Historique Livre ( Euro) / Franc suisse (IEP/CHF)

Livre ( Euro)<=>Franc suisse. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/CHF
2012-02-181.5304
2012-02-171.5324
2012-02-161.5321
2012-02-151.5332
2012-02-141.5342
2012-02-131.5361
2012-02-121.5291
2012-02-111.5291
2012-02-101.538
2012-02-091.5375
2012-02-081.5351
2012-02-071.5318
2012-02-061.5314
2012-02-051.5299
2012-02-041.5299
2012-02-031.5304
2012-02-021.5311
2012-02-011.5271
2012-01-311.5304
2012-01-301.5309
2012-01-291.5349
2012-01-281.5349
2012-01-271.5326
2012-01-261.5336
2012-01-251.5355
2012-01-241.5328
2012-01-231.5335
2012-01-221.5332
2012-01-211.5332
2012-01-201.5344
2012-01-191.5363
2012-01-181.5363
2012-01-171.5373
2012-01-161.5343
2012-01-151.5352
2012-01-141.5352
2012-01-131.5377
2012-01-121.5399
2012-01-111.5444
2012-01-101.5384
2012-01-091.5413
2012-01-081.5437
2012-01-071.5437
2012-01-061.5474
2012-01-051.5472
2012-01-041.5445
2012-01-031.5458
2012-01-021.5449
2012-01-011.5458
2011-12-311.5458
2011-12-301.5467
2011-12-291.547
2011-12-281.55
2011-12-271.5515
2011-12-261.553
2011-12-251.5516
2011-12-241.5516
2011-12-231.551
2011-12-221.55
2011-12-211.5476
2011-12-201.5472
2011-12-191.5504
2011-12-181.5588
2011-12-171.5588
2011-12-161.5542
2011-12-151.5719
2011-12-141.5644
2011-12-131.57
2011-12-121.5704
2011-12-111.5641
2011-12-101.5641
2011-12-091.5681
2011-12-081.5768
2011-12-071.5768
2011-12-061.5667
2011-12-051.5679
2011-12-041.5708
2011-12-031.5708
2011-12-021.5679
2011-12-011.5617
2011-11-301.5573
2011-11-291.5611
2011-11-281.5676
2011-11-271.5607
2011-11-261.5607
2011-11-251.5586
2011-11-241.5601
2011-11-231.5667
2011-11-221.5718
2011-11-211.5743
2011-11-201.57
2011-11-191.57
2011-11-181.5743
2011-11-171.5728
2011-11-161.5743
2011-11-151.5727
2011-11-141.5751
2011-11-131.572
2011-11-121.572
2011-11-111.5667
2011-11-101.565
2011-11-091.5728
2011-11-081.5798
2011-11-071.5608
2011-11-061.5444
2011-11-051.5444
2011-11-041.5412
2011-11-031.5406
2011-11-021.5431
2011-11-011.5449
2011-10-311.552
2011-10-301.5531
2011-10-291.5531
2011-10-281.5491
2011-10-271.5575
2011-10-261.5516
2011-10-251.5558
2011-10-241.5557
2011-10-231.5621
2011-10-221.5621
2011-10-211.5515
2011-10-201.5769
2011-10-191.5689
2011-10-181.5666
2011-10-171.5723
2011-10-161.5741
2011-10-151.5741
2011-10-141.5712
2011-10-131.5694
2011-10-121.5726
2011-10-111.5655
2011-10-101.5774
2011-10-091.5698
2011-10-081.5698
2011-10-071.5674
2011-10-061.5638
2011-10-051.554
2011-10-041.5418
2011-10-031.5416
2011-10-021.5455
2011-10-011.5455
2011-09-301.5476
2011-09-291.5482
2011-09-281.5487
2011-09-271.553
2011-09-261.5463
2011-09-251.5463
2011-09-241.5463
2011-09-231.5578
2011-09-221.5524
2011-09-211.5437
2011-09-201.5431
2011-09-191.5312
2011-09-181.5279
2011-09-171.5279
2011-09-161.5354
2011-09-151.533
2011-09-141.5294
2011-09-131.5289
2011-09-121.5289
2011-09-111.543
2011-09-101.543
2011-09-091.5319
2011-09-081.5426
2011-09-071.5352
2011-09-061.5317
2011-09-051.4026
2011-09-041.4125
2011-09-031.4125
2011-09-021.4213
2011-09-011.4391
2011-08-311.4685
2011-08-301.504
2011-08-291.5058
2011-08-281.4531
2011-08-271.4531
2011-08-261.4841
2011-08-251.4497
2011-08-241.4559
2011-08-231.4535
2011-08-221.4386
2011-08-211.4437
2011-08-201.4437
2011-08-191.4344
2011-08-181.4422
2011-08-171.4486
2011-08-161.4527
2011-08-151.4373
2011-08-141.3907
2011-08-131.3907
2011-08-121.4069
2011-08-111.3761
2011-08-101.3033
2011-08-091.318
2011-08-081.3577
2011-08-071.3791
2011-08-061.3791
2011-08-051.3919
2011-08-041.3671
2011-08-031.4043
2011-08-021.3797
2011-08-011.4217
2011-07-311.4505
2011-07-301.4505
2011-07-291.4358
2011-07-281.4582
2011-07-271.4608
2011-07-261.4765
2011-07-251.47
2011-07-241.4993
2011-07-231.4993
2011-07-221.4936
2011-07-211.4955
2011-07-201.4891
2011-07-191.4837
2011-07-180
2011-07-170
2011-07-161.4657
2011-07-151.4641
2011-07-141.4643
2011-07-131.469
2011-07-121.4793
2011-07-111.4895
2011-07-101.5263
2011-07-091.5263
2011-07-081.5138
2011-07-071.5404
2011-07-061.5277
2011-07-051.5461
2011-07-041.5669
2011-07-031.5626
2011-07-021.5626
2011-07-011.5624
2011-06-301.5485
2011-06-291.532
2011-06-281.5171
2011-06-271.5138
2011-06-261.5068
2011-06-251.5068
2011-06-241.5019
2011-06-231.5182
2011-06-221.5284
2011-06-211.5384
2011-06-201.5381
2011-06-191.5401
2011-06-181.5401
2011-06-171.541
2011-06-161.5307
2011-06-151.5349
2011-06-141.5468
2011-06-131.5319
2011-06-121.5424
2011-06-111.5424
2011-06-101.5361
2011-06-091.5532
2011-06-081.5492
2011-06-071.5599
2011-06-061.5465
2011-06-051.5489
2011-06-041.5489
2011-06-031.5493
2011-06-021.5513
2011-06-011.5338
2011-05-311.5607
2011-05-301.5451
2011-05-291.5463
2011-05-281.5463
2011-05-271.5446
2011-05-261.5547
2011-05-251.5611
2011-05-241.5756
2011-05-231.5804
2011-05-221.5806
2011-05-211.5806
2011-05-201.5763
2011-05-191.6016
2011-05-181.5954
2011-05-171.5939
2011-05-161.5867
2011-05-151.6045
2011-05-141.6042
2011-05-131.6019
2011-05-121.5975
2011-05-111.5982
2011-05-101.6091
2011-05-091.5865
2011-05-081.6035
2011-05-071.6035
2011-05-061.5963
2011-05-051.6077
2011-05-041.6267
2011-05-031.6249
2011-05-021.6288
2011-05-011.629
2011-04-301.629
2011-04-291.6272
2011-04-281.645
2011-04-271.6441
2011-04-261.621
2011-04-251.6319
2011-04-241.6341
2011-04-231.6341
2011-04-221.635
2011-04-211.6369
2011-04-201.6344
2011-04-191.643
2011-04-181.6186
2011-04-171.6381
2011-04-161.6381
2011-04-151.634
2011-04-141.6426
2011-04-131.645
2011-04-121.65
2011-04-111.6585
2011-04-101.6724
2011-04-091.6724
2011-04-081.6607
2011-04-071.6636
2011-04-061.668
2011-04-051.6726
2011-04-041.6663
2011-04-031.6662
2011-04-021.6653
2011-04-011.6689
2011-03-311.653
2011-03-301.6507
2011-03-291.6491
2011-03-281.638
2011-03-271.6432
2011-03-261.6433
2011-03-251.6457
2011-03-241.6345
2011-03-231.6257
2011-03-221.6269
2011-03-211.6335
2011-03-201.622
2011-03-191.622
2011-03-181.6198
2011-03-171.6019
2011-03-161.5931
2011-03-151.6291
2011-03-141.6428
2011-03-131.6341
2011-03-121.6341
2011-03-111.6414
2011-03-101.6349
2011-03-091.6412
2011-03-081.6511
2011-03-071.6419
2011-03-061.6487
2011-03-051.6475
2011-03-041.6416
2011-03-031.6517
2011-03-021.6264
2011-03-011.6222
2011-02-281.6299
2011-02-271.6237
2011-02-261.6237
2011-02-251.6201
2011-02-241.6232
2011-02-231.6296
2011-02-221.6305
2011-02-211.6437
2011-02-201.6456
2011-02-191.6457
2011-02-181.6409
2011-02-171.6429
2011-02-161.6529
2011-02-151.6547
2011-02-141.6618
2011-02-131.6725
2011-02-121.6725
2011-02-111.6732
2011-02-101.6742
2011-02-091.6682
2011-02-081.6669
2011-02-071.649
2011-02-061.6457
2011-02-051.6473
2011-02-041.6447
2011-02-031.6368
2011-02-021.6477
2011-02-011.6432
2011-01-311.6415
2011-01-301.6383
2011-01-291.6383
2011-01-281.6271
2011-01-271.6487
2011-01-261.6408
2011-01-251.6371
2011-01-241.6457
2011-01-231.6538
2011-01-221.6539
2011-01-211.6545
2011-01-201.6529
2011-01-191.6315
2011-01-181.635
2011-01-171.6275
2011-01-161.6393
2011-01-151.6393
2011-01-141.6369
2011-01-131.6341
2011-01-121.6125
2011-01-111.6076
2011-01-101.5903
2011-01-091.5875
2011-01-081.5943
2011-01-071.5853
2011-01-061.5918
2011-01-051.6132
2011-01-041.5997
2011-01-031.5837
2011-01-021.585
2011-01-011.585
2010-12-311.5887
2010-12-301.5787
2010-12-291.5865
2010-12-281.581
2010-12-271.6052
2010-12-261.6023
2010-12-251.6025
2010-12-241.6033
2010-12-231.5958
2010-12-221.5837
2010-12-211.5938
2010-12-201.6086
2010-12-191.624
2010-12-181.6239
2010-12-171.6209
2010-12-161.6208
2010-12-151.624
2010-12-141.6305
2010-12-131.6461
2010-12-121.6524
2010-12-111.6524
2010-12-101.6473
2010-12-091.6517
2010-12-081.6594
2010-12-071.6552
2010-12-061.6555
2010-12-051.6658
2010-12-041.6653
2010-12-031.658
2010-12-021.6645
2010-12-011.6693
2010-11-301.6562
2010-11-291.6662
2010-11-281.6845
2010-11-271.6845
2010-11-261.6857
2010-11-251.695
2010-11-241.6857
2010-11-231.693
2010-11-221.7062
2010-11-211.7261
2010-11-201.7261
2010-11-191.7216
2010-11-181.7246
2010-11-171.7032
2010-11-161.7072
2010-11-151.6995
2010-11-141.6993
2010-11-131.7012
2010-11-121.7051
2010-11-111.6883
2010-11-101.6984
2010-11-091.6924
2010-11-081.702
2010-11-071.7177
2010-11-061.7177
2010-11-051.7118
2010-11-041.7292
2010-11-031.7434
2010-11-021.744
2010-11-011.7516
2010-10-311.7402
2010-10-301.7405
2010-10-291.739
2010-10-281.7416
2010-10-271.7359
2010-10-261.7325
2010-10-251.7201
2010-10-241.7238
2010-10-231.7238
2010-10-221.7324
2010-10-211.7083
2010-10-201.7075
2010-10-191.6959
2010-10-181.7057
2010-10-171.7027
2010-10-161.7032
2010-10-151.7018
2010-10-141.7017
2010-10-131.699
2010-10-121.6921
2010-10-111.7011
2010-10-101.7038
2010-10-091.7038
2010-10-081.7032
2010-10-071.7093
2010-10-061.7008
2010-10-051.6976
2010-10-041.6838
2010-10-031.6989
2010-10-021.6989
2010-10-011.7051
2010-09-301.6991
2010-09-291.6892
2010-09-281.6818
2010-09-271.6801
2010-09-261.6677
2010-09-251.6677
2010-09-241.6828
2010-09-231.6665
2010-09-221.6779
2010-09-211.6792
2010-09-201.6648
2010-09-191.6749
2010-09-181.6749
2010-09-171.6726
2010-09-161.6854
2010-09-151.6562
2010-09-141.6439
2010-09-131.6459
2010-09-121.6513
2010-09-111.6512
2010-09-101.6426
2010-09-091.6349
2010-09-081.6352
2010-09-071.6296
2010-09-061.6432
2010-09-051.6561
2010-09-041.6561
2010-09-031.664
2010-09-021.649
2010-09-011.6515
2010-08-311.6344
2010-08-301.6486
2010-08-291.6512
2010-08-281.6512
2010-08-271.6651
2010-08-261.6518
2010-08-251.657
2010-08-241.6546
2010-08-231.6708
2010-08-221.6698
2010-08-211.6698
2010-08-201.6682
2010-08-191.6781
2010-08-181.6962
2010-08-171.7065
2010-08-161.691
2010-08-151.7126
2010-08-141.7126
2010-08-131.7013
2010-08-121.711
2010-08-111.7285
2010-08-101.7525
2010-08-091.7609
2010-08-081.756
2010-08-071.756
2010-08-061.7513
2010-08-051.7513
2010-08-041.7601
2010-08-031.7456
2010-08-021.7383
2010-08-011.7194
2010-07-311.7194
2010-07-301.7246
2010-07-291.7256
2010-07-281.7439
2010-07-271.7498
2010-07-261.7301
2010-07-251.7126
2010-07-241.7126
2010-07-231.7277
2010-07-221.7083
2010-07-211.7016
2010-07-201.7213
2010-07-191.7319
2010-07-181.7196
2010-07-171.7196
2010-07-161.7246
2010-07-151.71
2010-07-141.702
2010-07-131.7042
2010-07-121.6979
2010-07-111.6903
2010-07-101.6903
2010-07-091.6973
2010-07-081.6918
2010-07-071.6839
2010-07-061.6995
2010-07-051.6933
2010-07-041.6984
2010-07-031.6866
2010-07-021.6948
2010-07-011.6848
2010-06-301.6743
2010-06-291.675
2010-06-281.6964
2010-06-271.7183
2010-06-261.7183
2010-06-251.7164
2010-06-241.726
2010-06-231.7275
2010-06-221.7258
2010-06-211.736
2010-06-201.7453
2010-06-191.7453
2010-06-181.7435
2010-06-171.7479
2010-06-161.7663
2010-06-151.7723
2010-06-141.7714
2010-06-131.764
2010-06-121.764
2010-06-111.7676
2010-06-101.7601
2010-06-091.7475
2010-06-081.7508
2010-06-071.7602
2010-06-061.7714
2010-06-051.7714
2010-06-041.7656
2010-06-031.7856
2010-06-021.7963
2010-06-011.7957
2010-05-311.8009
2010-05-301.8104
2010-05-291.8104
2010-05-281.8053
2010-05-271.8094
2010-05-261.7925
2010-05-251.8126
2010-05-241.818
2010-05-231.8294
2010-05-221.8294
2010-05-211.8346
2010-05-201.8293
2010-05-191.812
2010-05-181.7783
2010-05-171.7807
2010-05-161.7802
2010-05-151.7802
2010-05-141.779
2010-05-131.7784
2010-05-121.7812
2010-05-111.7835
2010-05-101.7976
2010-05-091.7959
2010-05-081.7959
2010-05-071.7945
2010-05-061.7887
2010-05-051.8193
2010-05-041.8188
2010-05-031.8188
2010-05-021.8209
2010-05-011.8209
2010-04-301.8192
2010-04-291.8208
2010-04-281.8203
2010-04-271.8193
2010-04-261.8227
2010-04-251.8227
2010-04-241.8227
2010-04-231.8223
2010-04-221.8189
2010-04-211.8193
2010-04-201.8221
2010-04-191.8204
2010-04-181.8206
2010-04-171.8206
2010-04-161.8195
2010-04-151.8203
2010-04-141.823
2010-04-131.8223
2010-04-121.8283
2010-04-111.8239
2010-04-101.8239
2010-04-091.8266
2010-04-081.8204
2010-04-071.8189
2010-04-061.818
2010-04-051.8185
2010-04-041.8004
2010-04-031.8004
2010-04-021.8193
2010-04-011.8189
2010-03-311.8072
2010-03-301.8169
2010-03-291.819
2010-03-281.8139
2010-03-271.8139
2010-03-261.8134
2010-03-251.8106
2010-03-241.8141
2010-03-231.8079
2010-03-221.8218
2010-03-211.825
2010-03-201.825
2010-03-191.8232
2010-03-181.8275
2010-03-171.839
2010-03-161.8444
2010-03-151.8437
2010-03-141.8534
2010-03-131.8534
2010-03-121.8481
2010-03-111.8564
2010-03-101.8548
2010-03-091.8562
2010-03-081.8571
2010-03-071.8579
2010-03-061.8579
2010-03-051.8579
2010-03-041.8572
2010-03-031.8572
2010-03-021.858
2010-03-011.8584
2010-02-281.8586
2010-02-271.8586
2010-02-261.8575
2010-02-251.8581
2010-02-241.8586
2010-02-231.8588
2010-02-221.8576
2010-02-211.8612
2010-02-201.8612
2010-02-191.8589
2010-02-181.8593
2010-02-171.8617
2010-02-161.8631
2010-02-151.8605
2010-02-141.8602
2010-02-131.8602
2010-02-121.8612
2010-02-111.8605
2010-02-101.8621
2010-02-091.864
2010-02-081.86
2010-02-071.8642
2010-02-061.8642
2010-02-051.8626
2010-02-041.8597
2010-02-031.8675
2010-02-021.8716
2010-02-011.8683
2010-01-311.8617
2010-01-301.8617
2010-01-291.8665
2010-01-281.8652
2010-01-271.8699
2010-01-261.8701
2010-01-251.8682
2010-01-241.8675
2010-01-231.8675
2010-01-221.8682
2010-01-211.8654
2010-01-201.8699
2010-01-191.8727
2010-01-181.8726
2010-01-171.8736
2010-01-161.8736
2010-01-151.8729
2010-01-141.8757
2010-01-131.8764
2010-01-121.8729
2010-01-111.873
2010-01-101.8811
2010-01-091.8811
2010-01-081.8727
2010-01-071.8793
2010-01-061.8791
2010-01-051.8848
2010-01-041.8848
2010-01-031.8838
2010-01-021.8838
2010-01-011.8818
2009-12-311.8828
2009-12-301.8871
2009-12-291.8896
2009-12-281.8896
2009-12-271.8993
2009-12-261.8993
2009-12-251.8934
2009-12-241.8933
2009-12-231.8914
2009-12-221.8974
2009-12-211.8964
2009-12-201.8993
2009-12-191.8993
2009-12-181.8978
2009-12-171.9061
2009-12-161.9162
2009-12-151.9204
2009-12-141.9195
2009-12-131.9205
2009-12-121.9205
2009-12-111.9197
2009-12-101.9191
2009-12-091.9198
2009-12-081.9169
2009-12-071.9188
2009-12-061.9126
2009-12-051.9126
2009-12-041.9178
2009-12-031.9126
2009-12-021.9141
2009-12-011.9139
2009-11-301.9153
2009-11-291.9127
2009-11-281.9127
2009-11-271.9131
2009-11-261.9101
2009-11-251.9151
2009-11-241.9169
2009-11-231.9184
2009-11-221.9206
2009-11-211.9206
2009-11-201.9209
2009-11-191.9193
2009-11-181.9184
2009-11-171.919
2009-11-161.916
2009-11-151.9171
2009-11-141.9171
2009-11-131.916
2009-11-121.9181
2009-11-111.9179
2009-11-101.9172
2009-11-091.9192
2009-11-081.9192
2009-11-071.9192
2009-11-061.9177
2009-11-051.919
2009-11-041.9171
2009-11-031.9179
2009-11-021.9168
2009-11-011.9202
2009-10-311.9202
2009-10-301.9181
2009-10-291.9186
2009-10-281.9179
2009-10-271.9209
2009-10-261.9223
2009-10-251.9214
2009-10-241.9214
2009-10-231.9221
2009-10-221.9179
2009-10-211.9173
2009-10-201.9195
2009-10-191.922
2009-10-181.9275
2009-10-171.9275
2009-10-161.9268
2009-10-151.9254
2009-10-141.923
2009-10-131.9268
2009-10-121.9262
2009-10-111.9284
2009-10-101.9284
2009-10-091.9285
2009-10-081.9271
2009-10-071.9264
2009-10-061.9191
2009-10-051.92
2009-10-041.9182
2009-10-031.9182
2009-10-021.9153
2009-10-011.9216
2009-09-301.925
2009-09-291.9184
2009-09-281.9169
2009-09-271.9196
2009-09-261.9196
2009-09-251.9159
2009-09-241.9155
2009-09-231.9205
2009-09-221.9223
2009-09-211.9242
2009-09-201.9231
2009-09-191.9231
2009-09-181.9229
2009-09-171.9249
2009-09-161.9275
2009-09-151.9256
2009-09-141.9197
2009-09-131.922
2009-09-121.922
2009-09-111.921
2009-09-101.9224
2009-09-091.924
2009-09-081.9256
2009-09-071.9292
2009-09-061.9245
2009-09-051.9245
2009-09-041.9252
2009-09-031.9229
2009-09-021.9215
2009-09-011.924
2009-08-311.927
2009-08-301.9262
2009-08-291.9262
2009-08-281.9242
2009-08-271.9289
2009-08-261.932
2009-08-251.9266
2009-08-241.927
2009-08-231.9249
2009-08-221.9249
2009-08-211.9245
2009-08-201.9239
2009-08-191.9256
2009-08-181.9305
2009-08-171.9273
2009-08-161.9385
2009-08-151.9385
2009-08-141.9324
2009-08-131.9408
2009-08-121.9418
2009-08-111.9437
2009-08-101.948
2009-08-091.9412
2009-08-081.9412
2009-08-071.9475
2009-08-061.9409
2009-08-051.9419
2009-08-041.9389
2009-08-031.9386
2009-08-021.9449
2009-08-011.9449
2009-07-311.9342
2009-07-301.9441
2009-07-291.9388
2009-07-281.9338
2009-07-271.9356
2009-07-261.9322
2009-07-251.9322
2009-07-241.9325
2009-07-231.9306
2009-07-221.9243
2009-07-211.9253
2009-07-201.9291
2009-07-191.9242
2009-07-181.9242
2009-07-171.9273
2009-07-161.9272
2009-07-151.9238
2009-07-141.9315
2009-07-131.9219
2009-07-121.9224
2009-07-111.9224
2009-07-101.9226
2009-07-091.9201
2009-07-081.9207
2009-07-071.9244
2009-07-061.925
2009-07-051.9336
2009-07-041.9336
2009-07-031.9281
2009-07-021.9276
2009-07-011.9306
2009-06-301.935
2009-06-291.9367
2009-06-281.9395
2009-06-271.9395
2009-06-261.9334
2009-06-251.9431
2009-06-241.9423
2009-06-231.9068
2009-06-221.9118
2009-06-211.9176
2009-06-201.9176
2009-06-191.913
2009-06-181.9182
2009-06-171.9124
2009-06-161.9118
2009-06-151.9121
2009-06-141.9197
2009-06-131.9197
2009-06-121.9202
2009-06-111.917
2009-06-101.9189
2009-06-091.9263
2009-06-081.927
2009-06-071.9236
2009-06-061.9236
2009-06-051.9248
2009-06-041.9239
2009-06-031.9232
2009-06-021.9283
2009-06-011.9246
2009-05-311.9168
2009-05-301.9174
2009-05-291.9173
2009-05-281.9203
2009-05-271.919
2009-05-261.925
2009-05-251.9265
2009-05-241.9287
2009-05-231.9287
2009-05-221.9294
2009-05-211.9294
2009-05-201.9242
2009-05-191.9193
2009-05-181.9176
2009-05-171.9223
2009-05-161.9223
2009-05-151.9211
2009-05-141.9118
2009-05-131.9109
2009-05-121.9151
2009-05-111.9136
2009-05-101.9121
2009-05-091.9121
2009-05-081.9136
2009-05-071.9207
2009-05-061.9161
2009-05-051.916
2009-05-041.9179
2009-05-031.9146
2009-05-021.9146
2009-05-011.9138
2009-04-301.9162
2009-04-291.9132
2009-04-281.9068
2009-04-271.9119
2009-04-261.9151
2009-04-251.9151
2009-04-241.9151
2009-04-231.9201
2009-04-221.9218
2009-04-211.9184
2009-04-201.9173
2009-04-191.931
2009-04-181.931
2009-04-171.9292
2009-04-161.9212
2009-04-151.9183
2009-04-141.9156
2009-04-131.9239
2009-04-121.9263
2009-04-111.9261
2009-04-101.933
2009-04-091.9311
2009-04-081.9328
2009-04-071.9253
2009-04-061.926
2009-04-051.9353
2009-04-041.9353
2009-04-031.9357
2009-04-021.9395
2009-04-011.9261
2009-03-311.9176
2009-03-301.9269
2009-03-291.93
2009-03-281.9279
2009-03-271.9301
2009-03-261.9361
2009-03-251.9336
2009-03-241.9354
2009-03-231.9461
2009-03-221.9437
2009-03-211.9392
2009-03-201.9442
2009-03-191.9486
2009-03-181.954
2009-03-171.9531
2009-03-161.9517
2009-03-151.9472
2009-03-141.9472
2009-03-131.9449
2009-03-121.9439
2009-03-111.8787
2009-03-101.8717
2009-03-091.8567
2009-03-081.8592
2009-03-071.8596
2009-03-061.8639
2009-03-051.8638
2009-03-041.8755
2009-03-031.8752
2009-03-021.8755
2009-03-011.882
2009-02-281.8837
2009-02-271.8825
2009-02-261.8829
2009-02-251.8892
2009-02-241.8931
2009-02-231.8836
2009-02-221.8827
2009-02-211.8827
2009-02-201.8825
2009-02-191.8877
2009-02-181.8742
2009-02-171.8676
2009-02-161.8842
2009-02-151.8992
2009-02-141.8992
2009-02-131.895
2009-02-121.9001
2009-02-111.8963
2009-02-101.8961
2009-02-091.9209
2009-02-081.9109
2009-02-071.9109
2009-02-061.9076
2009-02-051.902
2009-02-041.8898
2009-02-031.8907
2009-02-021.8906
2009-02-011.8879
2009-01-311.8879
2009-01-301.8887
2009-01-291.8962
2009-01-281.9246
2009-01-271.9128
2009-01-261.9063
2009-01-251.9056
2009-01-241.9056
2009-01-231.9022
2009-01-221.9052
2009-01-211.9058
2009-01-201.8774
2009-01-191.8825
2009-01-181.8845
2009-01-171.8845
2009-01-161.8842
2009-01-151.8745
2009-01-141.8705
2009-01-131.8742
2009-01-121.8911
2009-01-111.9005
2009-01-101.9005
2009-01-091.903
2009-01-081.903
2009-01-071.9077
2009-01-061.9142
2009-01-051.9197
2009-01-041.8986
2009-01-031.8986
2009-01-021.9081
2009-01-011.8929
2008-12-311.8964
2008-12-301.8955
2008-12-291.8832
2008-12-281.9066
2008-12-271.9066
2008-12-261.9057
2008-12-251.9171
2008-12-241.9079
2008-12-231.9267
2008-12-221.938
2008-12-211.9524
2008-12-201.9524
2008-12-191.9485
2008-12-181.9579
2008-12-171.9642
2008-12-162
2008-12-152.0138
2008-12-141.9976
2008-12-131.9976
2008-12-121.9998
2008-12-112.0066
2008-12-101.9814
2008-12-091.9782
2008-12-081.978
2008-12-071.9697
2008-12-061.9697
2008-12-051.9705
2008-12-041.939
2008-12-031.9522
2008-12-021.9466
2008-12-011.9263
2008-11-301.9578
2008-11-291.9578
2008-11-281.9554
2008-11-271.9658
2008-11-261.9689
2008-11-251.9636
2008-11-241.9626
2008-11-231.9434
2008-11-221.9434
2008-11-211.955
2008-11-201.9362
2008-11-191.9231
2008-11-181.9278
2008-11-171.9242
2008-11-161.9259
2008-11-151.9259
2008-11-141.9131
2008-11-131.926
2008-11-121.8782
2008-11-111.8863
2008-11-101.9076
2008-11-091.9053
2008-11-081.9053
2008-11-071.9039
2008-11-061.8976
2008-11-051.9025
2008-11-041.9174
2008-11-031.8855
2008-11-021.8713
2008-11-011.8713
2008-10-311.8723
2008-10-301.8616
2008-10-291.8636
2008-10-281.8716
2008-10-271.8308
2008-10-261.8679
2008-10-251.8679
2008-10-241.8712
2008-10-231.9033
2008-10-221.8901
2008-10-211.9077
2008-10-201.9468
2008-10-191.9345
2008-10-181.9345
2008-10-171.9354
2008-10-161.9427
2008-10-151.9335
2008-10-141.9607
2008-10-131.9665
2008-10-121.9198
2008-10-111.9198
2008-10-101.9378
2008-10-091.9476
2008-10-081.951
2008-10-071.9667
2008-10-061.9697
2008-10-051.9787
2008-10-041.9787
2008-10-031.973
2008-10-021.9856
2008-10-012.0033
2008-09-302.0065
2008-09-291.9956
2008-09-282.0214
2008-09-272.0214
2008-09-262.0233
2008-09-252.0204
2008-09-242.0242
2008-09-232.0232
2008-09-222.0193
2008-09-212.0253
2008-09-202.0253
2008-09-192.0299
2008-09-182.0135
2008-09-172.0047
2008-09-162.0188
2008-09-152.0134
2008-09-142.043
2008-09-132.043
2008-09-122.0418
2008-09-112.0216
2008-09-102.0162
2008-09-092.0205
2008-09-082.0268
2008-09-072.0197
2008-09-062.0197
2008-09-052.0253
2008-09-042.0122
2008-09-032.0367
2008-09-022.0383
2008-09-012.0402
2008-08-312.0521
2008-08-302.0521
2008-08-292.051
2008-08-282.0511
2008-08-272.0511
2008-08-262.0458
2008-08-252.0517
2008-08-242.0609
2008-08-232.0609
2008-08-222.0638
2008-08-212.0553
2008-08-202.0568
2008-08-192.0491
2008-08-182.0473
2008-08-172.0459
2008-08-162.0459
2008-08-152.0436
2008-08-142.0572
2008-08-132.0544
2008-08-122.0565
2008-08-112.0563
2008-08-102.0606
2008-08-092.0606
2008-08-082.0618
2008-08-072.0658
2008-08-062.0734
2008-08-052.0691
2008-08-042.0727
2008-08-032.0743
2008-08-022.0743
2008-08-012.0741
2008-07-312.0737
2008-07-302.0733
2008-07-292.0694
2008-07-282.0656
2008-07-272.0667
2008-07-262.0667
2008-07-252.0677
2008-07-242.0629
2008-07-232.0677
2008-07-222.0649
2008-07-212.0567
2008-07-202.0564
2008-07-192.0564
2008-07-182.0569
2008-07-172.0526
2008-07-162.0445
2008-07-152.0394
2008-07-142.0524
2008-07-132.0565
2008-07-122.0565
2008-07-112.0555
2008-07-102.0597
2008-07-092.0552
2008-07-082.0558
2008-07-072.0484
2008-07-062.0465
2008-07-052.0465
2008-07-042.045
2008-07-032.0449
2008-07-022.0444
2008-07-012.0466
2008-06-302.0421
2008-06-292.0418
2008-06-282.0418
2008-06-272.0422
2008-06-262.0477
2008-06-252.0596
2008-06-242.0587
2008-06-232.0595
2008-06-222.0526
2008-06-212.0526
2008-06-202.0518
2008-06-192.0546
2008-06-182.0439
2008-06-172.0513
2008-06-162.0515
2008-06-152.0466
2008-06-142.0466
2008-06-132.0436
2008-06-122.0411
2008-06-112.0357
2008-06-102.0474
2008-06-092.0409
2008-06-082.0425
2008-06-072.0425
2008-06-062.0398
2008-06-052.0552
2008-06-042.0425
2008-06-032.0423
2008-06-022.0454
2008-06-012.0598
2008-05-312.0598
2008-05-302.0579
2008-05-292.068
2008-05-282.0615
2008-05-272.059
2008-05-262.0522
2008-05-252.0609
2008-05-242.0609
2008-05-232.0496
2008-05-222.0578
2008-05-212.0552
2008-05-202.0602
2008-05-192.0745
2008-05-182.0724
2008-05-172.0724
2008-05-162.0727
2008-05-152.0734
2008-05-142.0718
2008-05-132.0672
2008-05-122.0606
2008-05-112.0461
2008-05-102.0461
2008-05-092.0461
2008-05-082.0549
2008-05-072.0614
2008-05-062.0738
2008-05-052.0725
2008-05-042.0671
2008-05-032.0671
2008-05-022.0699
2008-05-012.0587
2008-04-302.0532
2008-04-292.0499
2008-04-282.0548
2008-04-272.0526
2008-04-262.0526
2008-04-252.0527
2008-04-242.061
2008-04-232.0482
2008-04-222.0355
2008-04-212.0378
2008-04-202.0433
2008-04-192.0433
2008-04-182.045
2008-04-172.0309
2008-04-162.0225
2008-04-152.0207
2008-04-142.0096
2008-04-132.0082
2008-04-122.0082
2008-04-112.0079
2008-04-102.0144
2008-04-092.0133
2008-04-082.024
2008-04-072.0205
2008-04-062.0101
2008-04-052.0101
2008-04-042.0089
2008-04-032.0115
2008-04-022.0072
2008-04-012.0049
2008-03-311.9898
2008-03-301.9965
2008-03-291.9965
2008-03-281.9961
2008-03-271.9917
2008-03-261.9922
2008-03-251.9992
2008-03-241.9969
2008-03-231.9801
2008-03-221.9801
2008-03-211.9782
2008-03-201.9738
2008-03-191.979
2008-03-181.987
2008-03-171.9675
2008-03-161.9887
2008-03-151.9887
2008-03-141.9863
2008-03-132.0041
2008-03-122.0023
2008-03-112.0113
2008-03-101.9842
2008-03-091.9969
2008-03-081.9969
2008-03-071.9985
2008-03-061.9967
2008-03-052.0098
2008-03-042.0065
2008-03-032.0091
2008-03-022.0126
2008-03-012.0126
2008-02-292.0063
2008-02-282.0275
2008-02-272.0403
2008-02-262.0483
2008-02-252.0505
2008-02-242.0402
2008-02-232.0402
2008-02-222.0428
2008-02-212.0502
2008-02-202.0532
2008-02-192.0468
2008-02-182.0494
2008-02-172.0361
2008-02-162.0361
2008-02-152.0374
2008-02-142.0399
2008-02-132.048
2008-02-122.0403
2008-02-112.0295
2008-02-102.0292
2008-02-092.0292
2008-02-082.0306
2008-02-072.0281
2008-02-062.0362
2008-02-052.0427
2008-02-042.0485
2008-02-032.0465
2008-02-022.0465
2008-02-012.0474
2008-01-312.0398
2008-01-302.0414
2008-01-292.0515
2008-01-282.0455
2008-01-272.0446
2008-01-262.0446
2008-01-252.044
2008-01-242.0383
2008-01-232.0279
2008-01-222.0395
2008-01-212.0329
2008-01-202.0404
2008-01-192.0404
2008-01-182.04
2008-01-172.0459
2008-01-162.0459
2008-01-152.0511
2008-01-142.0634
2008-01-132.0667
2008-01-122.0667
2008-01-112.0665
2008-01-102.0755
2008-01-092.0783
2008-01-082.0767
2008-01-072.084
2008-01-062.0738
2008-01-052.0738
2008-01-042.0755
2008-01-032.0811
2008-01-022.0915
2008-01-012.1009
2007-12-312.0979
2007-12-302.1043
2007-12-292.1043
2007-12-282.1052
2007-12-272.1156
2007-12-262.1177
2007-12-252.1175
2007-12-242.1144
2007-12-232.1081
2007-12-222.1081
2007-12-212.1059
2007-12-202.1078
2007-12-192.109
2007-12-182.1078
2007-12-172.1031
2007-12-162.1124
2007-12-152.1124
2007-12-142.1118
2007-12-132.1205
2007-12-122.1189
2007-12-112.1035
2007-12-102.1071
2007-12-092.101
2007-12-082.101
2007-12-072.0992
2007-12-062.0995
2007-12-052.092
2007-12-042.094
2007-12-032.0996
2007-12-022.1021
2007-12-012.1021
2007-11-302.1029
2007-11-292.093
2007-11-282.0932
2007-11-272.0818
2007-11-262.0715
2007-11-252.0764
2007-11-242.0764
2007-11-232.0766
2007-11-222.076
2007-11-212.0781
2007-11-202.0804
2007-11-192.0781
2007-11-182.0812
2007-11-172.0812
2007-11-162.0812
2007-11-152.0833
2007-11-142.0935
2007-11-132.0878
2007-11-122.0849
2007-11-112.0954
2007-11-102.0954
2007-11-092.0954
2007-11-082.0984
2007-11-072.1084
2007-11-062.1174
2007-11-052.1177
2007-11-042.1247
2007-11-032.1247
2007-11-022.1247
2007-11-012.1241
2007-10-312.1297
2007-10-302.126
2007-10-292.1337
2007-10-282.1271
2007-10-272.1271
2007-10-262.1271
2007-10-252.1195
2007-10-242.1207
2007-10-232.1252
2007-10-222.1162
2007-10-212.1195
2007-10-202.1195
2007-10-192.1195
2007-10-182.1223
2007-10-172.128
2007-10-162.1265
2007-10-152.1282
2007-10-142.1326
2007-10-132.1326
2007-10-122.1326
2007-10-112.1326
2007-10-102.1246
2007-10-092.1193
2007-10-082.1155
2007-10-072.115
2007-10-062.115
2007-10-052.115
2007-10-042.1076
2007-10-032.1125
2007-10-022.1137
2007-10-012.1129
2007-09-302.1086
2007-09-292.1086
2007-09-282.1086
2007-09-272.108
2007-09-262.0998
2007-09-252.0945
2007-09-242.0979
2007-09-232.0967
2007-09-222.0967
2007-09-212.0967
2007-09-202.0943
2007-09-192.099
2007-09-182.0963
2007-09-172.0893
2007-09-162.0943
2007-09-152.0943
2007-09-142.0943
2007-09-132.0927
2007-09-122.0922
2007-09-112.0889
2007-09-102.0803
2007-09-092.0767
2007-09-082.0767
2007-09-072.0767
2007-09-062.088
2007-09-052.087
2007-09-042.0936
2007-09-032.0894
2007-09-022.0894
2007-09-012.0894
2007-08-312.0894
2007-08-302.0824
2007-08-292.0808
2007-08-282.0765
2007-08-272.0858
2007-08-262.0866
2007-08-252.0866
2007-08-242.0866
2007-08-232.0776
2007-08-222.0746
2007-08-212.0628
2007-08-202.0648
2007-08-192.0653
2007-08-182.0653
2007-08-172.0653
2007-08-162.0678
2007-08-152.0835
2007-08-142.0822
2007-08-132.0845
2007-08-122.0813
2007-08-112.0813
2007-08-102.0813
2007-08-092.0793
2007-08-082.0951
2007-08-072.0879
2007-08-062.0833
2007-08-052.0854
2007-08-042.0854
2007-08-032.0854
2007-08-022.093
2007-08-012.0861
2007-07-312.0901
2007-07-302.0917
2007-07-292.0944
2007-07-282.0944
2007-07-272.0944
2007-07-262.0997
2007-07-252.1137
2007-07-242.1146
2007-07-232.1158
2007-07-222.1082
2007-07-212.1082
2007-07-202.1082
2007-07-192.1086
2007-07-182.1031
2007-07-172.1057
2007-07-162.1038
2007-07-152.1048
2007-07-142.1048
2007-07-132.1048
2007-07-122.1066
2007-07-112.1033
2007-07-102.101
2007-07-092.1034
2007-07-082.1068
2007-07-072.1068
2007-07-062.1068
2007-07-052.101
2007-07-042.1004
2007-07-032.1004
2007-07-022.0936
2007-07-012.1
2007-06-302.1
2007-06-292.1
2007-06-282.1021
2007-06-272.0968
2007-06-262.0988
2007-06-252.0993
2007-06-242.1009
2007-06-232.1009
2007-06-222.1009
2007-06-212.1108
2007-06-202.1072
2007-06-192.1139
2007-06-182.1151
2007-06-172.111
2007-06-162.111
2007-06-152.111
2007-06-142.1066
2007-06-132.102
2007-06-122.1015
2007-06-112.1004
2007-06-102.0959
2007-06-092.0959
2007-06-082.0959
2007-06-072.0888
2007-06-062.0859
2007-06-052.0904
2007-06-042.0954
2007-06-032.1
2007-06-022.1
2007-06-012.1
2007-05-312.0932
2007-05-302.0883
2007-05-292.0911
2007-05-282.0967
2007-05-272.0967
2007-05-262.0967
2007-05-252.0967
2007-05-242.093
2007-05-232.0977
2007-05-222.1005
2007-05-212.1035
2007-05-202.1049
2007-05-192.1049
2007-05-182.1049
2007-05-172.1033
2007-05-162.0992
2007-05-152.0974
2007-05-142.0957
2007-05-132.0929
2007-05-122.0929
2007-05-112.0929
2007-05-102.0904
2007-05-092.0934
2007-05-082.0934
2007-05-072.0926
2007-05-062.0898
2007-05-052.0898
2007-05-042.0898
2007-05-032.0929
2007-05-022.096
2007-05-012.0984
2007-04-302.0934
2007-04-292.0904
2007-04-282.0904
2007-04-272.0904
2007-04-262.0858
2007-04-252.0865
2007-04-242.0809
2007-04-232.0847
2007-04-222.0849
2007-04-212.0849
2007-04-202.0849
2007-04-192.0821
2007-04-182.078
2007-04-172.0818
2007-04-162.0874
2007-04-152.0868
2007-04-142.0868
2007-04-132.0868
2007-04-122.0826
2007-04-112.08
2007-04-102.0764
2007-04-092.0804
2007-04-082.0717
2007-04-072.0717
2007-04-062.0717
2007-04-052.0717
2007-04-042.0713
2007-04-032.0686
2007-04-022.0612
2007-04-012.0606
2007-03-312.0606
2007-03-302.0606
2007-03-292.0607
2007-03-282.0559
2007-03-272.0574
2007-03-262.0578
2007-03-252.0559
2007-03-242.0559
2007-03-232.0559
2007-03-222.0555
2007-03-212.0538
2007-03-202.0478
2007-03-192.0477
2007-03-182.0405
2007-03-172.0405
2007-03-162.0405
2007-03-152.0477
2007-03-142.0405
2007-03-132.043
2007-03-122.0513
2007-03-112.0536
2007-03-102.0536
2007-03-092.0536
2007-03-082.0468
2007-03-072.037
2007-03-062.0403
2007-03-052.0304
2007-03-042.0378
2007-03-032.0378
2007-03-022.0378
2007-03-012.0449
2007-02-282.0489
2007-02-272.0463
2007-02-262.0581
2007-02-252.0611
2007-02-242.0611
2007-02-232.0611
2007-02-222.0639
2007-02-212.0647
2007-02-202.0625
2007-02-192.0591
2007-02-182.0591
2007-02-172.0591
2007-02-162.0591
2007-02-152.0591
2007-02-142.0663
2007-02-132.0645
2007-02-122.0625
2007-02-112.0607
2007-02-102.0607
2007-02-092.0607
2007-02-082.0628
2007-02-072.0507
2007-02-062.0436
2007-02-052.0498
2007-02-042.0535
2007-02-032.0535
2007-02-022.0535
2007-02-012.0554
2007-01-312.0585
2007-01-302.0602
2007-01-292.055
2007-01-282.0496
2007-01-272.0496
2007-01-262.0496
2007-01-252.0496
2007-01-242.0548
2007-01-232.0524
2007-01-222.054
2007-01-212.054
2007-01-202.054
2007-01-192.054
2007-01-182.0534
2007-01-172.0489
2007-01-162.0472
2007-01-152.0466
2007-01-142.0466
2007-01-132.0466
2007-01-122.0466
2007-01-112.0452
2007-01-102.0472
2007-01-092.0497
2007-01-082.044
2007-01-072.0409
2007-01-062.0409
2007-01-052.0409
2007-01-042.0487
2007-01-032.0483
2007-01-022.0333
2007-01-012.0333
2006-12-312.0333
2006-12-302.0333
2006-12-292.0333
2006-12-282.0333
2006-12-272.0333
2006-12-262.0333
2006-12-252.0333
2006-12-242.0333
2006-12-232.0333
2006-12-222.0333
2006-12-212.0342
2006-12-202.037
2006-12-192.0346
2006-12-182.032
2006-12-172.0295
2006-12-162.0295
2006-12-152.0295
2006-12-142.0277
2006-12-132.0237
2006-12-122.023
2006-12-112.0215
2006-12-102.0193
2006-12-092.0193
2006-12-082.0193
2006-12-072.0168
2006-12-062.0183
2006-12-052.0162
2006-12-042.0216
2006-12-032.0196
2006-12-022.0196
2006-12-012.0196
2006-11-302.0159
2006-11-292.0196
2006-11-282.0155
2006-11-272.0115
2006-11-262.0112
2006-11-252.0112
2006-11-242.0112
2006-11-232.0148
2006-11-222.0148
2006-11-212.0234
2006-11-202.0244
2006-11-192.0266
2006-11-182.0266
2006-11-172.0266
2006-11-162.0275
2006-11-152.0291
2006-11-142.023
2006-11-132.0248
2006-11-122.0238
2006-11-112.0238
2006-11-102.0238
2006-11-092.0243
2006-11-082.0275
2006-11-072.0271
2006-11-062.0285
2006-11-052.0244
2006-11-042.0244
2006-11-032.0244
2006-11-022.0199
2006-11-012.0163
2006-10-312.0157
2006-10-302.0172
2006-10-292.0187
2006-10-282.0187
2006-10-272.0187
2006-10-262.0205
2006-10-252.0235
2006-10-242.0201
2006-10-232.0181
2006-10-222.0169
2006-10-212.0169
2006-10-202.0169
2006-10-192.0155
2006-10-182.0219
2006-10-172.02
2006-10-162.0224
2006-10-152.0232
2006-10-142.0232
2006-10-132.0232
2006-10-122.0228
2006-10-112.0228
2006-10-102.0186
2006-10-092.0186
2006-10-082.0162
2006-10-072.0162
2006-10-062.0162
2006-10-052.0172
2006-10-042.0152
2006-10-032.0121
2006-10-022.0101
2006-10-012.0126
2006-09-302.0126
2006-09-292.0126
2006-09-282.0102
2006-09-272.006
2006-09-262.0017
2006-09-252.0036
2006-09-242.0049
2006-09-232.0049
2006-09-222.0049
2006-09-212.0178
2006-09-202.0149
2006-09-192.014
2006-09-182.0166
2006-09-172.0187
2006-09-162.0187
2006-09-152.0187
2006-09-142.022
2006-09-132.0154
2006-09-122.0138
2006-09-112.0072
2006-09-102.0066
2006-09-092.0066
2006-09-082.0066
2006-09-072.0086
2006-09-062.0083
2006-09-052.0074
2006-09-042.0042
2006-09-032.0042
2006-09-022.0042
2006-09-012.0042
2006-08-312.0007
2006-08-302.0009
2006-08-291.9997
2006-08-282.0059
2006-08-272.0061
2006-08-262.0061
2006-08-252.0061
2006-08-242.0075
2006-08-232.0046
2006-08-222.0055
2006-08-212.0033
2006-08-202.0073
2006-08-192.0073
2006-08-182.0073
2006-08-172.0072
2006-08-162.0044
2006-08-152.0077
2006-08-142.005
2006-08-132.0077
2006-08-122.0077
2006-08-112.0077
2006-08-102.0044
2006-08-092.0018
2006-08-081.9969
2006-08-071.9975
2006-08-061.9975
2006-08-051.9975
2006-08-041.9975
2006-08-032.0007
2006-08-021.9981
2006-08-011.9959
2006-07-311.9947
2006-07-301.9965
2006-07-291.9965
2006-07-281.9965
2006-07-271.9956
2006-07-262.003
2006-07-252.0006
2006-07-241.998
2006-07-231.9919
2006-07-221.9919
2006-07-211.9919
2006-07-201.9952
2006-07-191.9943
2006-07-181.9884
2006-07-171.9832
2006-07-161.9821
2006-07-151.9821
2006-07-141.9821
2006-07-131.9805
2006-07-121.9891
2006-07-111.9881
2006-07-101.9886
2006-07-091.9882
2006-07-081.9882
2006-07-071.9882
2006-07-061.9922
2006-07-051.991
2006-07-041.9889
2006-07-031.9889
2006-07-021.9862
2006-07-011.9862
2006-06-301.9862
2006-06-291.987
2006-06-281.9858
2006-06-271.9849
2006-06-261.9842
2006-06-251.983
2006-06-241.983
2006-06-231.983
2006-06-221.9848
2006-06-211.9824
2006-06-201.9781
2006-06-191.9807
2006-06-181.9753
2006-06-171.9753
2006-06-161.9753
2006-06-151.9734
2006-06-141.9693
2006-06-131.9727
2006-06-121.9711
2006-06-111.9766
2006-06-101.9766
2006-06-091.9766
2006-06-081.9783
2006-06-071.9837
2006-06-061.979
2006-06-051.9785
2006-06-041.98
2006-06-031.98
2006-06-021.98
2006-06-011.9852
2006-05-311.982
2006-05-301.9791
2006-05-291.9819
2006-05-281.9819
2006-05-271.9819
2006-05-261.9819
2006-05-251.9772
2006-05-241.9715
2006-05-231.9705
2006-05-221.9668
2006-05-211.9717
2006-05-201.9717
2006-05-191.9717
2006-05-181.9678
2006-05-171.9655
2006-05-161.9696
2006-05-151.9675
2006-05-141.9641
2006-05-131.9641
2006-05-121.9641
2006-05-111.9769
2006-05-101.976
2006-05-091.9764
2006-05-081.9807
2006-05-071.981
2006-05-061.981
2006-05-051.981
2006-05-041.9786
2006-05-031.9806
2006-05-022.0253
2006-05-011.9872
2006-04-301.9872
2006-04-291.9872
2006-04-281.9872
2006-04-272.004
2006-04-262.0069
2006-04-251.999
2006-04-241.9942
2006-04-231.9983
2006-04-221.9983
2006-04-211.9983
2006-04-201.9985
2006-04-191.9906
2006-04-181.9893
2006-04-171.9901
2006-04-161.995
2006-04-151.995
2006-04-141.995
2006-04-131.995
2006-04-121.9957
2006-04-112.0004
2006-04-102.0017
2006-04-092
2006-04-082
2006-04-072
2006-04-062.0021
2006-04-052.0026
2006-04-042.0072
2006-04-032.0102
2006-04-022.0058
2006-04-012.0058
2006-03-312.0058
2006-03-302.0022
2006-03-291.9998
2006-03-281.9947
2006-03-271.9957
2006-03-262.0018
2006-03-252.0018
2006-03-242.0018
2006-03-232.0013
2006-03-222.0008
2006-03-211.9976
2006-03-201.9937
2006-03-191.9956
2006-03-181.9956
2006-03-171.9956
2006-03-161.9917
2006-03-151.9844
2006-03-141.9868
2006-03-131.9915
2006-03-121.9915
2006-03-111.9915
2006-03-101.9915
2006-03-091.9861
2006-03-081.9797
2006-03-071.9815
2006-03-061.9804
2006-03-051.9829
2006-03-041.9829
2006-03-031.9829
2006-03-021.9848
2006-03-011.9862
2006-02-281.9846
2006-02-271.9899
2006-02-261.986
2006-02-251.986
2006-02-241.986
2006-02-231.9801
2006-02-221.9819
2006-02-211.9785
2006-02-201.9847
2006-02-191.9847
2006-02-181.9847
2006-02-171.9847
2006-02-161.979
2006-02-151.9771
2006-02-141.9777
2006-02-131.9755
2006-02-121.975
2006-02-111.975
2006-02-101.975
2006-02-091.9764
2006-02-081.9736
2006-02-071.9722
2006-02-061.9764
2006-02-051.9757
2006-02-041.9757
2006-02-031.9757
2006-02-021.9735
2006-02-011.9733
2006-01-311.9716
2006-01-301.9745
2006-01-291.9719
2006-01-281.9719
2006-01-271.9719
2006-01-261.9682
2006-01-251.9656
2006-01-241.965
2006-01-231.9631
2006-01-221.967
2006-01-211.967
2006-01-201.967
2006-01-191.9715
2006-01-181.9679
2006-01-171.9667
2006-01-161.9664
2006-01-151.9664
2006-01-141.9664
2006-01-131.9664
2006-01-121.9634
2006-01-111.9607
2006-01-101.9611
2006-01-091.9575
2006-01-081.9589
2006-01-071.9589
2006-01-061.9589
2006-01-051.9608
2006-01-041.9632
2006-01-031.9678
2006-01-021.9743
2006-01-011.9743
2005-12-311.9743
2005-12-301.9743
2005-12-291.9752
2005-12-281.9776
2005-12-271.9785
2005-12-261.9774
2005-12-251.9774
2005-12-241.9774
2005-12-231.9774
2005-12-221.9771
2005-12-211.9731
2005-12-201.9706
2005-12-191.9698
2005-12-181.9672
2005-12-171.9672
2005-12-161.9672
2005-12-151.9589
2005-12-141.9527
2005-12-131.9609
2005-12-121.9569
2005-12-111.9534
2005-12-101.9534
2005-12-091.9534
2005-12-081.9504
2005-12-071.9542
2005-12-061.954
2005-12-051.9559
2005-12-041.9588
2005-12-031.9588
2005-12-021.9588
2005-12-011.9631
2005-11-301.9683
2005-11-291.9639
2005-11-281.9636
2005-11-271.9631
2005-11-261.9631
2005-11-251.9631
2005-11-241.9675
2005-11-231.9675
2005-11-221.9651
2005-11-211.9641
2005-11-201.9641
2005-11-191.9641
2005-11-181.9641
2005-11-171.9649
2005-11-161.9634
2005-11-151.96
2005-11-141.9551
2005-11-131.9509
2005-11-121.9509
2005-11-111.9509
2005-11-101.9512
2005-11-091.9566
2005-11-081.9589
2005-11-071.9589
2005-11-061.9599
2005-11-051.9599
2005-11-041.9599
2005-11-031.9594
2005-11-021.9587
2005-11-011.9641
2005-10-311.9631
2005-10-301.9617
2005-10-291.9617
2005-10-281.9617
2005-10-271.9631
2005-10-261.9644
2005-10-251.932
2005-10-241.9576
2005-10-231.9628
2005-10-221.9628
2005-10-211.9628
2005-10-201.964
2005-10-191.971
2005-10-181.9725
2005-10-171.9726
2005-10-161.9674
2005-10-151.9674
2005-10-141.9674
2005-10-131.9664
2005-10-121.964
2005-10-111.9644
2005-10-101.9656
2005-10-091.9677
2005-10-081.9677
2005-10-071.9677
2005-10-061.964
2005-10-051.9668
2005-10-041.9703
2005-10-031.9697
2005-10-021.9752
2005-10-011.9752
2005-09-301.9752
2005-09-291.9759
2005-09-281.9759
2005-09-271.9759
2005-09-261.9763
2005-09-251.9755
2005-09-241.9755
2005-09-231.9755
2005-09-221.9725
2005-09-211.9701
2005-09-201.9719
2005-09-191.9688
2005-09-181.9708
2005-09-171.9708
2005-09-161.9708
2005-09-151.9658
2005-09-141.9612
2005-09-131.9637
2005-09-121.9616
2005-09-111.9592
2005-09-101.9592
2005-09-091.9592
2005-09-081.9592
2005-09-071.9587
2005-09-061.9587
2005-09-051.9564
2005-09-041.9564
2005-09-031.9564
2005-09-021.9564
2005-09-011.958
2005-08-311.9637
2005-08-301.9691
2005-08-291.9672
2005-08-281.9639
2005-08-271.9639
2005-08-261.9639
2005-08-251.9622
2005-08-241.9693
2005-08-231.9724
2005-08-221.971
2005-08-211.9679
2005-08-201.9679
2005-08-191.9679
2005-08-181.964
2005-08-171.9658
2005-08-161.9692
2005-08-151.9698
2005-08-141.9693
2005-08-131.9693
2005-08-121.9693
2005-08-111.9697
2005-08-101.9752
2005-08-091.9769
2005-08-081.9767
2005-08-071.981
2005-08-061.981
2005-08-051.981
2005-08-041.9782
2005-08-031.9754
2005-08-021.9767
2005-08-011.9786
2005-07-311.9828
2005-07-301.9828
2005-07-291.9828
2005-07-281.9807
2005-07-271.9852
2005-07-261.9818
2005-07-251.9834
2005-07-241.9851
2005-07-231.9851
2005-07-221.9851
2005-07-211.9847
2005-07-201.9821
2005-07-191.9847
2005-07-181.9797
2005-07-171.9793
2005-07-161.9793
2005-07-151.9793
2005-07-141.9797
2005-07-131.9795
2005-07-121.9745
2005-07-111.9727
2005-07-101.9744
2005-07-091.9744
2005-07-081.9744
2005-07-071.9698
2005-07-061.9725
2005-07-051.972
2005-07-041.9677
2005-07-031.9677
2005-07-021.9677
2005-07-011.9677
2005-06-301.9684
2005-06-291.9639
2005-06-281.9617
2005-06-271.9578
2005-06-261.9566
2005-06-251.9566
2005-06-241.9566
2005-06-231.9548
2005-06-221.9576
2005-06-211.9561
2005-06-201.9608
2005-06-191.9609
2005-06-181.9609
2005-06-171.9609
2005-06-161.9548
2005-06-151.954
2005-06-141.9529
2005-06-131.9526
2005-06-121.9515
2005-06-111.9515
2005-06-101.9515
2005-06-091.9462
2005-06-081.9489
2005-06-071.9442
2005-06-061.9452
2005-06-051.9467
2005-06-041.9467
2005-06-031.9467
2005-06-021.95
2005-06-011.9454
2005-05-311.9505
2005-05-301.9668
2005-05-291.9668
2005-05-281.9668
2005-05-271.9668
2005-05-261.9642
2005-05-251.9627
2005-05-241.9641
2005-05-231.9664
2005-05-221.9679
2005-05-211.9679
2005-05-201.9679
2005-05-191.9606
2005-05-181.9593
2005-05-171.9606
2005-05-161.96
2005-05-151.9631
2005-05-141.9631
2005-05-131.9631
2005-05-121.9599
2005-05-111.9606
2005-05-101.9636
2005-05-091.9658
2005-05-081.9649
2005-05-071.9649
2005-05-061.9649
2005-05-051.9639
2005-05-041.9598
2005-05-031.959
2005-05-021.9559
2005-05-011.9527
2005-04-301.9527
2005-04-291.9527
2005-04-281.9537
2005-04-271.9569
2005-04-261.9571
2005-04-251.9595
2005-04-241.9592
2005-04-231.9592
2005-04-221.9592
2005-04-211.96
2005-04-201.9569
2005-04-191.959
2005-04-181.963
2005-04-171.9747
2005-04-161.9747
2005-04-151.9747
2005-04-141.9747
2005-04-131.9679
2005-04-121.9659
2005-04-111.965
2005-04-101.9659
2005-04-091.9659
2005-04-081.9659
2005-04-071.97
2005-04-061.9692
2005-04-051.9688
2005-04-041.9725
2005-04-031.9716
2005-04-021.9716
2005-04-011.9716
2005-03-311.9678
2005-03-301.9664
2005-03-291.9717
2005-03-281.9701
2005-03-271.9725
2005-03-261.9725
2005-03-251.9725
2005-03-241.9725
2005-03-231.9717
2005-03-221.9752
2005-03-211.9689
2005-03-201.9678
2005-03-191.9678
2005-03-181.9678
2005-03-171.9642
2005-03-161.9632
2005-03-151.9679
2005-03-141.9674
2005-03-131.9649
2005-03-121.9649
2005-03-111.9649
2005-03-101.9656
2005-03-091.9687
2005-03-081.967
2005-03-071.971
2005-03-061.9646
2005-03-051.9646
2005-03-041.9646
2005-03-031.965
2005-03-021.9571
2005-03-011.9507
2005-02-281.9523
2005-02-271.9555
2005-02-261.9555
2005-02-251.9555
2005-02-241.9592
2005-02-231.9512
2005-02-221.95
2005-02-211.9626
2005-02-201.9626
2005-02-191.9626
2005-02-181.9626
2005-02-171.9636
2005-02-161.965
2005-02-151.9667
2005-02-141.9733
2005-02-131.9778
2005-02-121.9778
2005-02-111.9778
2005-02-101.9738
2005-02-091.978
2005-02-081.9804
2005-02-071.9814
2005-02-061.9786
2005-02-051.9786
2005-02-041.9786
2005-02-031.9799
2005-02-021.9727
2005-02-011.9721
2005-01-311.9686
2005-01-301.9622
2005-01-291.9622
2005-01-281.9622
2005-01-271.9609
2005-01-261.9659
2005-01-251.9669
2005-01-241.9634
2005-01-231.9631
2005-01-221.9631
2005-01-211.9631
2005-01-201.9589
2005-01-191.9588
2005-01-181.9604
2005-01-171.9651
2005-01-161.9651
2005-01-151.9651
2005-01-141.9651
2005-01-131.9664
2005-01-121.9645
2005-01-111.9683
2005-01-101.9649
2005-01-091.9645
2005-01-081.9645
2005-01-071.9645
2005-01-061.9646
2005-01-051.9686

forex