
2008-02-213.2185
2008-02-203.2224
2008-02-193.2463
2008-02-183.2698
2008-02-173.2698
2008-02-163.2698
2008-02-153.2698
2008-02-143.2578
2008-02-133.2362
2008-02-123.2451
2008-02-113.2433
2008-02-103.2626
2008-02-093.2626
2008-02-083.2626
2008-02-073.2303
2008-02-063.2643
2008-02-053.2845
2008-02-043.2758
2008-02-033.295
2008-02-023.295
2008-02-013.295
2008-01-313.3197
2008-01-303.3577
2008-01-293.339
2008-01-283.339
2008-01-273.3303
2008-01-263.3303
2008-01-253.3303
2008-01-243.3457
2008-01-233.3637
2008-01-223.3353
2008-01-213.3066
2008-01-203.3066
2008-01-193.3066
2008-01-183.3066
2008-01-173.3073
2008-01-163.2874
2008-01-153.3061
2008-01-143.2778
2008-01-133.2822
2008-01-123.2822
2008-01-113.2822
2008-01-103.2973
2008-01-093.2929
2008-01-083.2826
2008-01-073.3035
2008-01-063.3004
2008-01-053.3004
2008-01-043.3004
2008-01-033.2809
2008-01-023.2972
2008-01-013.3012
2007-12-313.3012
2007-12-303.3172
2007-12-293.3172
2007-12-283.3172
2007-12-273.2676
2007-12-263.2576
2007-12-253.2766
2007-12-243.2766
2007-12-233.2623
2007-12-223.2623
2007-12-213.2623
2007-12-203.2761
2007-12-193.2875
2007-12-183.3105
2007-12-173.3228
2007-12-163.2924
2007-12-153.2924
2007-12-143.2924
2007-12-133.2987
2007-12-123.3094
2007-12-113.3197
2007-12-103.2943
2007-12-093.2775
2007-12-083.2775
2007-12-073.2775
2007-12-063.3339
2007-12-053.3339
2007-12-043.396
2007-12-033.3406
2007-12-023.3406
2007-12-013.3406
2007-11-303.3406
2007-11-293.3448
2007-11-283.3663
2007-11-273.4767
2007-11-263.4867
2007-11-253.3999
2007-11-243.3999
2007-11-233.3999
2007-11-223.3567
2007-11-213.3567
2007-11-203.32
2007-11-193.2916
2007-11-183.2543
2007-11-173.2543
2007-11-163.2543
2007-11-153.2444
2007-11-143.2277
2007-11-133.2535
2007-11-123.3068
2007-11-113.2558
2007-11-103.2558
2007-11-093.2558
2007-11-083.2572
2007-11-073.2413
2007-11-063.2145
2007-11-053.2271
2007-11-043.2272
2007-11-033.2272
2007-11-023.2272
2007-11-013.2143
2007-10-313.1959
2007-10-303.2045
2007-10-293.2205
2007-10-283.2323
2007-10-273.2323
2007-10-263.2323
2007-10-253.2629
2007-10-243.2666
2007-10-233.2507
2007-10-223.2673
2007-10-213.2737
2007-10-203.2737
2007-10-193.2737
2007-10-183.2441
2007-10-173.2783
2007-10-163.2651
2007-10-153.2708
2007-10-143.2445
2007-10-133.2445
2007-10-123.2445
2007-10-113.2519
2007-10-103.2343
2007-10-093.2248
2007-10-083.2425
2007-10-073.239
2007-10-063.239
2007-10-053.239
2007-10-043.2719
2007-10-033.2951
2007-10-023.2745
2007-10-013.2778
2007-09-303.3228
2007-09-293.3228
2007-09-283.3228
2007-09-273.3118
2007-09-263.3134
2007-09-253.34
2007-09-243.3452
2007-09-233.3392
2007-09-223.3392
2007-09-213.3392
2007-09-203.3584
2007-09-193.3122
2007-09-183.3331
2007-09-173.3754
2007-09-163.3482
2007-09-153.3482
2007-09-143.3482
2007-09-133.3542
2007-09-123.3748
2007-09-113.3784
2007-09-103.4145
2007-09-093.4325
2007-09-083.4325
2007-09-073.4325
2007-09-063.3793
2007-09-053.4136
2007-09-043.3692
2007-09-033.3871
2007-09-023.3871
2007-09-013.3871
2007-08-313.3871
2007-08-303.4292
2007-08-293.4154
2007-08-283.4629
2007-08-273.3831
2007-08-263.3787
2007-08-253.3787
2007-08-243.3787
2007-08-233.4221
2007-08-223.4612
2007-08-213.4804
2007-08-203.4737
2007-08-193.4652
2007-08-183.4652
2007-08-173.4652
2007-08-163.5643
2007-08-153.4438
2007-08-143.4135
2007-08-133.3571
2007-08-123.38
2007-08-113.38
2007-08-103.38
2007-08-093.3381
2007-08-083.3061
2007-08-073.3429
2007-08-063.3388
2007-08-053.3153
2007-08-043.3153
2007-08-033.3153
2007-08-023.2597
2007-08-013.2745
2007-07-313.2725
2007-07-303.2642
2007-07-293.2822
2007-07-283.2822
2007-07-273.2822
2007-07-263.3649
2007-07-253.2513
2007-07-243.27
2007-07-233.2284
2007-07-223.2585
2007-07-213.2585
2007-07-203.2585
2007-07-193.2501
2007-07-183.2597
2007-07-173.2546
2007-07-163.271
2007-07-153.2626
2007-07-143.2626
2007-07-133.2626
2007-07-123.285
2007-07-113.3059
2007-07-103.2972
2007-07-093.2794
2007-07-083.2915
2007-07-073.2915
2007-07-063.2915
2007-07-053.3044
2007-07-043.2995
2007-07-033.2995
2007-07-023.3123
2007-07-013.3148
2007-06-303.3148
2007-06-293.3148
2007-06-283.2764
2007-06-273.3176
2007-06-263.3393
2007-06-253.3335
2007-06-243.3209
2007-06-233.3209
2007-06-223.3209
2007-06-213.2649
2007-06-203.2884
2007-06-193.2463
2007-06-183.2422
2007-06-173.2359
2007-06-163.2359
2007-06-153.2359
2007-06-143.2574
2007-06-133.2854
2007-06-123.2897
2007-06-113.291
2007-06-103.327
2007-06-093.327
2007-06-083.327
2007-06-073.3589
2007-06-063.3655
2007-06-053.3353
2007-06-043.2993
2007-06-033.2473
2007-06-023.2473
2007-06-013.2473
2007-05-313.2892
2007-05-303.3111
2007-05-293.3302
2007-05-283.3322
2007-05-273.3322
2007-05-263.3322
2007-05-253.3322
2007-05-243.358
2007-05-233.334
2007-05-223.3195
2007-05-213.3197
2007-05-203.3616
2007-05-193.3616
2007-05-183.3616
2007-05-173.3434
2007-05-163.3523
2007-05-153.4215
2007-05-143.4644
2007-05-133.4654
2007-05-123.4654
2007-05-113.4654
2007-05-103.4629
2007-05-093.4791
2007-05-083.4791
2007-05-073.489
2007-05-063.5069
2007-05-053.5069
2007-05-043.5069
2007-05-033.4884
2007-05-023.4916
2007-05-013.5193
2007-04-303.5288
2007-04-293.5156
2007-04-283.5156
2007-04-273.5156
2007-04-263.5008
2007-04-253.4986
2007-04-243.5194
2007-04-233.5087
2007-04-223.4998
2007-04-213.4998
2007-04-203.4998
2007-04-193.5039
2007-04-183.5044
2007-04-173.5047
2007-04-163.5016
2007-04-153.4751
2007-04-143.4751
2007-04-133.4751
2007-04-123.4813
2007-04-113.4747
2007-04-103.4556
2007-04-093.4351
2007-04-083.4633
2007-04-073.4633
2007-04-063.4633
2007-04-053.4633
2007-04-043.4506
2007-04-033.448
2007-04-023.4742
2007-04-013.4939
2007-03-313.4939
2007-03-303.4939
2007-03-293.4617
2007-03-283.4987
2007-03-273.494
2007-03-263.4879
2007-03-253.478
2007-03-243.478
2007-03-233.478
2007-03-223.4865
2007-03-213.5055
2007-03-203.5091
2007-03-193.5087
2007-03-183.5389
2007-03-173.5389
2007-03-163.5389
2007-03-153.512
2007-03-143.5228
2007-03-133.5245
2007-03-123.497
2007-03-113.4936
2007-03-103.4936
2007-03-093.4936
2007-03-083.5157
2007-03-073.5366
2007-03-063.5242
2007-03-053.553
2007-03-043.5703
2007-03-033.5703
2007-03-023.5703
2007-03-013.5459
2007-02-283.5614
2007-02-273.5976
2007-02-263.4879
2007-02-253.4953
2007-02-243.4953
2007-02-233.4953
2007-02-223.471
2007-02-213.4625
2007-02-203.4906
2007-02-193.4902
2007-02-183.4902
2007-02-173.4902
2007-02-163.4902
2007-02-153.4914
2007-02-143.4869
2007-02-133.4883
2007-02-123.485
2007-02-113.4867
2007-02-103.4867
2007-02-093.4867
2007-02-083.4777
2007-02-073.4616
2007-02-063.4318
2007-02-053.4414
2007-02-043.4662
2007-02-033.4662
2007-02-023.4662
2007-02-013.4594
2007-01-313.5113
2007-01-303.508
2007-01-293.5055
2007-01-283.4989
2007-01-273.4989
2007-01-263.4989
2007-01-253.4989
2007-01-243.5029
2007-01-233.5231
2007-01-223.5118
2007-01-213.5066
2007-01-203.5066
2007-01-193.5066
2007-01-183.5161
2007-01-173.5088
2007-01-163.5143
2007-01-153.5215
2007-01-143.5215
2007-01-133.5215
2007-01-123.5215
2007-01-113.5158
2007-01-103.529
2007-01-093.5452
2007-01-083.5483
2007-01-073.5573
2007-01-063.5573
2007-01-053.5573
2007-01-043.5652
2007-01-033.583
2007-01-023.5852
2007-01-013.5852
2006-12-313.5852
2006-12-303.5852
2006-12-293.5852
2006-12-283.5852
2006-12-273.5852
2006-12-263.5852
2006-12-253.5852
2006-12-243.5852
2006-12-233.5852
2006-12-223.5852
2006-12-213.6067
2006-12-203.6131
2006-12-193.6131
2006-12-183.5779
2006-12-173.5636
2006-12-163.5636
2006-12-153.5636
2006-12-143.5862
2006-12-133.6081
2006-12-123.621
2006-12-113.6
2006-12-103.5865
2006-12-093.5865
2006-12-083.5865
2006-12-073.6203
2006-12-063.6234
2006-12-053.6358
2006-12-043.6527
2006-12-033.6674
2006-12-023.6674
2006-12-013.6674
2006-11-303.637
2006-11-293.6198
2006-11-283.6557
2006-11-273.6648
2006-11-263.6074
2006-11-253.6074
2006-11-243.6074
2006-11-233.5546
2006-11-223.5546
2006-11-213.5281
2006-11-203.5163
2006-11-193.5196
2006-11-183.5196
2006-11-173.5196
2006-11-163.5012
2006-11-153.5012
2006-11-143.5078
2006-11-133.5167
2006-11-123.5087
2006-11-113.5087
2006-11-103.5087
2006-11-093.4881
2006-11-083.4756
2006-11-073.4641
2006-11-063.454
2006-11-053.4536
2006-11-043.4536
2006-11-033.4536
2006-11-023.4865
2006-11-013.478
2006-10-313.4725
2006-10-303.4697
2006-10-293.4525
2006-10-283.4525
2006-10-273.4525
2006-10-263.4418
2006-10-253.4454
2006-10-243.4224
2006-10-233.4094
2006-10-223.4371
2006-10-213.4371
2006-10-203.4371
2006-10-193.4324
2006-10-183.3975
2006-10-173.4017
2006-10-163.3925
2006-10-153.3932
2006-10-143.3932
2006-10-133.3932
2006-10-123.4292
2006-10-113.4202
2006-10-103.4523
2006-10-093.4523
2006-10-083.4597
2006-10-073.4597
2006-10-063.4597
2006-10-053.4909
2006-10-043.4898
2006-10-033.5059
2006-10-023.4963
2006-10-013.4592
2006-09-303.4592
2006-09-293.4592
2006-09-283.4655
2006-09-273.4662
2006-09-263.4563
2006-09-253.4767
2006-09-243.5055
2006-09-233.5055
2006-09-223.5055
2006-09-213.5149
2006-09-203.4861
2006-09-193.472
2006-09-183.4559
2006-09-173.4574
2006-09-163.4574
2006-09-153.4574
2006-09-143.4818
2006-09-133.486
2006-09-123.5029
2006-09-113.5102
2006-09-103.4771
2006-09-093.4771
2006-09-083.4771
2006-09-073.4866
2006-09-063.4917
2006-09-053.4528
2006-09-043.4876
2006-09-033.4876
2006-09-023.4876
2006-09-013.4876
2006-08-313.5113
2006-08-303.4817
2006-08-293.4785
2006-08-283.4817
2006-08-273.4931
2006-08-263.4931
2006-08-253.4931
2006-08-243.5185
2006-08-233.5219
2006-08-223.5134
2006-08-213.5142
2006-08-203.4931
2006-08-193.4931
2006-08-183.4931
2006-08-173.4876
2006-08-163.478
2006-08-153.4831
2006-08-143.4862
2006-08-133.5005
2006-08-123.5005
2006-08-113.5005
2006-08-103.5101
2006-08-093.5346
2006-08-083.5534
2006-08-073.5563
2006-08-063.4314
2006-08-053.4314
2006-08-043.4314
2006-08-033.4575
2006-08-023.4611
2006-08-013.4834
2006-07-313.5252
2006-07-303.4523
2006-07-293.4523
2006-07-283.4523
2006-07-273.4329
2006-07-263.4657
2006-07-253.516
2006-07-243.5118
2006-07-233.5453
2006-07-223.5453
2006-07-213.5453
2006-07-203.504
2006-07-193.4954
2006-07-183.4937
2006-07-173.5185
2006-07-163.5596
2006-07-153.5596
2006-07-143.5596
2006-07-133.5656
2006-07-123.5405
2006-07-113.5472
2006-07-103.5173
2006-07-093.549
2006-07-083.549
2006-07-073.549
2006-07-063.5319
2006-07-053.5493
2006-07-043.5194
2006-07-033.5194
2006-07-023.5152
2006-07-013.5152
2006-06-303.5152
2006-06-293.5391
2006-06-283.5491
2006-06-273.5647
2006-06-263.5645
2006-06-253.5525
2006-06-243.5525
2006-06-233.5525
2006-06-223.5745
2006-06-213.597
2006-06-203.5965
2006-06-193.5901
2006-06-183.6113
2006-06-173.6113
2006-06-163.6113
2006-06-153.6381
2006-06-143.6483
2006-06-133.6719
2006-06-123.6283
2006-06-113.633
2006-06-103.633
2006-06-093.633
2006-06-083.6475
2006-06-073.6535
2006-06-063.6803
2006-06-053.7157
2006-06-043.7222
2006-06-033.7222
2006-06-023.7222
2006-06-013.6658
2006-05-313.7803
2006-05-303.8101
2006-05-293.6221
2006-05-283.6221
2006-05-273.6221
2006-05-263.6221
2006-05-253.7627
2006-05-243.8672
2006-05-233.7037
2006-05-223.7609
2006-05-213.5538
2006-05-203.5538
2006-05-193.5538
2006-05-183.546
2006-05-173.5363
2006-05-163.4852
2006-05-153.5382
2006-05-143.5087
2006-05-133.5087
2006-05-123.5087
2006-05-113.4009
2006-05-103.3405
2006-05-093.3406
2006-05-083.3299
2006-05-073.3255
2006-05-063.3255
2006-05-053.3255
2006-05-043.3362
2006-05-033.3094
2006-05-023.3354
2006-05-013.3416
2006-04-303.3416
2006-04-293.3416
2006-04-283.3416
2006-04-273.3533
2006-04-263.3514
2006-04-253.3482
2006-04-243.3274
2006-04-233.3223
2006-04-223.3223
2006-04-213.3223
2006-04-203.3275
2006-04-193.3236
2006-04-183.3287
2006-04-173.3198
2006-04-163.2958
2006-04-153.2958
2006-04-143.2958
2006-04-133.2958
2006-04-123.2941
2006-04-113.2983
2006-04-103.3106
2006-04-093.3211
2006-04-083.3211
2006-04-073.3211
2006-04-063.3058
2006-04-053.3186
2006-04-043.3198
2006-04-033.3057
2006-04-023.3289
2006-04-013.3289
2006-03-313.3289
2006-03-303.3892
2006-03-293.3857
2006-03-283.3881
2006-03-273.3081
2006-03-263.2953
2006-03-253.2953
2006-03-243.2953
2006-03-233.2841
2006-03-223.3028
2006-03-213.3194
2006-03-203.2819
2006-03-193.2795
2006-03-183.2795
2006-03-173.2795
2006-03-163.2524
2006-03-153.2489
2006-03-143.235
2006-03-133.2384
2006-03-123.237
2006-03-113.237
2006-03-103.237
2006-03-093.2816
2006-03-083.3094
2006-03-073.2859
2006-03-063.2437
2006-03-053.23
2006-03-043.23
2006-03-033.23
2006-03-023.2369
2006-03-013.2026
2006-02-283.211
2006-02-273.2356
2006-02-263.218
2006-02-253.218
2006-02-243.218
2006-02-233.2465
2006-02-223.2328
2006-02-213.223
2006-02-203.2174
2006-02-193.2174
2006-02-183.2174
2006-02-173.2174
2006-02-163.1947
2006-02-153.2244
2006-02-143.2326
2006-02-133.254
2006-02-123.2691
2006-02-113.2691
2006-02-103.2691
2006-02-093.2982
2006-02-083.3127
2006-02-073.3236
2006-02-063.3156
2006-02-053.375
2006-02-043.375
2006-02-033.375
2006-02-023.4173
2006-02-013.4023
2006-01-313.4174
2006-01-303.3982
2006-01-293.4068
2006-01-283.4068
2006-01-273.4068
2006-01-263.4553
2006-01-253.492
2006-01-243.4988
2006-01-233.5238
2006-01-223.5066
2006-01-213.5066
2006-01-203.5066
2006-01-193.5801
2006-01-183.5763
2006-01-173.5198
2006-01-163.5034
2006-01-153.5034
2006-01-143.5034
2006-01-133.5034
2006-01-123.4581
2006-01-113.5128
2006-01-103.4746
2006-01-093.5019
2006-01-083.5165
2006-01-073.5165
2006-01-063.5165
2006-01-053.5139
2006-01-043.5087
2006-01-033.5579
2006-01-023.5109
2006-01-013.5109
2005-12-313.5109
2005-12-303.5109
2005-12-293.495
2005-12-283.5187
2005-12-273.5303
2005-12-263.5099
2005-12-253.5099
2005-12-243.5099
2005-12-233.5099
2005-12-223.5124
2005-12-213.4593
2005-12-203.5319
2005-12-193.631
2005-12-183.5605
2005-12-173.5605
2005-12-163.5605
2005-12-153.4918
2005-12-143.472
2005-12-133.4393
2005-12-123.4269
2005-12-113.376
2005-12-103.376
2005-12-093.376
2005-12-083.2962
2005-12-073.2643
2005-12-063.2571
2005-12-053.288
2005-12-043.2847
2005-12-033.2847
2005-12-023.2847
2005-12-013.3128
2005-11-303.3019
2005-11-293.2734
2005-11-283.3183
2005-11-273.3217
2005-11-263.3217
2005-11-253.3217
2005-11-243.3594
2005-11-233.3594
2005-11-223.3682
2005-11-213.3
2005-11-203.3278
2005-11-193.3278
2005-11-183.3278
2005-11-173.2657
2005-11-163.2689
2005-11-153.2748
2005-11-143.2092
2005-11-133.2192
2005-11-123.2192
2005-11-113.2192
2005-11-103.2286
2005-11-093.2524
2005-11-083.2825
2005-11-073.3113
2005-11-063.3176
2005-11-053.3176
2005-11-043.3176
2005-11-033.3669
2005-11-023.4308
2005-11-013.4212
2005-10-313.4261
2005-10-303.4686
2005-10-293.4686
2005-10-283.4686
2005-10-273.5316
2005-10-263.4862
2005-10-253.4765
2005-10-243.4366
2005-10-233.4315
2005-10-223.4315
2005-10-213.4315
2005-10-203.4226
2005-10-193.4252
2005-10-183.3996
2005-10-173.4299
2005-10-163.4414
2005-10-153.4414
2005-10-143.4414
2005-10-133.4502
2005-10-123.4057
2005-10-113.4088
2005-10-103.4249
2005-10-093.4674
2005-10-083.4674
2005-10-073.4674
2005-10-063.5346
2005-10-053.4349
2005-10-043.4099
2005-10-033.3727
2005-10-023.3899
2005-10-013.3899
2005-09-303.3899
2005-09-293.3956
2005-09-283.4184
2005-09-273.4366
2005-09-263.447
2005-09-253.4757
2005-09-243.4757
2005-09-233.4757
2005-09-223.524
2005-09-213.5284
2005-09-203.5464
2005-09-193.5297
2005-09-183.5647
2005-09-173.5647
2005-09-163.5647
2005-09-153.5608
2005-09-143.6259
2005-09-133.6283
2005-09-123.623
2005-09-113.6401
2005-09-103.6401
2005-09-093.6401
2005-09-083.6462
2005-09-073.6701
2005-09-063.696
2005-09-053.7197
2005-09-043.7197
2005-09-033.7197
2005-09-023.7197
2005-09-013.7474
2005-08-313.6907
2005-08-303.6923
2005-08-293.7142
2005-08-283.7816
2005-08-273.7816
2005-08-263.7816
2005-08-253.7649
2005-08-243.7914
2005-08-233.7337
2005-08-223.7274
2005-08-213.7734
2005-08-203.7734
2005-08-193.7734
2005-08-183.67
2005-08-173.67
2005-08-163.6767
2005-08-153.7252
2005-08-143.7434
2005-08-133.7434
2005-08-123.7434
2005-08-113.7107
2005-08-103.5727
2005-08-093.6116
2005-08-083.6453
2005-08-073.6122
2005-08-063.6122
2005-08-053.6122
2005-08-043.6099
2005-08-033.6202
2005-08-023.6424
2005-08-013.6806
2005-07-313.6744
2005-07-303.6744
2005-07-293.6744
2005-07-283.7229
2005-07-273.7408
2005-07-263.7369
2005-07-253.7354
2005-07-243.6427
2005-07-233.6427
2005-07-223.6427
2005-07-213.6231
2005-07-203.602
2005-07-193.5812
2005-07-183.5625
2005-07-173.5688
2005-07-163.5688
2005-07-153.5688
2005-07-143.593
2005-07-133.6027
2005-07-123.6095
2005-07-113.6027
2005-07-103.5925
2005-07-093.5925
2005-07-083.5925
2005-07-073.6093
2005-07-063.6124
2005-07-053.5801
2005-07-043.5717
2005-07-033.5717
2005-07-023.5717
2005-07-013.5717
2005-06-303.6031
2005-06-293.6027
2005-06-283.6301
2005-06-273.6752
2005-06-263.6679
2005-06-253.6679
2005-06-243.6679
2005-06-233.6479
2005-06-223.6483
2005-06-213.672
2005-06-203.6818
2005-06-193.7262
2005-06-183.7262
2005-06-173.7262
2005-06-163.7209
2005-06-153.7482
2005-06-143.7398
2005-06-133.7745
2005-06-123.8392
2005-06-113.8392
2005-06-103.8392
2005-06-093.8547
2005-06-083.7999
2005-06-073.8207
2005-06-063.7806
2005-06-053.7191
2005-06-043.7191
2005-06-033.7191
2005-06-023.7863
2005-06-013.7601
2005-05-313.755
2005-05-303.8377
2005-05-293.8377
2005-05-283.8377
2005-05-273.8377
2005-05-263.8366
2005-05-253.8669
2005-05-243.8805
2005-05-233.8891
2005-05-223.8955
2005-05-213.8955
2005-05-203.8955
2005-05-193.9237
2005-05-183.9733
2005-05-173.9621
2005-05-163.9788
2005-05-153.98
2005-05-143.98
2005-05-133.98
2005-05-123.9695
2005-05-114.0378
2005-05-104.0068
2005-05-094.0058
2005-05-084.0049
2005-05-074.0049
2005-05-064.0049
2005-05-054.0532
2005-05-044.0652
2005-05-034.0843
2005-05-024.1028
2005-05-014.1387
2005-04-304.1387
2005-04-294.1387
2005-04-284.1244
2005-04-274.1563
2005-04-264.1674
2005-04-254.1894
2005-04-244.213
2005-04-234.213
2005-04-224.213
2005-04-214.2271
2005-04-204.2545
2005-04-194.3053
2005-04-184.3232
2005-04-174.1841
2005-04-164.1841
2005-04-154.1841
2005-04-144.1841
2005-04-134.1938
2005-04-124.2373
2005-04-114.2506
2005-04-104.2553
2005-04-094.2553
2005-04-084.2553
2005-04-074.2294
2005-04-064.2741
2005-04-054.2956
2005-04-044.3428
2005-04-034.3536
2005-04-024.3536
2005-04-014.3536
2005-03-314.389
2005-03-304.3967
2005-03-294.4262
2005-03-284.4698
2005-03-274.5167
2005-03-264.5167
2005-03-254.5167
2005-03-244.5167
2005-03-234.5113
2005-03-224.492
2005-03-214.5429
2005-03-204.5952
2005-03-194.5952
2005-03-184.5952
2005-03-174.6357
2005-03-164.6752
2005-03-154.6826
2005-03-144.6843
2005-03-134.6158
2005-03-124.6158
2005-03-114.6158
2005-03-104.6398
2005-03-094.5883
2005-03-084.5664
2005-03-074.4673
2005-03-064.4615
2005-03-054.4615
2005-03-044.4615
2005-03-034.4632
2005-03-024.3882
2005-03-014.366
2005-02-284.3602
2005-02-274.4218
2005-02-264.4218
2005-02-254.4218
2005-02-244.3435
2005-02-234.3345
2005-02-224.356
2005-02-214.2406
2005-02-204.2406
2005-02-194.2406
2005-02-184.2406
2005-02-174.2675
2005-02-164.2967
2005-02-154.2477
2005-02-144.2458
2005-02-134.2766
2005-02-124.2766
2005-02-114.2766
2005-02-104.2737
2005-02-094.2806
2005-02-084.2198
2005-02-074.2237
2005-02-064.2408
2005-02-054.2408
2005-02-044.2408
2005-02-034.2707
2005-02-024.3512
2005-02-014.3362
2005-01-314.3504
2005-01-304.397
2005-01-294.397
2005-01-284.397
2005-01-274.4214
2005-01-264.4393
2005-01-254.4082
2005-01-244.4318
2005-01-234.4709
2005-01-224.4709
2005-01-214.4709
2005-01-204.4802
2005-01-194.4696
2005-01-184.4882
2005-01-174.503
2005-01-164.503
2005-01-154.503
2005-01-144.503
2005-01-134.5188
2005-01-124.5598
2005-01-114.5289
2005-01-104.4734
2005-01-094.4658
2005-01-084.4658
2005-01-074.4658
2005-01-064.5608
2005-01-054.5741

forex