Livre ( Euro)<=>Pula. Historique des cours. Mis à jour quotidiennement.
| date | IEP/BWP |
|---|---|
| 2012-02-18 | 12.1675 |
| 2012-02-17 | 12.1811 |
| 2012-02-16 | 12.1158 |
| 2012-02-15 | 12.1534 |
| 2012-02-14 | 12.1567 |
| 2012-02-13 | 12.1787 |
| 2012-02-12 | 12.1705 |
| 2012-02-11 | 12.1705 |
| 2012-02-10 | 12.1412 |
| 2012-02-09 | 12.0752 |
| 2012-02-08 | 12.1063 |
| 2012-02-07 | 11.9406 |
| 2012-02-06 | 11.9131 |
| 2012-02-05 | 12.0387 |
| 2012-02-04 | 12.0387 |
| 2012-02-03 | 12.0361 |
| 2012-02-02 | 12.0908 |
| 2012-02-01 | 12.1163 |
| 2012-01-31 | 12.2348 |
| 2012-01-30 | 12.2275 |
| 2012-01-29 | 12.1475 |
| 2012-01-28 | 12.1475 |
| 2012-01-27 | 12.2009 |
| 2012-01-26 | 12.2323 |
| 2012-01-25 | 12.2123 |
| 2012-01-24 | 12.2418 |
| 2012-01-23 | 12.1268 |
| 2012-01-22 | 12.1529 |
| 2012-01-21 | 12.1529 |
| 2012-01-20 | 12.1935 |
| 2012-01-19 | 12.1137 |
| 2012-01-18 | 12.1137 |
| 2012-01-17 | 12.158 |
| 2012-01-16 | 12.1262 |
| 2012-01-15 | 12.111 |
| 2012-01-14 | 12.111 |
| 2012-01-13 | 12.1511 |
| 2012-01-12 | 12.1445 |
| 2012-01-11 | 12.2017 |
| 2012-01-10 | 12.2459 |
| 2012-01-09 | 12.1222 |
| 2012-01-08 | 12.2155 |
| 2012-01-07 | 12.2155 |
| 2012-01-06 | 12.264 |
| 2012-01-05 | 12.3038 |
| 2012-01-04 | 12.3462 |
| 2012-01-03 | 12.298 |
| 2012-01-02 | 12.2916 |
| 2012-01-01 | 12.2973 |
| 2011-12-31 | 12.2973 |
| 2011-12-30 | 12.4038 |
| 2011-12-29 | 12.3679 |
| 2011-12-28 | 12.4345 |
| 2011-12-27 | 12.425 |
| 2011-12-26 | 12.4216 |
| 2011-12-25 | 12.4373 |
| 2011-12-24 | 12.4373 |
| 2011-12-23 | 12.4772 |
| 2011-12-22 | 12.5026 |
| 2011-12-21 | 12.5262 |
| 2011-12-20 | 12.6063 |
| 2011-12-19 | 12.5723 |
| 2011-12-18 | 12.6048 |
| 2011-12-17 | 12.6048 |
| 2011-12-16 | 12.6424 |
| 2011-12-15 | 12.5919 |
| 2011-12-14 | 12.4469 |
| 2011-12-13 | 12.5874 |
| 2011-12-12 | 12.6053 |
| 2011-12-11 | 12.7393 |
| 2011-12-10 | 12.7393 |
| 2011-12-09 | 12.7472 |
| 2011-12-08 | 12.5773 |
| 2011-12-07 | 12.5773 |
| 2011-12-06 | 12.5849 |
| 2011-12-05 | 12.5907 |
| 2011-12-04 | 12.6422 |
| 2011-12-03 | 12.6422 |
| 2011-12-02 | 12.6717 |
| 2011-12-01 | 12.6987 |
| 2011-11-30 | 12.8847 |
| 2011-11-29 | 12.7654 |
| 2011-11-28 | 12.972 |
| 2011-11-27 | 12.9657 |
| 2011-11-26 | 12.9657 |
| 2011-11-25 | 12.9188 |
| 2011-11-24 | 12.7259 |
| 2011-11-23 | 12.8156 |
| 2011-11-22 | 12.8452 |
| 2011-11-21 | 12.8704 |
| 2011-11-20 | 12.8068 |
| 2011-11-19 | 12.8068 |
| 2011-11-18 | 12.8359 |
| 2011-11-17 | 12.4744 |
| 2011-11-16 | 12.5302 |
| 2011-11-15 | 12.6362 |
| 2011-11-14 | 12.7651 |
| 2011-11-13 | 12.6695 |
| 2011-11-12 | 12.6695 |
| 2011-11-11 | 12.6268 |
| 2011-11-10 | 12.558 |
| 2011-11-09 | 12.8777 |
| 2011-11-08 | 12.8029 |
| 2011-11-07 | 12.8076 |
| 2011-11-06 | 12.6359 |
| 2011-11-05 | 12.6359 |
| 2011-11-04 | 12.8395 |
| 2011-11-03 | 12.7281 |
| 2011-11-02 | 12.525 |
| 2011-11-01 | 12.6505 |
| 2011-10-31 | 12.8393 |
| 2011-10-30 | 12.8151 |
| 2011-10-29 | 12.8151 |
| 2011-10-28 | 12.9497 |
| 2011-10-27 | 13.0516 |
| 2011-10-26 | 13.0073 |
| 2011-10-25 | 12.9888 |
| 2011-10-24 | 12.9446 |
| 2011-10-23 | 12.9202 |
| 2011-10-22 | 12.9202 |
| 2011-10-21 | 12.8657 |
| 2011-10-20 | 12.8371 |
| 2011-10-19 | 12.8315 |
| 2011-10-18 | 12.6752 |
| 2011-10-17 | 12.7572 |
| 2011-10-16 | 12.6854 |
| 2011-10-15 | 12.6854 |
| 2011-10-14 | 12.6604 |
| 2011-10-13 | 12.5987 |
| 2011-10-12 | 12.6108 |
| 2011-10-11 | 12.5171 |
| 2011-10-10 | 12.4288 |
| 2011-10-09 | 12.5462 |
| 2011-10-08 | 12.5462 |
| 2011-10-07 | 12.5232 |
| 2011-10-06 | 12.5049 |
| 2011-10-05 | 12.6456 |
| 2011-10-04 | 12.4645 |
| 2011-10-03 | 12.5489 |
| 2011-10-02 | 12.4241 |
| 2011-10-01 | 12.4241 |
| 2011-09-30 | 12.4894 |
| 2011-09-29 | 12.4126 |
| 2011-09-28 | 12.4074 |
| 2011-09-27 | 12.5763 |
| 2011-09-26 | 12.8119 |
| 2011-09-25 | 12.8119 |
| 2011-09-24 | 12.8119 |
| 2011-09-23 | 12.8406 |
| 2011-09-22 | 11.9764 |
| 2011-09-21 | 12.0885 |
| 2011-09-20 | 12.0226 |
| 2011-09-19 | 12.0695 |
| 2011-09-18 | 12.1668 |
| 2011-09-17 | 12.1668 |
| 2011-09-16 | 12.2148 |
| 2011-09-15 | 12.1003 |
| 2011-09-14 | 12.4427 |
| 2011-09-13 | 11.7333 |
| 2011-09-12 | 11.6604 |
| 2011-09-11 | 12.0743 |
| 2011-09-10 | 12.0743 |
| 2011-09-09 | 11.995 |
| 2011-09-08 | 12.1092 |
| 2011-09-07 | 12.0821 |
| 2011-09-06 | 12.1189 |
| 2011-09-05 | 12.0379 |
| 2011-09-04 | 12.1233 |
| 2011-09-03 | 12.1233 |
| 2011-09-02 | 12.1322 |
| 2011-09-01 | 12.2117 |
| 2011-08-31 | 12.3366 |
| 2011-08-30 | 12.3304 |
| 2011-08-29 | 12.4704 |
| 2011-08-28 | 12.3978 |
| 2011-08-27 | 12.3978 |
| 2011-08-26 | 12.4475 |
| 2011-08-25 | 12.3996 |
| 2011-08-24 | 12.4152 |
| 2011-08-23 | 12.3784 |
| 2011-08-22 | 12.3455 |
| 2011-08-21 | 12.3497 |
| 2011-08-20 | 12.3497 |
| 2011-08-19 | 12.3288 |
| 2011-08-18 | 12.2856 |
| 2011-08-17 | 12.4344 |
| 2011-08-16 | 12.4344 |
| 2011-08-15 | 12.2837 |
| 2011-08-14 | 12.2587 |
| 2011-08-13 | 12.2587 |
| 2011-08-12 | 12.344 |
| 2011-08-11 | 11.7987 |
| 2011-08-10 | 11.9053 |
| 2011-08-09 | 11.782 |
| 2011-08-08 | 11.9043 |
| 2011-08-07 | 11.8949 |
| 2011-08-06 | 11.8949 |
| 2011-08-05 | 11.9255 |
| 2011-08-04 | 11.8845 |
| 2011-08-03 | 11.7443 |
| 2011-08-02 | 11.8484 |
| 2011-08-01 | 11.943 |
| 2011-07-31 | 11.7727 |
| 2011-07-30 | 11.7727 |
| 2011-07-29 | 11.8026 |
| 2011-07-28 | 11.9151 |
| 2011-07-27 | 12.0336 |
| 2011-07-26 | 11.9758 |
| 2011-07-25 | 11.9536 |
| 2011-07-24 | 11.9508 |
| 2011-07-23 | 11.9508 |
| 2011-07-22 | 11.9848 |
| 2011-07-21 | 11.9852 |
| 2011-07-20 | 0.1353 |
| 2011-07-19 | 12.0013 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 11.9113 |
| 2011-07-15 | 11.8803 |
| 2011-07-14 | 11.8712 |
| 2011-07-13 | 11.8236 |
| 2011-07-12 | 11.7302 |
| 2011-07-11 | 11.7535 |
| 2011-07-10 | 11.7762 |
| 2011-07-09 | 11.7762 |
| 2011-07-08 | 11.8368 |
| 2011-07-07 | 11.8922 |
| 2011-07-06 | 11.9517 |
| 2011-07-05 | 11.9806 |
| 2011-07-04 | 12.0834 |
| 2011-07-03 | 12.0583 |
| 2011-07-02 | 12.0583 |
| 2011-07-01 | 12.0188 |
| 2011-06-30 | 12.0916 |
| 2011-06-29 | 11.9962 |
| 2011-06-28 | 12.0265 |
| 2011-06-27 | 11.8358 |
| 2011-06-26 | 11.8951 |
| 2011-06-25 | 11.8951 |
| 2011-06-24 | 11.9591 |
| 2011-06-23 | 11.8317 |
| 2011-06-22 | 11.8835 |
| 2011-06-21 | 11.9058 |
| 2011-06-20 | 11.8508 |
| 2011-06-19 | 11.8384 |
| 2011-06-18 | 11.8384 |
| 2011-06-17 | 11.8979 |
| 2011-06-16 | 11.8174 |
| 2011-06-15 | 11.8878 |
| 2011-06-14 | 11.9508 |
| 2011-06-13 | 11.8733 |
| 2011-06-12 | 11.8679 |
| 2011-06-11 | 11.8679 |
| 2011-06-10 | 11.9862 |
| 2011-06-09 | 12.0611 |
| 2011-06-08 | 12.0504 |
| 2011-06-07 | 11.9823 |
| 2011-06-06 | 12.0683 |
| 2011-06-05 | 12.072 |
| 2011-06-04 | 12.072 |
| 2011-06-03 | 11.9902 |
| 2011-06-02 | 11.8831 |
| 2011-06-01 | 12.0044 |
| 2011-05-31 | 12.0746 |
| 2011-05-30 | 11.9784 |
| 2011-05-29 | 11.9934 |
| 2011-05-28 | 11.9934 |
| 2011-05-27 | 11.9724 |
| 2011-05-26 | 12.0743 |
| 2011-05-25 | 11.8986 |
| 2011-05-24 | 11.9347 |
| 2011-05-23 | 11.7718 |
| 2011-05-22 | 11.8321 |
| 2011-05-21 | 11.8321 |
| 2011-05-20 | 11.9887 |
| 2011-05-19 | 12.0114 |
| 2011-05-18 | 12.0745 |
| 2011-05-17 | 11.9783 |
| 2011-05-16 | 11.8306 |
| 2011-05-15 | 11.8866 |
| 2011-05-14 | 11.8858 |
| 2011-05-13 | 11.9186 |
| 2011-05-12 | 11.7623 |
| 2011-05-11 | 11.8724 |
| 2011-05-10 | 11.8193 |
| 2011-05-09 | 11.7713 |
| 2011-05-08 | 11.7247 |
| 2011-05-07 | 11.7247 |
| 2011-05-06 | 11.9722 |
| 2011-05-05 | 12.0061 |
| 2011-05-04 | 12.035 |
| 2011-05-03 | 11.9369 |
| 2011-05-02 | 11.9636 |
| 2011-05-01 | 11.9507 |
| 2011-04-30 | 11.9507 |
| 2011-04-29 | 12.0314 |
| 2011-04-28 | 12.0752 |
| 2011-04-27 | 12.0324 |
| 2011-04-26 | 11.9258 |
| 2011-04-25 | 11.984 |
| 2011-04-24 | 11.9723 |
| 2011-04-23 | 11.9641 |
| 2011-04-22 | 11.9663 |
| 2011-04-21 | 12.0076 |
| 2011-04-20 | 11.9603 |
| 2011-04-19 | 11.8982 |
| 2011-04-18 | 11.8887 |
| 2011-04-17 | 11.9464 |
| 2011-04-16 | 11.9464 |
| 2011-04-15 | 11.989 |
| 2011-04-14 | 11.8965 |
| 2011-04-13 | 11.863 |
| 2011-04-12 | 11.7715 |
| 2011-04-11 | 11.8031 |
| 2011-04-10 | 11.8315 |
| 2011-04-09 | 11.8324 |
| 2011-04-08 | 11.7653 |
| 2011-04-07 | 11.7698 |
| 2011-04-06 | 11.7491 |
| 2011-04-05 | 11.6794 |
| 2011-04-04 | 11.7286 |
| 2011-04-03 | 11.7274 |
| 2011-04-02 | 11.7519 |
| 2011-04-01 | 11.7561 |
| 2011-03-31 | 11.7776 |
| 2011-03-30 | 11.7769 |
| 2011-03-29 | 11.763 |
| 2011-03-28 | 11.7068 |
| 2011-03-27 | 11.7223 |
| 2011-03-26 | 11.7227 |
| 2011-03-25 | 11.8012 |
| 2011-03-24 | 11.8037 |
| 2011-03-23 | 11.8389 |
| 2011-03-22 | 11.9252 |
| 2011-03-21 | 12.0023 |
| 2011-03-20 | 11.9748 |
| 2011-03-19 | 11.9748 |
| 2011-03-18 | 11.9117 |
| 2011-03-17 | 11.7043 |
| 2011-03-16 | 11.784 |
| 2011-03-15 | 11.6531 |
| 2011-03-14 | 11.7164 |
| 2011-03-13 | 11.6663 |
| 2011-03-12 | 11.6663 |
| 2011-03-11 | 11.5533 |
| 2011-03-10 | 11.6255 |
| 2011-03-09 | 11.6378 |
| 2011-03-08 | 11.641 |
| 2011-03-07 | 11.715 |
| 2011-03-06 | 11.7279 |
| 2011-03-05 | 11.7279 |
| 2011-03-04 | 11.6977 |
| 2011-03-03 | 11.6546 |
| 2011-03-02 | 11.5705 |
| 2011-03-01 | 11.6204 |
| 2011-02-28 | 11.5955 |
| 2011-02-27 | 11.6234 |
| 2011-02-26 | 11.6236 |
| 2011-02-25 | 11.7476 |
| 2011-02-24 | 11.7065 |
| 2011-02-23 | 11.7207 |
| 2011-02-22 | 11.6274 |
| 2011-02-21 | 11.7042 |
| 2011-02-20 | 11.7256 |
| 2011-02-19 | 11.7218 |
| 2011-02-18 | 11.7475 |
| 2011-02-17 | 11.7462 |
| 2011-02-16 | 11.7345 |
| 2011-02-15 | 11.7562 |
| 2011-02-14 | 11.743 |
| 2011-02-13 | 11.7603 |
| 2011-02-12 | 11.7603 |
| 2011-02-11 | 11.7398 |
| 2011-02-10 | 11.8091 |
| 2011-02-09 | 11.7823 |
| 2011-02-08 | 11.7634 |
| 2011-02-07 | 11.8096 |
| 2011-02-06 | 11.818 |
| 2011-02-05 | 11.8041 |
| 2011-02-04 | 11.6938 |
| 2011-02-03 | 11.8101 |
| 2011-02-02 | 11.8386 |
| 2011-02-01 | 11.7779 |
| 2011-01-31 | 11.5855 |
| 2011-01-30 | 11.6588 |
| 2011-01-29 | 11.6587 |
| 2011-01-28 | 11.6478 |
| 2011-01-27 | 11.6828 |
| 2011-01-26 | 11.6276 |
| 2011-01-25 | 11.6079 |
| 2011-01-24 | 11.5969 |
| 2011-01-23 | 11.5708 |
| 2011-01-22 | 11.5756 |
| 2011-01-21 | 11.4988 |
| 2011-01-20 | 11.3404 |
| 2011-01-19 | 11.269 |
| 2011-01-18 | 11.1623 |
| 2011-01-17 | 11.2258 |
| 2011-01-16 | 11.2634 |
| 2011-01-15 | 11.2634 |
| 2011-01-14 | 11.1416 |
| 2011-01-13 | 11.0211 |
| 2011-01-12 | 10.9373 |
| 2011-01-11 | 10.8943 |
| 2011-01-10 | 10.7939 |
| 2011-01-09 | 10.815 |
| 2011-01-08 | 10.8368 |
| 2011-01-07 | 10.8368 |
| 2011-01-06 | 10.9025 |
| 2011-01-05 | 10.88 |
| 2011-01-04 | 10.9322 |
| 2011-01-03 | 10.8839 |
| 2011-01-02 | 10.8564 |
| 2011-01-01 | 10.856 |
| 2010-12-31 | 10.891 |
| 2010-12-30 | 10.9105 |
| 2010-12-29 | 10.8291 |
| 2010-12-28 | 10.9838 |
| 2010-12-27 | 10.889 |
| 2010-12-26 | 10.9545 |
| 2010-12-25 | 10.956 |
| 2010-12-24 | 10.8997 |
| 2010-12-23 | 10.9559 |
| 2010-12-22 | 10.9671 |
| 2010-12-21 | 11.0099 |
| 2010-12-20 | 10.9954 |
| 2010-12-19 | 11.0534 |
| 2010-12-18 | 11.053 |
| 2010-12-17 | 11.0241 |
| 2010-12-16 | 10.9731 |
| 2010-12-15 | 11.0764 |
| 2010-12-14 | 11.195 |
| 2010-12-13 | 11.022 |
| 2010-12-12 | 11.1106 |
| 2010-12-11 | 11.1108 |
| 2010-12-10 | 11.1418 |
| 2010-12-09 | 11.3056 |
| 2010-12-08 | 11.2376 |
| 2010-12-07 | 11.2945 |
| 2010-12-06 | 11.2247 |
| 2010-12-05 | 11.2219 |
| 2010-12-04 | 11.2205 |
| 2010-12-03 | 11.0995 |
| 2010-12-02 | 11.1374 |
| 2010-12-01 | 11.1429 |
| 2010-11-30 | 11.2696 |
| 2010-11-29 | 11.2408 |
| 2010-11-28 | 11.3017 |
| 2010-11-27 | 11.3008 |
| 2010-11-26 | 11.3226 |
| 2010-11-25 | 11.2807 |
| 2010-11-24 | 11.4135 |
| 2010-11-23 | 11.4135 |
| 2010-11-22 | 11.5683 |
| 2010-11-21 | 11.4919 |
| 2010-11-20 | 11.4919 |
| 2010-11-19 | 11.4256 |
| 2010-11-18 | 11.4725 |
| 2010-11-17 | 11.3534 |
| 2010-11-16 | 11.4538 |
| 2010-11-15 | 11.4648 |
| 2010-11-14 | 11.4576 |
| 2010-11-13 | 11.4597 |
| 2010-11-12 | 11.3453 |
| 2010-11-11 | 11.4233 |
| 2010-11-10 | 11.303 |
| 2010-11-09 | 11.4514 |
| 2010-11-08 | 11.4707 |
| 2010-11-07 | 11.5423 |
| 2010-11-06 | 11.5423 |
| 2010-11-05 | 11.6054 |
| 2010-11-04 | 11.6865 |
| 2010-11-03 | 11.6351 |
| 2010-11-02 | 11.6153 |
| 2010-11-01 | 11.5639 |
| 2010-10-31 | 11.5177 |
| 2010-10-30 | 11.5177 |
| 2010-10-29 | 11.7383 |
| 2010-10-28 | 11.6092 |
| 2010-10-27 | 11.4756 |
| 2010-10-26 | 11.5543 |
| 2010-10-25 | 11.6001 |
| 2010-10-24 | 11.5706 |
| 2010-10-23 | 11.5638 |
| 2010-10-22 | 11.5081 |
| 2010-10-21 | 11.5533 |
| 2010-10-20 | 11.383 |
| 2010-10-19 | 11.5613 |
| 2010-10-18 | 11.4296 |
| 2010-10-17 | 11.4951 |
| 2010-10-16 | 11.5172 |
| 2010-10-15 | 11.6857 |
| 2010-10-14 | 11.6178 |
| 2010-10-13 | 11.5871 |
| 2010-10-12 | 11.4717 |
| 2010-10-11 | 11.6114 |
| 2010-10-10 | 11.5303 |
| 2010-10-09 | 11.5303 |
| 2010-10-08 | 11.478 |
| 2010-10-07 | 11.5486 |
| 2010-10-06 | 11.5185 |
| 2010-10-05 | 11.4516 |
| 2010-10-04 | 11.4181 |
| 2010-10-03 | 11.4815 |
| 2010-10-02 | 11.4815 |
| 2010-10-01 | 11.4477 |
| 2010-09-30 | 11.471 |
| 2010-09-29 | 11.2835 |
| 2010-09-28 | 11.2835 |
| 2010-09-27 | 11.2835 |
| 2010-09-26 | 11.2835 |
| 2010-09-25 | 11.2835 |
| 2010-09-24 | 11.2835 |
| 2010-09-23 | 11.291 |
| 2010-09-22 | 11.2521 |
| 2010-09-21 | 11.1807 |
| 2010-09-20 | 11.0973 |
| 2010-09-19 | 11.0973 |
| 2010-09-18 | 11.143 |
| 2010-09-17 | 11.1866 |
| 2010-09-16 | 11.0389 |
| 2010-09-15 | 11.0467 |
| 2010-09-14 | 11.0249 |
| 2010-09-13 | 10.9827 |
| 2010-09-12 | 10.9529 |
| 2010-09-11 | 10.9508 |
| 2010-09-10 | 10.9642 |
| 2010-09-09 | 10.9967 |
| 2010-09-08 | 11.0183 |
| 2010-09-07 | 13.6285 |
| 2010-09-06 | 11.0409 |
| 2010-09-05 | 11.0409 |
| 2010-09-04 | 11.0409 |
| 2010-09-03 | 11.0409 |
| 2010-09-02 | 11.0855 |
| 2010-09-01 | 11.1481 |
| 2010-08-31 | 11.1434 |
| 2010-08-30 | 11.0884 |
| 2010-08-29 | 11.0884 |
| 2010-08-28 | 11.0884 |
| 2010-08-27 | 11.0884 |
| 2010-08-26 | 11.1369 |
| 2010-08-25 | 11.1369 |
| 2010-08-24 | 11.1369 |
| 2010-08-23 | 11.1369 |
| 2010-08-22 | 11.1369 |
| 2010-08-21 | 11.1369 |
| 2010-08-20 | 11.1369 |
| 2010-08-19 | 11.0879 |
| 2010-08-18 | 11.0854 |
| 2010-08-17 | 11.1003 |
| 2010-08-16 | 11.1003 |
| 2010-08-15 | 11.0961 |
| 2010-08-14 | 11.0961 |
| 2010-08-13 | 11.0961 |
| 2010-08-12 | 11.0985 |
| 2010-08-11 | 11.236 |
| 2010-08-10 | 11.9103 |
| 2010-08-09 | 11.5335 |
| 2010-08-08 | 11.3194 |
| 2010-08-07 | 11.3194 |
| 2010-08-06 | 11.3194 |
| 2010-08-05 | 11.3264 |
| 2010-08-04 | 11.3631 |
| 2010-08-03 | 11.3631 |
| 2010-08-02 | 11.8556 |
| 2010-08-01 | 11.3149 |
| 2010-07-31 | 11.3149 |
| 2010-07-30 | 11.3149 |
| 2010-07-29 | 11.3398 |
| 2010-07-28 | 11.2971 |
| 2010-07-27 | 11.2717 |
| 2010-07-26 | 11.2481 |
| 2010-07-25 | 11.2849 |
| 2010-07-24 | 11.2849 |
| 2010-07-23 | 11.2849 |
| 2010-07-22 | 11.3343 |
| 2010-07-21 | 11.3222 |
| 2010-07-20 | 11.4834 |
| 2010-07-19 | 11.5867 |
| 2010-07-18 | 11.4918 |
| 2010-07-17 | 11.4918 |
| 2010-07-16 | 11.4918 |
| 2010-07-15 | 11.3846 |
| 2010-07-14 | 11.2515 |
| 2010-07-13 | 11.235 |
| 2010-07-12 | 11.235 |
| 2010-07-11 | 11.235 |
| 2010-07-10 | 11.235 |
| 2010-07-09 | 11.235 |
| 2010-07-08 | 11.235 |
| 2010-07-07 | 11.235 |
| 2010-07-06 | 11.2864 |
| 2010-07-05 | 11.302 |
| 2010-07-04 | 11.3158 |
| 2010-07-03 | 11.0408 |
| 2010-07-02 | 11.0408 |
| 2010-07-01 | 11.0408 |
| 2010-06-30 | 11.0408 |
| 2010-06-29 | 11.024 |
| 2010-06-28 | 11.024 |
| 2010-06-27 | 11.0288 |
| 2010-06-26 | 11.0288 |
| 2010-06-25 | 11.0288 |
| 2010-06-24 | 10.9989 |
| 2010-06-23 | 11.0941 |
| 2010-06-22 | 11.0941 |
| 2010-06-21 | 11.0941 |
| 2010-06-20 | 11.0941 |
| 2010-06-19 | 11.0941 |
| 2010-06-18 | 11.095 |
| 2010-06-17 | 11.0353 |
| 2010-06-16 | 11.0353 |
| 2010-06-15 | 11.0353 |
| 2010-06-14 | 10.9783 |
| 2010-06-13 | 11.0138 |
| 2010-06-12 | 11.0138 |
| 2010-06-11 | 11.0138 |
| 2010-06-10 | 10.9246 |
| 2010-06-09 | 10.8767 |
| 2010-06-08 | 10.8767 |
| 2010-06-07 | 10.873 |
| 2010-06-06 | 10.9434 |
| 2010-06-05 | 10.9434 |
| 2010-06-04 | 10.9434 |
| 2010-06-03 | 10.9735 |
| 2010-06-02 | 11.032 |
| 2010-06-01 | 10.9806 |
| 2010-05-31 | 11.4857 |
| 2010-05-30 | 11.1094 |
| 2010-05-29 | 11.1094 |
| 2010-05-28 | 11.1094 |
| 2010-05-27 | 11.1142 |
| 2010-05-26 | 11.1142 |
| 2010-05-25 | 11.2643 |
| 2010-05-24 | 11.4883 |
| 2010-05-23 | 11.4203 |
| 2010-05-22 | 11.4203 |
| 2010-05-21 | 11.4203 |
| 2010-05-20 | 11.4602 |
| 2010-05-19 | 11.3152 |
| 2010-05-18 | 11.148 |
| 2010-05-17 | 11.002 |
| 2010-05-16 | 11.4848 |
| 2010-05-15 | 11.4848 |
| 2010-05-14 | 11.4848 |
| 2010-05-13 | 11.4789 |
| 2010-05-12 | 11.4811 |
| 2010-05-11 | 11.4861 |
| 2010-05-10 | 11.4668 |
| 2010-05-09 | 11.413 |
| 2010-05-08 | 11.413 |
| 2010-05-07 | 11.413 |
| 2010-05-06 | 11.481 |
| 2010-05-05 | 11.3448 |
| 2010-05-04 | 11.4831 |
| 2010-05-03 | 11.4865 |
| 2010-05-02 | 11.5784 |
| 2010-05-01 | 11.5784 |
| 2010-04-30 | 11.5784 |
| 2010-04-29 | 11.5653 |
| 2010-04-28 | 11.5754 |
| 2010-04-27 | 11.5778 |
| 2010-04-26 | 11.5003 |
| 2010-04-25 | 11.618 |
| 2010-04-24 | 11.618 |
| 2010-04-23 | 11.618 |
| 2010-04-22 | 11.5773 |
| 2010-04-21 | 11.5786 |
| 2010-04-20 | 11.5792 |
| 2010-04-19 | 11.6715 |
| 2010-04-18 | 11.689 |
| 2010-04-17 | 11.689 |
| 2010-04-16 | 11.689 |
| 2010-04-15 | 11.584 |
| 2010-04-14 | 11.6773 |
| 2010-04-13 | 11.58 |
| 2010-04-12 | 11.587 |
| 2010-04-11 | 11.579 |
| 2010-04-10 | 11.579 |
| 2010-04-09 | 11.579 |
| 2010-04-08 | 11.4507 |
| 2010-04-07 | 11.5801 |
| 2010-04-06 | 11.478 |
| 2010-04-05 | 11.5791 |
| 2010-04-04 | 11.5791 |
| 2010-04-03 | 11.5791 |
| 2010-04-02 | 11.5791 |
| 2010-04-01 | 11.5791 |
| 2010-03-31 | 11.9633 |
| 2010-03-30 | 11.7143 |
| 2010-03-29 | 11.9621 |
| 2010-03-28 | 11.5966 |
| 2010-03-27 | 11.5966 |
| 2010-03-26 | 11.5966 |
| 2010-03-25 | 11.9809 |
| 2010-03-24 | 11.5516 |
| 2010-03-23 | 11.5749 |
| 2010-03-22 | 11.6241 |
| 2010-03-21 | 11.6227 |
| 2010-03-20 | 11.6227 |
| 2010-03-19 | 11.6227 |
| 2010-03-18 | 11.6797 |
| 2010-03-17 | 11.6902 |
| 2010-03-16 | 11.7851 |
| 2010-03-15 | 11.7562 |
| 2010-03-14 | 11.9633 |
| 2010-03-13 | 11.9633 |
| 2010-03-12 | 11.9633 |
| 2010-03-11 | 11.9653 |
| 2010-03-10 | 11.9626 |
| 2010-03-09 | 11.964 |
| 2010-03-08 | 11.9629 |
| 2010-03-07 | 11.9609 |
| 2010-03-06 | 11.9609 |
| 2010-03-05 | 11.9609 |
| 2010-03-04 | 11.9669 |
| 2010-03-03 | 11.9625 |
| 2010-03-02 | 11.96 |
| 2010-03-01 | 11.9639 |
| 2010-02-28 | 12.0608 |
| 2010-02-27 | 12.0608 |
| 2010-02-26 | 12.0608 |
| 2010-02-25 | 12.0615 |
| 2010-02-24 | 12.0692 |
| 2010-02-23 | 11.941 |
| 2010-02-22 | 11.9731 |
| 2010-02-21 | 11.9066 |
| 2010-02-20 | 11.9066 |
| 2010-02-19 | 11.9066 |
| 2010-02-18 | 11.8687 |
| 2010-02-17 | 12.003 |
| 2010-02-16 | 12.0022 |
| 2010-02-15 | 11.9907 |
| 2010-02-14 | 12.1311 |
| 2010-02-13 | 12.1311 |
| 2010-02-12 | 12.1311 |
| 2010-02-11 | 12.2203 |
| 2010-02-10 | 12.1026 |
| 2010-02-09 | 12.0606 |
| 2010-02-08 | 12.0636 |
| 2010-02-07 | 11.956 |
| 2010-02-06 | 11.956 |
| 2010-02-05 | 11.956 |
| 2010-02-04 | 11.9465 |
| 2010-02-03 | 12.0124 |
| 2010-02-02 | 11.989 |
| 2010-02-01 | 12.0673 |
| 2010-01-31 | 12.0424 |
| 2010-01-30 | 12.0424 |
| 2010-01-29 | 12.0424 |
| 2010-01-28 | 12.1025 |
| 2010-01-27 | 12.3231 |
| 2010-01-26 | 12.2412 |
| 2010-01-25 | 12.2125 |
| 2010-01-24 | 12.2187 |
| 2010-01-23 | 12.2187 |
| 2010-01-22 | 12.2187 |
| 2010-01-21 | 12.1227 |
| 2010-01-20 | 12.3352 |
| 2010-01-19 | 12.0881 |
| 2010-01-18 | 12.2109 |
| 2010-01-17 | 12.1872 |
| 2010-01-16 | 12.1872 |
| 2010-01-15 | 12.1872 |
| 2010-01-14 | 12.2477 |
| 2010-01-13 | 12.3587 |
| 2010-01-12 | 12.4168 |
| 2010-01-11 | 12.2182 |
| 2010-01-10 | 12.1357 |
| 2010-01-09 | 12.1357 |
| 2010-01-08 | 12.1357 |
| 2010-01-07 | 12.1472 |
| 2010-01-06 | 12.0888 |
| 2010-01-05 | 12.0805 |
| 2010-01-04 | 12.2551 |
| 2010-01-03 | 12.2273 |
| 2010-01-02 | 12.2273 |
| 2010-01-01 | 12.2273 |
| 2009-12-31 | 12.2273 |
| 2009-12-30 | 12.2257 |
| 2009-12-29 | 12.2257 |
| 2009-12-28 | 12.3089 |
| 2009-12-27 | 12.3364 |
| 2009-12-26 | 12.3364 |
| 2009-12-25 | 12.3364 |
| 2009-12-24 | 12.3364 |
| 2009-12-23 | 12.3364 |
| 2009-12-22 | 12.3364 |
| 2009-12-21 | 12.3364 |
| 2009-12-20 | 12.3364 |
| 2009-12-19 | 12.3364 |
| 2009-12-18 | 12.3364 |
| 2009-12-17 | 12.3861 |
| 2009-12-16 | 12.3312 |
| 2009-12-15 | 12.3429 |
| 2009-12-14 | 12.4213 |
| 2009-12-13 | 12.5408 |
| 2009-12-12 | 12.5408 |
| 2009-12-11 | 12.5408 |
| 2009-12-10 | 12.55 |
| 2009-12-09 | 12.6461 |
| 2009-12-08 | 12.5171 |
| 2009-12-07 | 12.4504 |
| 2009-12-06 | 12.5231 |
| 2009-12-05 | 12.5231 |
| 2009-12-04 | 12.5231 |
| 2009-12-03 | 12.4989 |
| 2009-12-02 | 12.5994 |
| 2009-12-01 | 12.5526 |
| 2009-11-30 | 12.5225 |
| 2009-11-29 | 12.671 |
| 2009-11-28 | 12.671 |
| 2009-11-27 | 12.671 |
| 2009-11-26 | 12.6582 |
| 2009-11-25 | 12.6262 |
| 2009-11-24 | 12.5802 |
| 2009-11-23 | 12.6873 |
| 2009-11-22 | 12.5242 |
| 2009-11-21 | 12.5242 |
| 2009-11-20 | 12.5242 |
| 2009-11-19 | 12.6567 |
| 2009-11-18 | 12.5686 |
| 2009-11-17 | 12.4877 |
| 2009-11-16 | 12.5314 |
| 2009-11-15 | 12.5243 |
| 2009-11-14 | 12.5243 |
| 2009-11-13 | 12.5243 |
| 2009-11-12 | 12.5426 |
| 2009-11-11 | 12.5552 |
| 2009-11-10 | 12.6405 |
| 2009-11-09 | 12.6141 |
| 2009-11-08 | 12.6438 |
| 2009-11-07 | 12.6438 |
| 2009-11-06 | 12.6438 |
| 2009-11-05 | 12.7279 |
| 2009-11-04 | 12.7595 |
| 2009-11-03 | 12.7747 |
| 2009-11-02 | 12.8213 |
| 2009-11-01 | 12.7045 |
| 2009-10-31 | 12.7045 |
| 2009-10-30 | 12.7045 |
| 2009-10-29 | 12.691 |
| 2009-10-28 | 12.4763 |
| 2009-10-27 | 12.6056 |
| 2009-10-26 | 12.6056 |
| 2009-10-25 | 12.5823 |
| 2009-10-24 | 12.5823 |
| 2009-10-23 | 12.5823 |
| 2009-10-22 | 12.6256 |
| 2009-10-21 | 12.4344 |
| 2009-10-20 | 12.4074 |
| 2009-10-19 | 12.3936 |
| 2009-10-18 | 12.3217 |
| 2009-10-17 | 12.3217 |
| 2009-10-16 | 12.3217 |
| 2009-10-15 | 12.2736 |
| 2009-10-14 | 12.2704 |
| 2009-10-13 | 12.3519 |
| 2009-10-12 | 12.3733 |
| 2009-10-11 | 12.2644 |
| 2009-10-10 | 12.2644 |
| 2009-10-09 | 12.2644 |
| 2009-10-08 | 12.3411 |
| 2009-10-07 | 12.4467 |
| 2009-10-06 | 12.3397 |
| 2009-10-05 | 12.4412 |
| 2009-10-04 | 12.5452 |
| 2009-10-03 | 12.5452 |
| 2009-10-02 | 12.5452 |
| 2009-10-01 | 12.159 |
| 2009-09-30 | 12.1901 |
| 2009-09-29 | 12.1901 |
| 2009-09-28 | 12.2315 |
| 2009-09-27 | 12.3997 |
| 2009-09-26 | 12.3997 |
| 2009-09-25 | 12.3997 |
| 2009-09-24 | 12.2595 |
| 2009-09-23 | 12.444 |
| 2009-09-22 | 12.3632 |
| 2009-09-21 | 12.2356 |
| 2009-09-20 | 12.2356 |
| 2009-09-19 | 12.2356 |
| 2009-09-18 | 12.2356 |
| 2009-09-17 | 12.2145 |
| 2009-09-16 | 12.2145 |
| 2009-09-15 | 12.2624 |
| 2009-09-14 | 12.2809 |
| 2009-09-13 | 12.3767 |
| 2009-09-12 | 12.3767 |
| 2009-09-11 | 12.3767 |
| 2009-09-10 | 12.3611 |
| 2009-09-09 | 12.3068 |
| 2009-09-08 | 12.3067 |
| 2009-09-07 | 12.2671 |
| 2009-09-06 | 12.2539 |
| 2009-09-05 | 12.2539 |
| 2009-09-04 | 12.2539 |
| 2009-09-03 | 12.3478 |
| 2009-09-02 | 12.3995 |
| 2009-09-01 | 12.4271 |
| 2009-08-31 | 12.3529 |
| 2009-08-30 | 12.3861 |
| 2009-08-29 | 12.3861 |
| 2009-08-28 | 12.3861 |
| 2009-08-27 | 12.3935 |
| 2009-08-26 | 12.3902 |
| 2009-08-25 | 12.3506 |
| 2009-08-24 | 12.348 |
| 2009-08-23 | 12.4408 |
| 2009-08-22 | 12.4408 |
| 2009-08-21 | 12.5325 |
| 2009-08-20 | 12.5325 |
| 2009-08-19 | 12.5325 |
| 2009-08-18 | 12.5325 |
| 2009-08-17 | 12.5895 |
| 2009-08-16 | 12.5873 |
| 2009-08-15 | 12.5873 |
| 2009-08-14 | 12.5873 |
| 2009-08-13 | 12.6037 |
| 2009-08-12 | 12.6678 |
| 2009-08-11 | 12.5991 |
| 2009-08-10 | 12.6188 |
| 2009-08-09 | 12.606 |
| 2009-08-08 | 12.606 |
| 2009-08-07 | 12.606 |
| 2009-08-06 | 12.5837 |
| 2009-08-05 | 12.5091 |
| 2009-08-04 | 12.4578 |
| 2009-08-03 | 12.3253 |
| 2009-08-02 | 12.3013 |
| 2009-08-01 | 12.3013 |
| 2009-07-31 | 12.3013 |
| 2009-07-30 | 12.2372 |
| 2009-07-29 | 12.2839 |
| 2009-07-28 | 12.342 |
| 2009-07-27 | 12.2997 |
| 2009-07-26 | 12.3181 |
| 2009-07-25 | 12.3181 |
| 2009-07-24 | 12.3181 |
| 2009-07-23 | 12.5197 |
| 2009-07-22 | 12.5197 |
| 2009-07-21 | 12.5197 |
| 2009-07-20 | 12.5197 |
| 2009-07-19 | 12.5197 |
| 2009-07-18 | 12.5197 |
| 2009-07-17 | 12.5197 |
| 2009-07-16 | 12.5197 |
| 2009-07-15 | 12.5262 |
| 2009-07-14 | 12.4377 |
| 2009-07-13 | 12.1923 |
| 2009-07-12 | 12.4438 |
| 2009-07-11 | 12.4438 |
| 2009-07-10 | 12.4438 |
| 2009-07-09 | 12.431 |
| 2009-07-08 | 12.3738 |
| 2009-07-07 | 12.25 |
| 2009-07-06 | 12.2653 |
| 2009-07-05 | 12.2604 |
| 2009-07-04 | 12.2604 |
| 2009-07-03 | 12.2604 |
| 2009-07-02 | 12.2411 |
| 2009-07-01 | 12.3349 |
| 2009-06-30 | 12.1165 |
| 2009-06-29 | 12.161 |
| 2009-06-28 | 12.2843 |
| 2009-06-27 | 12.2843 |
| 2009-06-26 | 12.2843 |
| 2009-06-25 | 12.3537 |
| 2009-06-24 | 12.4139 |
| 2009-06-23 | 12.4761 |
| 2009-06-22 | 12.3369 |
| 2009-06-21 | 12.2805 |
| 2009-06-20 | 12.2805 |
| 2009-06-19 | 12.2805 |
| 2009-06-18 | 12.3553 |
| 2009-06-17 | 12.2325 |
| 2009-06-16 | 12.2325 |