Livre ( Euro)<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.
| date | IEP/CNY |
|---|---|
| 2012-02-18 | 10.5171 |
| 2012-02-17 | 10.5058 |
| 2012-02-16 | 10.4155 |
| 2012-02-15 | 10.52 |
| 2012-02-14 | 10.5238 |
| 2012-02-13 | 10.5819 |
| 2012-02-12 | 10.5398 |
| 2012-02-11 | 10.5398 |
| 2012-02-10 | 10.6224 |
| 2012-02-09 | 10.5974 |
| 2012-02-08 | 10.59 |
| 2012-02-07 | 10.5183 |
| 2012-02-06 | 10.4767 |
| 2012-02-05 | 10.5442 |
| 2012-02-04 | 10.5442 |
| 2012-02-03 | 10.507 |
| 2012-02-02 | 10.5466 |
| 2012-02-01 | 10.4605 |
| 2012-01-31 | 10.5763 |
| 2012-01-30 | 10.5689 |
| 2012-01-29 | 10.5147 |
| 2012-01-28 | 10.5147 |
| 2012-01-27 | 10.4918 |
| 2012-01-26 | 10.4882 |
| 2012-01-25 | 10.4411 |
| 2012-01-24 | 10.4334 |
| 2012-01-23 | 10.342 |
| 2012-01-22 | 10.3434 |
| 2012-01-21 | 10.3434 |
| 2012-01-20 | 10.3961 |
| 2012-01-19 | 10.2487 |
| 2012-01-18 | 10.2487 |
| 2012-01-17 | 10.2106 |
| 2012-01-16 | 10.2018 |
| 2012-01-15 | 10.2461 |
| 2012-01-14 | 10.2461 |
| 2012-01-13 | 10.2863 |
| 2012-01-12 | 10.2043 |
| 2012-01-11 | 10.252 |
| 2012-01-10 | 10.2366 |
| 2012-01-09 | 10.1843 |
| 2012-01-08 | 10.2468 |
| 2012-01-07 | 10.2468 |
| 2012-01-06 | 10.2458 |
| 2012-01-05 | 10.3508 |
| 2012-01-04 | 10.4174 |
| 2012-01-03 | 10.3763 |
| 2012-01-02 | 10.3706 |
| 2012-01-01 | 10.3518 |
| 2011-12-31 | 10.3518 |
| 2011-12-30 | 10.3697 |
| 2011-12-29 | 10.3543 |
| 2011-12-28 | 10.4864 |
| 2011-12-27 | 10.4634 |
| 2011-12-26 | 10.4649 |
| 2011-12-25 | 10.4794 |
| 2011-12-24 | 10.4794 |
| 2011-12-23 | 10.5131 |
| 2011-12-22 | 10.501 |
| 2011-12-21 | 10.5546 |
| 2011-12-20 | 10.4863 |
| 2011-12-19 | 10.4907 |
| 2011-12-18 | 10.5088 |
| 2011-12-17 | 10.5088 |
| 2011-12-16 | 10.5265 |
| 2011-12-15 | 10.5084 |
| 2011-12-14 | 10.5259 |
| 2011-12-13 | 10.6474 |
| 2011-12-12 | 10.7829 |
| 2011-12-11 | 10.7661 |
| 2011-12-10 | 10.7661 |
| 2011-12-09 | 10.7737 |
| 2011-12-08 | 10.7953 |
| 2011-12-07 | 10.7953 |
| 2011-12-06 | 10.7704 |
| 2011-12-05 | 10.8069 |
| 2011-12-04 | 10.8611 |
| 2011-12-03 | 10.8611 |
| 2011-12-02 | 10.8764 |
| 2011-12-01 | 10.8926 |
| 2011-11-30 | 10.7937 |
| 2011-11-29 | 10.7846 |
| 2011-11-28 | 10.7835 |
| 2011-11-27 | 10.7934 |
| 2011-11-26 | 10.7934 |
| 2011-11-25 | 10.7736 |
| 2011-11-24 | 10.8056 |
| 2011-11-23 | 10.8815 |
| 2011-11-22 | 10.9087 |
| 2011-11-21 | 10.9187 |
| 2011-11-20 | 10.9544 |
| 2011-11-19 | 10.9544 |
| 2011-11-18 | 10.8831 |
| 2011-11-17 | 10.8488 |
| 2011-11-16 | 10.8951 |
| 2011-11-15 | 11.0133 |
| 2011-11-14 | 11.09 |
| 2011-11-13 | 10.9741 |
| 2011-11-12 | 10.9741 |
| 2011-11-11 | 10.9807 |
| 2011-11-10 | 10.9388 |
| 2011-11-09 | 11.1385 |
| 2011-11-08 | 11.0901 |
| 2011-11-07 | 11.0943 |
| 2011-11-06 | 11.0463 |
| 2011-11-05 | 11.0463 |
| 2011-11-04 | 11.126 |
| 2011-11-03 | 11.0314 |
| 2011-11-02 | 11.056 |
| 2011-11-01 | 11.162 |
| 2011-10-31 | 11.3304 |
| 2011-10-30 | 11.3792 |
| 2011-10-29 | 11.3792 |
| 2011-10-28 | 11.4218 |
| 2011-10-27 | 11.2765 |
| 2011-10-26 | 11.2467 |
| 2011-10-25 | 11.2611 |
| 2011-10-24 | 11.2406 |
| 2011-10-23 | 11.1475 |
| 2011-10-22 | 11.1475 |
| 2011-10-21 | 11.1605 |
| 2011-10-20 | 11.1263 |
| 2011-10-19 | 11.1328 |
| 2011-10-18 | 11.1469 |
| 2011-10-17 | 11.2329 |
| 2011-10-16 | 11.1783 |
| 2011-10-15 | 11.1783 |
| 2011-10-14 | 11.1397 |
| 2011-10-13 | 11.1394 |
| 2011-10-12 | 11.01 |
| 2011-10-11 | 10.9822 |
| 2011-10-10 | 10.8683 |
| 2011-10-09 | 10.8151 |
| 2011-10-08 | 10.8151 |
| 2011-10-07 | 10.87 |
| 2011-10-06 | 10.8059 |
| 2011-10-05 | 10.7751 |
| 2011-10-04 | 10.6993 |
| 2011-10-03 | 10.8132 |
| 2011-10-02 | 10.8957 |
| 2011-10-01 | 10.8957 |
| 2011-09-30 | 11.0074 |
| 2011-09-29 | 11.0033 |
| 2011-09-28 | 11.0072 |
| 2011-09-27 | 10.9251 |
| 2011-09-26 | 10.8864 |
| 2011-09-25 | 10.8864 |
| 2011-09-24 | 10.8864 |
| 2011-09-23 | 11.0076 |
| 2011-09-22 | 11.0056 |
| 2011-09-21 | 11.1171 |
| 2011-09-20 | 11.1204 |
| 2011-09-19 | 11.0937 |
| 2011-09-18 | 11.1463 |
| 2011-09-17 | 11.1463 |
| 2011-09-16 | 11.1811 |
| 2011-09-15 | 11.2617 |
| 2011-09-14 | 11.1606 |
| 2011-09-13 | 11.1134 |
| 2011-09-12 | 11.0696 |
| 2011-09-11 | 11.2145 |
| 2011-09-10 | 11.2145 |
| 2011-09-09 | 11.0781 |
| 2011-09-08 | 11.2691 |
| 2011-09-07 | 11.432 |
| 2011-09-06 | 11.3624 |
| 2011-09-05 | 11.4086 |
| 2011-09-04 | 11.5652 |
| 2011-09-03 | 11.5652 |
| 2011-09-02 | 11.5132 |
| 2011-09-01 | 11.5613 |
| 2011-08-31 | 11.6491 |
| 2011-08-30 | 11.6966 |
| 2011-08-29 | 11.7635 |
| 2011-08-28 | 11.6944 |
| 2011-08-27 | 11.6944 |
| 2011-08-26 | 11.7651 |
| 2011-08-25 | 11.6676 |
| 2011-08-24 | 11.6883 |
| 2011-08-23 | 11.7248 |
| 2011-08-22 | 11.6709 |
| 2011-08-21 | 11.6956 |
| 2011-08-20 | 11.6956 |
| 2011-08-19 | 11.6839 |
| 2011-08-18 | 11.6111 |
| 2011-08-17 | 11.7107 |
| 2011-08-16 | 11.6558 |
| 2011-08-15 | 11.7155 |
| 2011-08-14 | 11.5749 |
| 2011-08-13 | 11.5749 |
| 2011-08-12 | 11.5608 |
| 2011-08-11 | 11.5475 |
| 2011-08-10 | 11.526 |
| 2011-08-09 | 11.731 |
| 2011-08-08 | 11.5925 |
| 2011-08-07 | 11.5839 |
| 2011-08-06 | 11.5839 |
| 2011-08-05 | 11.6862 |
| 2011-08-04 | 11.5059 |
| 2011-08-03 | 11.7253 |
| 2011-08-02 | 11.5921 |
| 2011-08-01 | 11.654 |
| 2011-07-31 | 11.6682 |
| 2011-07-30 | 11.6682 |
| 2011-07-29 | 11.7686 |
| 2011-07-28 | 11.7156 |
| 2011-07-27 | 11.7555 |
| 2011-07-26 | 11.8632 |
| 2011-07-25 | 11.7702 |
| 2011-07-24 | 11.785 |
| 2011-07-23 | 11.785 |
| 2011-07-22 | 11.7519 |
| 2011-07-21 | 11.7985 |
| 2011-07-20 | 11.7023 |
| 2011-07-19 | 11.6283 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 11.5902 |
| 2011-07-15 | 11.6084 |
| 2011-07-14 | 11.638 |
| 2011-07-13 | 11.7115 |
| 2011-07-12 | 11.5122 |
| 2011-07-11 | 11.5107 |
| 2011-07-10 | 11.6993 |
| 2011-07-09 | 11.6993 |
| 2011-07-08 | 11.7024 |
| 2011-07-07 | 11.783 |
| 2011-07-06 | 11.769 |
| 2011-07-05 | 11.8921 |
| 2011-07-04 | 11.9408 |
| 2011-07-03 | 11.9118 |
| 2011-07-02 | 11.9118 |
| 2011-07-01 | 11.9152 |
| 2011-06-30 | 11.8902 |
| 2011-06-29 | 11.8719 |
| 2011-06-28 | 11.7917 |
| 2011-06-27 | 11.7705 |
| 2011-06-26 | 11.676 |
| 2011-06-25 | 11.676 |
| 2011-06-24 | 11.6729 |
| 2011-06-23 | 11.7044 |
| 2011-06-22 | 11.75 |
| 2011-06-21 | 11.8157 |
| 2011-06-20 | 11.7989 |
| 2011-06-19 | 11.7507 |
| 2011-06-18 | 11.7507 |
| 2011-06-17 | 11.7555 |
| 2011-06-16 | 11.6702 |
| 2011-06-15 | 11.6729 |
| 2011-06-14 | 11.8672 |
| 2011-06-13 | 11.8689 |
| 2011-06-12 | 11.8641 |
| 2011-06-11 | 11.8641 |
| 2011-06-10 | 11.8153 |
| 2011-06-09 | 11.9454 |
| 2011-06-08 | 11.9992 |
| 2011-06-07 | 12.0809 |
| 2011-06-06 | 12.0015 |
| 2011-06-05 | 11.9818 |
| 2011-06-04 | 11.9818 |
| 2011-06-03 | 12.0442 |
| 2011-06-02 | 11.9332 |
| 2011-06-01 | 11.7955 |
| 2011-05-31 | 11.873 |
| 2011-05-30 | 11.8051 |
| 2011-05-29 | 11.7877 |
| 2011-05-28 | 11.7877 |
| 2011-05-27 | 11.8145 |
| 2011-05-26 | 11.6568 |
| 2011-05-25 | 11.6164 |
| 2011-05-24 | 11.6363 |
| 2011-05-23 | 11.5881 |
| 2011-05-22 | 11.7099 |
| 2011-05-21 | 11.7099 |
| 2011-05-20 | 11.6665 |
| 2011-05-19 | 11.8262 |
| 2011-05-18 | 11.7819 |
| 2011-05-17 | 11.7884 |
| 2011-05-16 | 11.6684 |
| 2011-05-15 | 11.7181 |
| 2011-05-14 | 11.7154 |
| 2011-05-13 | 11.6557 |
| 2011-05-12 | 11.7401 |
| 2011-05-11 | 11.7105 |
| 2011-05-10 | 11.8673 |
| 2011-05-09 | 11.8225 |
| 2011-05-08 | 11.8781 |
| 2011-05-07 | 11.8781 |
| 2011-05-06 | 11.7934 |
| 2011-05-05 | 12.0028 |
| 2011-05-04 | 12.2679 |
| 2011-05-03 | 12.2477 |
| 2011-05-02 | 12.2113 |
| 2011-05-01 | 12.2232 |
| 2011-04-30 | 12.2232 |
| 2011-04-29 | 12.2075 |
| 2011-04-28 | 12.2563 |
| 2011-04-27 | 12.1397 |
| 2011-04-26 | 12.1367 |
| 2011-04-25 | 12.0915 |
| 2011-04-24 | 12.0121 |
| 2011-04-23 | 12.0121 |
| 2011-04-22 | 12.0269 |
| 2011-04-21 | 11.9964 |
| 2011-04-20 | 11.9935 |
| 2011-04-19 | 11.9144 |
| 2011-04-18 | 11.7987 |
| 2011-04-17 | 11.973 |
| 2011-04-16 | 11.973 |
| 2011-04-15 | 11.9671 |
| 2011-04-14 | 12.0204 |
| 2011-04-13 | 11.9995 |
| 2011-04-12 | 12.0318 |
| 2011-04-11 | 11.9656 |
| 2011-04-10 | 11.9845 |
| 2011-04-09 | 11.9849 |
| 2011-04-08 | 11.9757 |
| 2011-04-07 | 11.8808 |
| 2011-04-06 | 11.8875 |
| 2011-04-05 | 11.8185 |
| 2011-04-04 | 11.8141 |
| 2011-04-03 | 11.7887 |
| 2011-04-02 | 11.7887 |
| 2011-04-01 | 11.8325 |
| 2011-03-31 | 11.7711 |
| 2011-03-30 | 11.7654 |
| 2011-03-29 | 11.765 |
| 2011-03-28 | 11.7322 |
| 2011-03-27 | 11.7438 |
| 2011-03-26 | 11.744 |
| 2011-03-25 | 11.7329 |
| 2011-03-24 | 11.8083 |
| 2011-03-23 | 11.7445 |
| 2011-03-22 | 11.7889 |
| 2011-03-21 | 11.837 |
| 2011-03-20 | 11.8031 |
| 2011-03-19 | 11.8031 |
| 2011-03-18 | 11.822 |
| 2011-03-17 | 11.7047 |
| 2011-03-16 | 11.6101 |
| 2011-03-15 | 11.6589 |
| 2011-03-14 | 11.6694 |
| 2011-03-13 | 11.536 |
| 2011-03-12 | 11.536 |
| 2011-03-11 | 11.6093 |
| 2011-03-10 | 11.5318 |
| 2011-03-09 | 11.5806 |
| 2011-03-08 | 11.5951 |
| 2011-03-07 | 11.6214 |
| 2011-03-06 | 11.651 |
| 2011-03-05 | 11.651 |
| 2011-03-04 | 11.6634 |
| 2011-03-03 | 11.6493 |
| 2011-03-02 | 11.5742 |
| 2011-03-01 | 11.4784 |
| 2011-02-28 | 11.5296 |
| 2011-02-27 | 11.489 |
| 2011-02-26 | 11.4886 |
| 2011-02-25 | 11.4822 |
| 2011-02-24 | 11.5364 |
| 2011-02-23 | 11.4982 |
| 2011-02-22 | 11.4496 |
| 2011-02-21 | 11.4109 |
| 2011-02-20 | 11.3898 |
| 2011-02-19 | 11.3906 |
| 2011-02-18 | 11.4175 |
| 2011-02-17 | 11.3937 |
| 2011-02-16 | 11.3471 |
| 2011-02-15 | 11.2859 |
| 2011-02-14 | 11.2973 |
| 2011-02-13 | 11.3317 |
| 2011-02-12 | 11.3317 |
| 2011-02-11 | 11.3526 |
| 2011-02-10 | 11.3792 |
| 2011-02-09 | 11.4786 |
| 2011-02-08 | 11.3428 |
| 2011-02-07 | 11.3319 |
| 2011-02-06 | 11.3702 |
| 2011-02-05 | 11.4037 |
| 2011-02-04 | 11.2996 |
| 2011-02-03 | 11.3442 |
| 2011-02-02 | 11.4988 |
| 2011-02-01 | 11.5875 |
| 2011-01-31 | 11.481 |
| 2011-01-30 | 11.4491 |
| 2011-01-29 | 11.4492 |
| 2011-01-28 | 11.3757 |
| 2011-01-27 | 11.478 |
| 2011-01-26 | 11.4445 |
| 2011-01-25 | 11.4302 |
| 2011-01-24 | 11.4098 |
| 2011-01-23 | 11.3321 |
| 2011-01-22 | 11.3325 |
| 2011-01-21 | 11.3832 |
| 2011-01-20 | 11.257 |
| 2011-01-19 | 11.2429 |
| 2011-01-18 | 11.1643 |
| 2011-01-17 | 11.1169 |
| 2011-01-16 | 11.1832 |
| 2011-01-15 | 11.1832 |
| 2011-01-14 | 11.2067 |
| 2011-01-13 | 11.1899 |
| 2011-01-12 | 11.014 |
| 2011-01-11 | 10.9274 |
| 2011-01-10 | 10.9205 |
| 2011-01-09 | 10.895 |
| 2011-01-08 | 10.9498 |
| 2011-01-07 | 10.8664 |
| 2011-01-06 | 10.9225 |
| 2011-01-05 | 11.0499 |
| 2011-01-04 | 11.1576 |
| 2011-01-03 | 11.1709 |
| 2011-01-02 | 11.1945 |
| 2011-01-01 | 11.194 |
| 2010-12-31 | 11.1889 |
| 2010-12-30 | 11.1477 |
| 2010-12-29 | 11.116 |
| 2010-12-28 | 11.0171 |
| 2010-12-27 | 11.0886 |
| 2010-12-26 | 11.0742 |
| 2010-12-25 | 11.0741 |
| 2010-12-24 | 11.0415 |
| 2010-12-23 | 11.0728 |
| 2010-12-22 | 11.0534 |
| 2010-12-21 | 11.0731 |
| 2010-12-20 | 11.135 |
| 2010-12-19 | 11.185 |
| 2010-12-18 | 11.1847 |
| 2010-12-17 | 11.1362 |
| 2010-12-16 | 11.1929 |
| 2010-12-15 | 11.1691 |
| 2010-12-14 | 11.2888 |
| 2010-12-13 | 11.3366 |
| 2010-12-12 | 11.1824 |
| 2010-12-11 | 11.1825 |
| 2010-12-10 | 11.1752 |
| 2010-12-09 | 11.1839 |
| 2010-12-08 | 11.2113 |
| 2010-12-07 | 11.138 |
| 2010-12-06 | 11.2282 |
| 2010-12-05 | 11.2577 |
| 2010-12-04 | 11.2545 |
| 2010-12-03 | 11.3363 |
| 2010-12-02 | 11.1769 |
| 2010-12-01 | 11.0965 |
| 2010-11-30 | 11.0112 |
| 2010-11-29 | 11.1076 |
| 2010-11-28 | 11.2066 |
| 2010-11-27 | 11.2065 |
| 2010-11-26 | 11.2201 |
| 2010-11-25 | 11.2976 |
| 2010-11-24 | 11.258 |
| 2010-11-23 | 11.2895 |
| 2010-11-22 | 11.5003 |
| 2010-11-21 | 11.527 |
| 2010-11-20 | 11.527 |
| 2010-11-19 | 11.532 |
| 2010-11-18 | 11.4799 |
| 2010-11-17 | 11.4073 |
| 2010-11-16 | 11.3798 |
| 2010-11-15 | 11.4513 |
| 2010-11-14 | 11.5471 |
| 2010-11-13 | 11.5617 |
| 2010-11-12 | 11.539 |
| 2010-11-11 | 11.4677 |
| 2010-11-10 | 11.603 |
| 2010-11-09 | 11.6699 |
| 2010-11-08 | 11.7999 |
| 2010-11-07 | 11.8956 |
| 2010-11-06 | 11.8956 |
| 2010-11-05 | 11.8543 |
| 2010-11-04 | 12.0365 |
| 2010-11-03 | 11.9662 |
| 2010-11-02 | 11.8975 |
| 2010-11-01 | 11.8096 |
| 2010-10-31 | 11.7651 |
| 2010-10-30 | 11.7651 |
| 2010-10-29 | 11.8108 |
| 2010-10-28 | 11.8185 |
| 2010-10-27 | 11.7223 |
| 2010-10-26 | 11.7232 |
| 2010-10-25 | 11.766 |
| 2010-10-24 | 11.7896 |
| 2010-10-23 | 11.7896 |
| 2010-10-22 | 11.8056 |
| 2010-10-21 | 11.7395 |
| 2010-10-20 | 11.7977 |
| 2010-10-19 | 11.6142 |
| 2010-10-18 | 11.81 |
| 2010-10-17 | 11.8358 |
| 2010-10-16 | 11.8503 |
| 2010-10-15 | 11.7877 |
| 2010-10-14 | 11.8493 |
| 2010-10-13 | 11.8338 |
| 2010-10-12 | 11.7915 |
| 2010-10-11 | 11.7436 |
| 2010-10-10 | 11.7688 |
| 2010-10-09 | 11.7688 |
| 2010-10-08 | 11.8157 |
| 2010-10-07 | 11.8425 |
| 2010-10-06 | 11.8291 |
| 2010-10-05 | 11.7637 |
| 2010-10-04 | 11.5996 |
| 2010-10-03 | 11.6611 |
| 2010-10-02 | 11.6611 |
| 2010-10-01 | 11.7178 |
| 2010-09-30 | 11.5809 |
| 2010-09-29 | 11.561 |
| 2010-09-28 | 11.5295 |
| 2010-09-27 | 11.4121 |
| 2010-09-26 | 11.3459 |
| 2010-09-25 | 11.3459 |
| 2010-09-24 | 11.4805 |
| 2010-09-23 | 11.3431 |
| 2010-09-22 | 11.3911 |
| 2010-09-21 | 11.2967 |
| 2010-09-20 | 11.1249 |
| 2010-09-19 | 11.1429 |
| 2010-09-18 | 11.1429 |
| 2010-09-17 | 11.1442 |
| 2010-09-16 | 11.1577 |
| 2010-09-15 | 11.1367 |
| 2010-09-14 | 11.1263 |
| 2010-09-13 | 11.0407 |
| 2010-09-12 | 10.9404 |
| 2010-09-11 | 10.9395 |
| 2010-09-10 | 10.9109 |
| 2010-09-09 | 10.9249 |
| 2010-09-08 | 10.9862 |
| 2010-09-07 | 10.9396 |
| 2010-09-06 | 11.0504 |
| 2010-09-05 | 11.0874 |
| 2010-09-04 | 11.0874 |
| 2010-09-03 | 11.1276 |
| 2010-09-02 | 11.0759 |
| 2010-09-01 | 11.0669 |
| 2010-08-31 | 10.9599 |
| 2010-08-30 | 10.938 |
| 2010-08-29 | 10.9738 |
| 2010-08-28 | 10.9738 |
| 2010-08-27 | 11.0216 |
| 2010-08-26 | 10.9686 |
| 2010-08-25 | 10.9394 |
| 2010-08-24 | 10.9037 |
| 2010-08-23 | 10.9078 |
| 2010-08-22 | 10.9591 |
| 2010-08-21 | 10.9591 |
| 2010-08-20 | 10.9627 |
| 2010-08-19 | 11.04 |
| 2010-08-18 | 11.0628 |
| 2010-08-17 | 11.096 |
| 2010-08-16 | 11.0735 |
| 2010-08-15 | 11.0439 |
| 2010-08-14 | 11.0439 |
| 2010-08-13 | 11.0062 |
| 2010-08-12 | 11.0625 |
| 2010-08-11 | 11.0543 |
| 2010-08-10 | 11.3159 |
| 2010-08-09 | 11.3535 |
| 2010-08-08 | 11.3234 |
| 2010-08-07 | 11.3234 |
| 2010-08-06 | 11.4129 |
| 2010-08-05 | 11.3323 |
| 2010-08-04 | 11.3167 |
| 2010-08-03 | 11.3733 |
| 2010-08-02 | 11.3292 |
| 2010-08-01 | 11.2073 |
| 2010-07-31 | 11.2073 |
| 2010-07-30 | 11.2255 |
| 2010-07-29 | 11.2481 |
| 2010-07-28 | 11.1858 |
| 2010-07-27 | 11.175 |
| 2010-07-26 | 11.1823 |
| 2010-07-25 | 11.1034 |
| 2010-07-24 | 11.1034 |
| 2010-07-23 | 11.1103 |
| 2010-07-22 | 11.1133 |
| 2010-07-21 | 10.974 |
| 2010-07-20 | 11.1053 |
| 2010-07-19 | 11.1388 |
| 2010-07-18 | 11.1832 |
| 2010-07-17 | 11.1832 |
| 2010-07-16 | 11.1228 |
| 2010-07-15 | 11.1008 |
| 2010-07-14 | 10.9713 |
| 2010-07-13 | 10.9449 |
| 2010-07-12 | 10.8293 |
| 2010-07-11 | 10.8142 |
| 2010-07-10 | 10.8142 |
| 2010-07-09 | 10.8775 |
| 2010-07-08 | 10.9236 |
| 2010-07-07 | 10.8634 |
| 2010-07-06 | 10.8667 |
| 2010-07-05 | 10.7652 |
| 2010-07-04 | 10.7882 |
| 2010-07-03 | 10.5661 |
| 2010-07-02 | 10.8037 |
| 2010-07-01 | 10.7737 |
| 2010-06-30 | 10.526 |
| 2010-06-29 | 10.5127 |
| 2010-06-28 | 10.6035 |
| 2010-06-27 | 10.5993 |
| 2010-06-26 | 10.5993 |
| 2010-06-25 | 10.6705 |
| 2010-06-24 | 10.6523 |
| 2010-06-23 | 10.639 |
| 2010-06-22 | 10.6175 |
| 2010-06-21 | 10.6385 |
| 2010-06-20 | 10.7234 |
| 2010-06-19 | 10.7234 |
| 2010-06-18 | 10.7379 |
| 2010-06-17 | 10.7486 |
| 2010-06-16 | 10.6777 |
| 2010-06-15 | 10.6912 |
| 2010-06-14 | 10.5936 |
| 2010-06-13 | 10.5204 |
| 2010-06-12 | 10.5204 |
| 2010-06-11 | 10.5034 |
| 2010-06-10 | 10.5076 |
| 2010-06-09 | 10.3908 |
| 2010-06-08 | 10.3687 |
| 2010-06-07 | 10.3442 |
| 2010-06-06 | 10.4569 |
| 2010-06-05 | 10.4569 |
| 2010-06-04 | 10.3776 |
| 2010-06-03 | 10.5481 |
| 2010-06-02 | 10.6177 |
| 2010-06-01 | 10.6149 |
| 2010-05-31 | 10.6508 |
| 2010-05-30 | 10.7419 |
| 2010-05-29 | 10.7419 |
| 2010-05-28 | 10.6451 |
| 2010-05-27 | 10.7232 |
| 2010-05-26 | 10.5505 |
| 2010-05-25 | 10.7078 |
| 2010-05-24 | 10.6988 |
| 2010-05-23 | 10.8342 |
| 2010-05-22 | 10.8342 |
| 2010-05-21 | 10.9082 |
| 2010-05-20 | 10.8659 |
| 2010-05-19 | 10.7349 |
| 2010-05-18 | 10.5656 |
| 2010-05-17 | 10.7292 |
| 2010-05-16 | 10.8283 |
| 2010-05-15 | 10.8283 |
| 2010-05-14 | 10.7128 |
| 2010-05-13 | 10.8673 |
| 2010-05-12 | 10.9582 |
| 2010-05-11 | 10.9632 |
| 2010-05-10 | 11.0391 |
| 2010-05-09 | 11.0467 |
| 2010-05-08 | 11.0467 |
| 2010-05-07 | 11.0526 |
| 2010-05-06 | 10.9775 |
| 2010-05-05 | 11.1141 |
| 2010-05-04 | 11.2468 |
| 2010-05-03 | 11.4316 |
| 2010-05-02 | 11.5391 |
| 2010-05-01 | 11.5391 |
| 2010-04-30 | 11.5274 |
| 2010-04-29 | 11.4924 |
| 2010-04-28 | 11.4416 |
| 2010-04-27 | 11.4214 |
| 2010-04-26 | 11.618 |
| 2010-04-25 | 11.5395 |
| 2010-04-24 | 11.5395 |
| 2010-04-23 | 11.6092 |
| 2010-04-22 | 11.507 |
| 2010-04-21 | 11.6077 |
| 2010-04-20 | 11.6374 |
| 2010-04-19 | 11.6939 |
| 2010-04-18 | 11.7302 |
| 2010-04-17 | 11.7302 |
| 2010-04-16 | 11.6987 |
| 2010-04-15 | 11.7612 |
| 2010-04-14 | 11.8364 |
| 2010-04-13 | 11.7935 |
| 2010-04-12 | 11.7811 |
| 2010-04-11 | 11.5966 |
| 2010-04-10 | 11.5966 |
| 2010-04-09 | 11.6864 |
| 2010-04-08 | 11.5926 |
| 2010-04-07 | 11.5502 |
| 2010-04-06 | 11.6041 |
| 2010-04-05 | 11.6808 |
| 2010-04-04 | 11.6736 |
| 2010-04-03 | 11.6736 |
| 2010-04-02 | 11.7032 |
| 2010-04-01 | 11.7759 |
| 2010-03-31 | 11.7203 |
| 2010-03-30 | 11.644 |
| 2010-03-29 | 11.69 |
| 2010-03-28 | 11.5751 |
| 2010-03-27 | 11.5751 |
| 2010-03-26 | 11.6242 |
| 2010-03-25 | 11.5229 |
| 2010-03-24 | 11.5498 |
| 2010-03-23 | 11.6802 |
| 2010-03-22 | 11.7571 |
| 2010-03-21 | 11.7423 |
| 2010-03-20 | 11.7423 |
| 2010-03-19 | 11.7273 |
| 2010-03-18 | 11.798 |
| 2010-03-17 | 11.9085 |
| 2010-03-16 | 11.9319 |
| 2010-03-15 | 11.8557 |
| 2010-03-14 | 11.9296 |
| 2010-03-13 | 11.9296 |
| 2010-03-12 | 11.94 |
| 2010-03-11 | 11.8618 |
| 2010-03-10 | 11.8272 |
| 2010-03-09 | 11.7985 |
| 2010-03-08 | 11.8015 |
| 2010-03-07 | 11.7728 |
| 2010-03-06 | 11.7728 |
| 2010-03-05 | 11.811 |
| 2010-03-04 | 11.7701 |
| 2010-03-03 | 11.8779 |
| 2010-03-02 | 11.8049 |
| 2010-03-01 | 11.7659 |
| 2010-02-28 | 11.7615 |
| 2010-02-27 | 11.7615 |
| 2010-02-26 | 11.8075 |
| 2010-02-25 | 11.7321 |
| 2010-02-24 | 11.7387 |
| 2010-02-23 | 11.7217 |
| 2010-02-22 | 11.7874 |
| 2010-02-21 | 11.7292 |
| 2010-02-20 | 11.7292 |
| 2010-02-19 | 11.8083 |
| 2010-02-18 | 11.8148 |
| 2010-02-17 | 11.8041 |
| 2010-02-16 | 11.9428 |
| 2010-02-15 | 11.8022 |
| 2010-02-14 | 11.7752 |
| 2010-02-13 | 11.7752 |
| 2010-02-12 | 11.8276 |
| 2010-02-11 | 11.8793 |
| 2010-02-10 | 11.9187 |
| 2010-02-09 | 11.9475 |
| 2010-02-08 | 11.8389 |
| 2010-02-07 | 11.8682 |
| 2010-02-06 | 11.8682 |
| 2010-02-05 | 11.8465 |
| 2010-02-04 | 11.9046 |
| 2010-02-03 | 12.0442 |
| 2010-02-02 | 12.1127 |
| 2010-02-01 | 12.068 |
| 2010-01-31 | 12.1061 |
| 2010-01-30 | 12.1061 |
| 2010-01-29 | 12.0165 |
| 2010-01-28 | 12.0988 |
| 2010-01-27 | 12.166 |
| 2010-01-26 | 12.2014 |
| 2010-01-25 | 12.2681 |
| 2010-01-24 | 12.2527 |
| 2010-01-23 | 12.2527 |
| 2010-01-22 | 12.2493 |
| 2010-01-21 | 12.209 |
| 2010-01-20 | 12.2276 |
| 2010-01-19 | 12.3676 |
| 2010-01-18 | 12.4836 |
| 2010-01-17 | 12.4599 |
| 2010-01-16 | 12.4599 |
| 2010-01-15 | 12.471 |
| 2010-01-14 | 12.5821 |
| 2010-01-13 | 12.5907 |
| 2010-01-12 | 12.5525 |
| 2010-01-11 | 12.5773 |
| 2010-01-10 | 12.3735 |
| 2010-01-09 | 12.3735 |
| 2010-01-08 | 12.4922 |
| 2010-01-07 | 12.414 |
| 2010-01-06 | 12.4886 |
| 2010-01-05 | 12.4508 |
| 2010-01-04 | 12.5058 |
| 2010-01-03 | 12.4879 |
| 2010-01-02 | 12.4879 |
| 2010-01-01 | 12.4187 |
| 2009-12-31 | 12.4217 |
| 2009-12-30 | 12.429 |
| 2009-12-29 | 12.4378 |
| 2009-12-28 | 12.4688 |
| 2009-12-27 | 12.4298 |
| 2009-12-26 | 12.4298 |
| 2009-12-25 | 12.4671 |
| 2009-12-24 | 12.4667 |
| 2009-12-23 | 12.4274 |
| 2009-12-22 | 12.36 |
| 2009-12-21 | 12.3843 |
| 2009-12-20 | 12.4298 |
| 2009-12-19 | 12.4298 |
| 2009-12-18 | 12.4241 |
| 2009-12-17 | 12.4307 |
| 2009-12-16 | 12.5985 |
| 2009-12-15 | 12.6065 |
| 2009-12-14 | 12.7061 |
| 2009-12-13 | 12.7932 |
| 2009-12-12 | 12.7932 |
| 2009-12-11 | 12.6694 |
| 2009-12-10 | 12.771 |
| 2009-12-09 | 12.7752 |
| 2009-12-08 | 12.7425 |
| 2009-12-07 | 12.8665 |
| 2009-12-06 | 13.0617 |
| 2009-12-05 | 13.0617 |
| 2009-12-04 | 12.8753 |
| 2009-12-03 | 13.061 |
| 2009-12-02 | 13.0601 |
| 2009-12-01 | 13.0765 |
| 2009-11-30 | 13.0242 |
| 2009-11-29 | 12.9343 |
| 2009-11-28 | 12.9343 |
| 2009-11-27 | 12.9904 |
| 2009-11-26 | 12.9893 |
| 2009-11-25 | 13.1191 |
| 2009-11-24 | 12.9774 |
| 2009-11-23 | 12.9845 |
| 2009-11-22 | 12.8439 |
| 2009-11-21 | 12.8439 |
| 2009-11-20 | 12.8859 |
| 2009-11-19 | 12.9374 |
| 2009-11-18 | 12.969 |
| 2009-11-17 | 12.8955 |
| 2009-11-16 | 12.9911 |
| 2009-11-15 | 12.887 |
| 2009-11-14 | 12.887 |
| 2009-11-13 | 12.9215 |
| 2009-11-12 | 12.8751 |
| 2009-11-11 | 12.984 |
| 2009-11-10 | 12.9869 |
| 2009-11-09 | 13.0096 |
| 2009-11-08 | 12.8837 |
| 2009-11-07 | 12.8837 |
| 2009-11-06 | 12.8702 |
| 2009-11-05 | 12.8988 |
| 2009-11-04 | 12.887 |
| 2009-11-03 | 12.7666 |
| 2009-11-02 | 12.8062 |
| 2009-11-01 | 12.8303 |
| 2009-10-31 | 12.8303 |
| 2009-10-30 | 12.7717 |
| 2009-10-29 | 12.868 |
| 2009-10-28 | 12.7637 |
| 2009-10-27 | 12.8463 |
| 2009-10-26 | 12.8825 |
| 2009-10-25 | 13.0229 |
| 2009-10-24 | 13.0229 |
| 2009-10-23 | 13.0016 |
| 2009-10-22 | 13.043 |
| 2009-10-21 | 13.0161 |
| 2009-10-20 | 12.9367 |
| 2009-10-19 | 12.9751 |
| 2009-10-18 | 12.8889 |
| 2009-10-17 | 12.8889 |
| 2009-10-16 | 12.922 |
| 2009-10-15 | 12.9625 |
| 2009-10-14 | 12.9413 |
| 2009-10-13 | 12.868 |
| 2009-10-12 | 12.8194 |
| 2009-10-11 | 12.7835 |
| 2009-10-10 | 12.7835 |
| 2009-10-09 | 12.767 |
| 2009-10-08 | 12.8077 |
| 2009-10-07 | 12.7541 |
| 2009-10-06 | 12.767 |
| 2009-10-05 | 12.7041 |
| 2009-10-04 | 12.6001 |
| 2009-10-03 | 12.6001 |
| 2009-10-02 | 12.6311 |
| 2009-10-01 | 12.5903 |
| 2009-09-30 | 12.7022 |
| 2009-09-29 | 12.6486 |
| 2009-09-28 | 12.6788 |
| 2009-09-27 | 12.719 |
| 2009-09-26 | 12.719 |
| 2009-09-25 | 12.7388 |
| 2009-09-24 | 12.6886 |
| 2009-09-23 | 12.7587 |
| 2009-09-22 | 12.8452 |
| 2009-09-21 | 12.7352 |
| 2009-09-20 | 12.7487 |
| 2009-09-19 | 12.7487 |
| 2009-09-18 | 12.759 |
| 2009-09-17 | 12.7694 |
| 2009-09-16 | 12.7513 |
| 2009-09-15 | 12.7176 |
| 2009-09-14 | 12.6901 |
| 2009-09-13 | 12.6545 |
| 2009-09-12 | 12.6545 |
| 2009-09-11 | 12.6341 |
| 2009-09-10 | 12.6457 |
| 2009-09-09 | 12.6159 |
| 2009-09-08 | 12.5774 |
| 2009-09-07 | 12.4325 |
| 2009-09-06 | 12.3684 |
| 2009-09-05 | 12.3684 |
| 2009-09-04 | 12.397 |
| 2009-09-03 | 12.366 |
| 2009-09-02 | 12.3832 |
| 2009-09-01 | 12.3222 |
| 2009-08-31 | 12.4353 |
| 2009-08-30 | 12.4571 |
| 2009-08-29 | 12.4571 |
| 2009-08-28 | 12.4048 |
| 2009-08-27 | 12.47 |
| 2009-08-26 | 12.3515 |
| 2009-08-25 | 12.3929 |
| 2009-08-24 | 12.3918 |
| 2009-08-23 | 12.4296 |
| 2009-08-22 | 12.4296 |
| 2009-08-21 | 12.4279 |
| 2009-08-20 | 12.3749 |
| 2009-08-19 | 12.3576 |
| 2009-08-18 | 12.2733 |
| 2009-08-17 | 12.2258 |
| 2009-08-16 | 12.4038 |
| 2009-08-15 | 12.4038 |
| 2009-08-14 | 12.3293 |
| 2009-08-13 | 12.3881 |
| 2009-08-12 | 12.3394 |
| 2009-08-11 | 12.2833 |
| 2009-08-10 | 12.2619 |
| 2009-08-09 | 12.4541 |
| 2009-08-08 | 12.4541 |
| 2009-08-07 | 12.3052 |
| 2009-08-06 | 12.4569 |
| 2009-08-05 | 12.5035 |
| 2009-08-04 | 12.4914 |
| 2009-08-03 | 12.5046 |
| 2009-08-02 | 12.2647 |
| 2009-08-01 | 12.2647 |
| 2009-07-31 | 12.368 |
| 2009-07-30 | 12.2191 |
| 2009-07-29 | 12.1566 |
| 2009-07-28 | 12.2686 |
| 2009-07-27 | 12.354 |
| 2009-07-26 | 12.3399 |
| 2009-07-25 | 12.3399 |
| 2009-07-24 | 12.3187 |
| 2009-07-23 | 12.2876 |
| 2009-07-22 | 12.3193 |
| 2009-07-21 | 12.3217 |
| 2009-07-20 | 12.3311 |
| 2009-07-19 | 12.2563 |
| 2009-07-18 | 12.2563 |
| 2009-07-17 | 12.2263 |
| 2009-07-16 | 12.2594 |
| 2009-07-15 | 12.2271 |
| 2009-07-14 | 12.1213 |
| 2009-07-13 | 12.144 |
| 2009-07-12 | 12.0604 |
| 2009-07-11 | 12.0604 |
| 2009-07-10 | 12.0941 |
| 2009-07-09 | 12.1603 |
| 2009-07-08 | 12.0301 |
| 2009-07-07 | 12.0591 |
| 2009-07-06 | 12.1348 |
| 2009-07-05 | 12.1532 |
| 2009-07-04 | 12.1532 |
| 2009-07-03 | 12.1103 |
| 2009-07-02 | 12.1456 |
| 2009-07-01 | 12.2672 |
| 2009-06-30 | 12.1792 |
| 2009-06-29 | 12.2405 |
| 2009-06-28 | 12.2313 |
| 2009-06-27 | 12.2313 |
| 2009-06-26 | 12.1932 |
| 2009-06-25 | 12.1513 |
| 2009-06-24 | 12.0959 |
| 2009-06-23 | 12.2115 |
| 2009-06-22 | 12.0146 |
| 2009-06-21 | 12.0932 |
| 2009-06-20 | 12.0932 |
| 2009-06-19 | 12.0976 |
| 2009-06-18 | 12.0704 |
| 2009-06-17 | 12.1227 |
| 2009-06-16 | 11.9867 |
| 2009-06-15 | 11.9692 |
| 2009-06-14 | 12.1738 |
| 2009-06-13 | 12.1738 |
| 2009-06-12 | 12.165 |
| 2009-06-11 | 12.2635 |
| 2009-06-10 | 12.1365 |
| 2009-06-09 | 12.1967 |
| 2009-06-08 | 12.089 |
| 2009-06-07 | 12.1234 |
| 2009-06-06 | 12.1234 |
| 2009-06-05 | 12.1189 |
| 2009-06-04 | 12.305 |
| 2009-06-03 | 12.2785 |
| 2009-06-02 | 12.3976 |
| 2009-06-01 | 12.2783 |
| 2009-05-31 | 12.2775 |
| 2009-05-30 | 12.281 |
| 2009-05-29 | 12.2747 |
| 2009-05-28 | 12.0843 |
| 2009-05-27 | 11.9998 |
| 2009-05-26 | 12.1328 |
| 2009-05-25 | 12.1436 |
| 2009-05-24 | 12.1298 |
| 2009-05-23 | 12.1298 |
| 2009-05-22 | 12.1384 |
| 2009-05-21 | 12.044 |
| 2009-05-20 | 11.9369 |
| 2009-05-19 | 11.8272 |
| 2009-05-18 | 11.7569 |
| 2009-05-17 | 11.7006 |
| 2009-05-16 | 11.7006 |
| 2009-05-15 | 11.6676 |
| 2009-05-14 | 11.8134 |
| 2009-05-13 | 11.7856 |
| 2009-05-12 | 11.8256 |
| 2009-05-11 | 11.7743 |
| 2009-05-10 | 11.8207 |
| 2009-05-09 | 11.8207 |
| 2009-05-08 | 11.8159 |
| 2009-05-07 | 11.5941 |
| 2009-05-06 | 11.5476 |
| 2009-05-05 | 11.5422 |
| 2009-05-04 | 11.6218 |
| 2009-05-03 | 11.5004 |
| 2009-05-02 | 11.5004 |
| 2009-05-01 | 11.4984 |
| 2009-04-30 | 11.4719 |
| 2009-04-29 | 11.4971 |
| 2009-04-28 | 11.3841 |
| 2009-04-27 | 11.2916 |
| 2009-04-26 | 11.4863 |
| 2009-04-25 | 11.4863 |
| 2009-04-24 | 11.4826 |
| 2009-04-23 | 11.3831 |
| 2009-04-22 | 11.2713 |
| 2009-04-21 | 11.2296 |
| 2009-04-20 | 11.2125 |
| 2009-04-19 | 11.3101 |
| 2009-04-18 | 11.3101 |
| 2009-04-17 | 11.3167 |
| 2009-04-16 | 11.4454 |
| 2009-04-15 | 11.4623 |
| 2009-04-14 | 11.505 |
| 2009-04-13 | 11.605 |
| 2009-04-12 | 11.4081 |
| 2009-04-11 | 11.4081 |
| 2009-04-10 | 11.4435 |
| 2009-04-09 | 11.3871 |
| 2009-04-08 | 11.4989 |
| 2009-04-07 | 11.5211 |
| 2009-04-06 | 11.5834 |
| 2009-04-05 | 11.7076 |
| 2009-04-04 | 11.7076 |
| 2009-04-03 | 11.7032 |
| 2009-04-02 | 11.6761 |
| 2009-04-01 | 11.4961 |
| 2009-03-31 | 11.5053 |
| 2009-03-30 | 11.4469 |
| 2009-03-29 | 11.5469 |
| 2009-03-28 | 11.5345 |
| 2009-03-27 | 11.5274 |
| 2009-03-26 | 11.7399 |
| 2009-03-25 | 11.7969 |
| 2009-03-24 | 11.6766 |
| 2009-03-23 | 11.8186 |
| 2009-03-22 | 11.7571 |
| 2009-03-21 | 11.7571 |
| 2009-03-20 | 11.7786 |
| 2009-03-19 | 11.8358 |
| 2009-03-18 | 11.7062 |
| 2009-03-17 | 11.3176 |
| 2009-03-16 | 11.2632 |
| 2009-03-15 | 11.2068 |
| 2009-03-14 | 11.2068 |
| 2009-03-13 | 11.2251 |
| 2009-03-12 | 11.2049 |
| 2009-03-11 | 11.1492 |
| 2009-03-10 | 11.0333 |
| 2009-03-09 | 10.9497 |
| 2009-03-08 | 11.0034 |
| 2009-03-07 | 10.9964 |
| 2009-03-06 | 10.9972 |
| 2009-03-05 | 10.8969 |
| 2009-03-04 | 10.9877 |
| 2009-03-03 | 10.895 |
| 2009-03-02 | 10.9109 |
| 2009-03-01 | 11.0076 |
| 2009-02-28 | 11.0342 |
| 2009-02-27 | 11.0039 |
| 2009-02-26 | 11.0362 |
| 2009-02-25 | 11.0463 |
| 2009-02-24 | 11.1661 |
| 2009-02-23 | 11.0211 |
| 2009-02-22 | 11.1543 |
| 2009-02-21 | 11.1543 |
| 2009-02-20 | 11.1433 |
| 2009-02-19 | 10.9961 |
| 2009-02-18 | 10.9022 |
| 2009-02-17 | 10.9173 |
| 2009-02-16 | 11.0825 |
| 2009-02-15 | 11.2117 |
| 2009-02-14 | 11.2117 |
| 2009-02-13 | 11.17 |
| 2009-02-12 | 11.1675 |
| 2009-02-11 | 11.1747 |
| 2009-02-10 | 11.1873 |
| 2009-02-09 | 11.2764 |
| 2009-02-08 | 11.242 |
| 2009-02-07 | 11.242 |
| 2009-02-06 | 11.2321 |
| 2009-02-05 | 11.1061 |
| 2009-02-04 | 11.1472 |
| 2009-02-03 | 11.3107 |
| 2009-02-02 | 11.1497 |
| 2009-02-01 | 11.1185 |
| 2009-01-31 | 11.1185 |
| 2009-01-30 | 11.131 |
| 2009-01-29 | 11.2359 |
| 2009-01-28 | 11.4071 |
| 2009-01-27 | 11.4825 |
| 2009-01-26 | 11.4709 |
| 2009-01-25 | 11.2741 |
| 2009-01-24 | 11.2741 |
| 2009-01-23 | 11.2764 |
| 2009-01-22 | 11.2905 |
| 2009-01-21 | 11.2984 |
| 2009-01-20 | 11.1899 |
| 2009-01-19 | 11.3583 |
| 2009-01-18 | 11.5537 |
| 2009-01-17 | 11.5537 |
| 2009-01-16 | 11.5183 |
| 2009-01-15 | 11.4161 |
| 2009-01-14 | 11.4496 |
| 2009-01-13 | 11.4413 |
| 2009-01-12 | 11.5964 |
| 2009-01-11 | 11.6622 |
| 2009-01-10 | 11.6622 |
| 2009-01-09 | 11.6779 |
| 2009-01-08 | 11.8861 |
| 2009-01-07 | 11.8116 |
| 2009-01-06 | 11.719 |
| 2009-01-05 | 11.8237 |
| 2009-01-04 | 12.0102 |
| 2009-01-03 | 12.0102 |
| 2009-01-02 | 12.0598 |
| 2009-01-01 | 12.1184 |
| 2008-12-31 | 12.1088 |
| 2008-12-30 | 12.2561 |
| 2008-12-29 | 12.1394 |
| 2008-12-28 | 12.2272 |
| 2008-12-27 | 12.2272 |
| 2008-12-26 | 12.1831 |
| 2008-12-25 | 12.1564 |
| 2008-12-24 | 12.1578 |
| 2008-12-23 | 12.1163 |
| 2008-12-22 | 12.1388 |
| 2008-12-21 | 12.0765 |
| 2008-12-20 | 12.0765 |
| 2008-12-19 | 12.0956 |
| 2008-12-18 | 12.3916 |
| 2008-12-17 | 12.5013 |
| 2008-12-16 | 12.2051 |
| 2008-12-15 | 11.9123 |
| 2008-12-14 | 11.6242 |
| 2008-12-13 | 11.6242 |
| 2008-12-12 | 11.6082 |
| 2008-12-11 | 11.6058 |
| 2008-12-10 | 11.3379 |
| 2008-12-09 | 11.2773 |
| 2008-12-08 | 11.2849 |
| 2008-12-07 | 11.0849 |
| 2008-12-06 | 11.0849 |
| 2008-12-05 | 11.1035 |
| 2008-12-04 | 11.155 |
| 2008-12-03 | 11.0923 |
| 2008-12-02 | 11.0905 |
| 2008-12-01 | 11.0016 |
| 2008-11-30 | 11.0212 |
| 2008-11-29 | 11.0212 |
| 2008-11-28 | 11.0023 |
| 2008-11-27 | 11.1781 |
| 2008-11-26 | 11.1784 |
| 2008-11-25 | 11.3008 |
| 2008-11-24 | 11.2021 |
| 2008-11-23 | 10.8498 |
| 2008-11-22 | 10.8498 |
| 2008-11-21 | 10.9237 |
| 2008-11-20 | 10.8535 |
| 2008-11-19 | 10.8253 |
| 2008-11-18 | 10.9507 |
| 2008-11-17 | 10.9576 |
| 2008-11-16 | 11.0959 |
| 2008-11-15 | 11.0959 |
| 2008-11-14 | 11.0937 |
| 2008-11-13 | 11.1069 |
| 2008-11-12 | 10.8266 |
| 2008-11-11 | 10.825 |
| 2008-11-10 | 11.0495 |
| 2008-11-09 | 11.0537 |
| 2008-11-08 | 11.0537 |
| 2008-11-07 | 11.0217 |
| 2008-11-06 | 10.9879 |
| 2008-11-05 | 11.1919 |
| 2008-11-04 | 11.2751 |
| 2008-11-03 | 10.9374 |
| 2008-11-02 | 11.0868 |
| 2008-11-01 | 11.0868 |
| 2008-10-31 | 11.058 |
| 2008-10-30 | 11.1611 |
| 2008-10-29 | 11.2517 |
| 2008-10-28 | 11.1163 |
| 2008-10-27 | 10.8348 |
| 2008-10-26 | 10.9664 |
| 2008-10-25 | 10.9664 |
| 2008-10-24 | 10.9699 |
| 2008-10-23 | 11.2032 |
| 2008-10-22 | 11.1205 |
| 2008-10-21 | 11.3267 |
| 2008-10-20 | 11.5698 |
| 2008-10-19 | 11.6699 |
| 2008-10-18 | 11.6699 |
| 2008-10-17 | 11.6356 |
| 2008-10-16 | 11.6967 |
| 2008-10-15 | 11.6611 |
| 2008-10-14 | 11.7669 |
| 2008-10-13 | 11.8376 |
| 2008-10-12 | 11.5573 |
| 2008-10-11 | 11.5573 |
| 2008-10-10 | 11.6401 |
| 2008-10-09 | 11.7506 |
| 2008-10-08 | 11.7937 |
| 2008-10-07 | 11.7297 |
| 2008-10-06 | 11.7452 |
| 2008-10-05 | 12.0297 |
| 2008-10-04 | 12.0297 |
| 2008-10-03 | 11.9807 |
| 2008-10-02 | 11.9863 |
| 2008-10-01 | 12.175 |
| 2008-09-30 | 12.2783 |
| 2008-09-29 | 12.5036 |
| 2008-09-28 | 12.7103 |
| 2008-09-27 | 12.7103 |
| 2008-09-26 | 12.7026 |
| 2008-09-25 | 12.6822 |
| 2008-09-24 | 12.692 |
| 2008-09-23 | 12.7038 |
| 2008-09-22 | 12.838 |
| 2008-09-21 | 12.5657 |
| 2008-09-20 | 12.5657 |
| 2008-09-19 | 12.5558 |
| 2008-09-18 | 12.4108 |
| 2008-09-17 | 12.4462 |
| 2008-09-16 | 12.3112 |
| 2008-09-15 | 12.3968 |
| 2008-09-14 | 12.3488 |
| 2008-09-13 | 12.3488 |
| 2008-09-12 | 12.3494 |
| 2008-09-11 | 12.1704 |
| 2008-09-10 | 12.1354 |
| 2008-09-09 | 12.2493 |
| 2008-09-08 | 12.2663 |
| 2008-09-07 | 12.3828 |
| 2008-09-06 | 12.3828 |
| 2008-09-05 | 12.3968 |
| 2008-09-04 | 12.3684 |
| 2008-09-03 | 12.6175 |
| 2008-09-02 | 12.5975 |
| 2008-09-01 | 12.6373 |
| 2008-08-31 | 12.7418 |
| 2008-08-30 | 12.7418 |
| 2008-08-29 | 12.7584 |
| 2008-08-28 | 12.7596 |
| 2008-08-27 | 12.7907 |
| 2008-08-26 | 12.7297 |
| 2008-08-25 | 12.7983 |
| 2008-08-24 | 12.8302 |
| 2008-08-23 | 12.8302 |
| 2008-08-22 | 12.8378 |
| 2008-08-21 | 12.9382 |
| 2008-08-20 | 12.8322 |
| 2008-08-19 | 12.8794 |
| 2008-08-18 | 12.8149 |
| 2008-08-17 | 12.8135 |
| 2008-08-16 | 12.8135 |
| 2008-08-15 | 12.8138 |
| 2008-08-14 | 12.8784 |
| 2008-08-13 | 12.9697 |
| 2008-08-12 | 12.9717 |
| 2008-08-11 | 12.9834 |
| 2008-08-10 | 13.0803 |
| 2008-08-09 | 13.0803 |
| 2008-08-08 | 13.0673 |
| 2008-08-07 | 13.3551 |
| 2008-08-06 | 13.4137 |
| 2008-08-05 | 13.4618 |
| 2008-08-04 | 13.5447 |
| 2008-08-03 | 13.5163 |
| 2008-08-02 | 13.5163 |
| 2008-08-01 | 13.5241 |
| 2008-07-31 | 13.5218 |
| 2008-07-30 | 13.5046 |
| 2008-07-29 | 13.5143 |
| 2008-07-28 | 13.658 |
| 2008-07-27 | 13.5979 |
| 2008-07-26 | 13.5979 |
| 2008-07-25 | 13.6037 |
| 2008-07-24 | 13.603 |
| 2008-07-23 | 13.5966 |
| 2008-07-22 | 13.6751 |
| 2008-07-21 | 13.803 |
| 2008-07-20 | 13.7224 |
| 2008-07-19 | 13.7224 |
| 2008-07-18 | 13.7174 |
| 2008-07-17 | 13.7318 |
| 2008-07-16 | 13.6861 |
| 2008-07-15 | 13.7734 |
| 2008-07-14 | 13.8144 |
| 2008-07-13 | 13.801 |
| 2008-07-12 | 13.801 |
| 2008-07-11 | 13.8304 |
| 2008-07-10 | 13.716 |
| 2008-07-09 | 13.7023 |
| 2008-07-08 | 13.6423 |
| 2008-07-07 | 13.7089 |
| 2008-07-06 | 13.6659 |
| 2008-07-05 | 13.6659 |
| 2008-07-04 | 13.681 |
| 2008-07-03 | 13.6376 |
| 2008-07-02 | 13.8149 |
| 2008-07-01 | 13.7449 |
| 2008-06-30 | 13.7135 |
| 2008-06-29 | 13.7537 |
| 2008-06-28 | 13.7537 |
| 2008-06-27 | 13.7603 |
| 2008-06-26 | 13.7325 |
| 2008-06-25 | 13.6581 |
| 2008-06-24 | 13.5849 |
| 2008-06-23 | 13.5449 |
| 2008-06-22 | 13.6585 |
| 2008-06-21 | 13.6585 |
| 2008-06-20 | 13.6373 |
| 2008-06-19 | 13.5356 |
| 2008-06-18 | 13.5868 |
| 2008-06-17 | 13.5822 |
| 2008-06-16 | 13.5512 |
| 2008-06-15 | 13.4648 |
| 2008-06-14 | 13.4648 |
| 2008-06-13 | 13.4796 |
| 2008-06-12 | 13.55 |
| 2008-06-11 | 13.667 |
| 2008-06-10 | 13.5865 |
| 2008-06-09 | 13.7581 |
| 2008-06-08 | 13.8703 |
| 2008-06-07 | 13.8703 |
| 2008-06-06 | 13.8646 |
| 2008-06-05 | 13.7587 |
| 2008-06-04 | 13.6038 |
| 2008-06-03 | 13.588 |
| 2008-06-02 | 13.6819 |
| 2008-06-01 | 13.7183 |
| 2008-05-31 | 13.7183 |
| 2008-05-30 | 13.7125 |
| 2008-05-29 | 13.6703 |
| 2008-05-28 | 13.8062 |
| 2008-05-27 | 13.8469 |
| 2008-05-26 | 13.9006 |
| 2008-05-25 | 13.8457 |
| 2008-05-24 | 13.8457 |
| 2008-05-23 | 13.8923 |
| 2008-05-22 | 13.8713 |
| 2008-05-21 | 13.9474 |
| 2008-05-20 | 13.858 |
| 2008-05-19 | 13.7465 |
| 2008-05-18 | 13.8407 |
| 2008-05-17 | 13.8407 |
| 2008-05-16 | 13.8294 |
| 2008-05-15 | 13.7249 |
| 2008-05-14 | 13.7507 |
| 2008-05-13 | 13.7341 |
| 2008-05-12 | 13.7771 |
| 2008-05-11 | 13.744 |
| 2008-05-10 | 13.744 |
| 2008-05-09 | 13.7376 |
| 2008-05-08 | 13.706 |
| 2008-05-07 | 13.6335 |
| 2008-05-06 | 13.78 |
| 2008-05-05 | 13.7591 |
| 2008-05-04 | 13.6876 |
| 2008-05-03 | 13.6876 |
| 2008-05-02 | 13.6867 |
| 2008-05-01 | 13.7328 |
| 2008-04-30 | 13.8605 |
| 2008-04-29 | 13.8073 |
| 2008-04-28 | 13.9122 |
| 2008-04-27 | 13.888 |
| 2008-04-26 | 13.888 |
| 2008-04-25 | 13.9152 |
| 2008-04-24 | 13.9132 |
| 2008-04-23 | 14.0809 |
| 2008-04-22 | 14.1847 |
| 2008-04-21 | 14.1521 |
| 2008-04-20 | 14.0446 |
| 2008-04-19 | 14.0446 |
| 2008-04-18 | 14.0484 |
| 2008-04-17 | 14.1084 |
| 2008-04-16 | 14.1579 |
| 2008-04-15 | 14.0092 |
| 2008-04-14 | 14.0568 |
| 2008-04-13 | 14.0964 |
| 2008-04-12 | 14.0964 |
| 2008-04-11 | 14.0649 |
| 2008-04-10 | 13.9848 |
| 2008-04-09 | 14.0681 |
| 2008-04-08 | 13.9503 |
| 2008-04-07 | 13.9646 |
| 2008-04-06 | 13.9752 |
| 2008-04-05 | 13.9752 |
| 2008-04-04 | 14.0206 |
| 2008-04-03 | 13.9573 |
| 2008-04-02 | 13.9712 |
| 2008-04-01 | 13.8893 |
| 2008-03-31 | 14.0336 |
| 2008-03-30 | 14.0408 |
| 2008-03-29 | 14.0408 |
| 2008-03-28 | 14.063 |
| 2008-03-27 | 14.0733 |
| 2008-03-26 | 14.1328 |
| 2008-03-25 | 13.98 |
| 2008-03-24 | 13.8283 |
| 2008-03-23 | 13.8345 |
| 2008-03-22 | 13.8345 |
| 2008-03-21 | 13.821 |
| 2008-03-20 | 13.8349 |
| 2008-03-19 | 14.0256 |
| 2008-03-18 | 14.0722 |
| 2008-03-17 | 14.1394 |
| 2008-03-16 | 14.116 |
| 2008-03-15 | 14.116 |
| 2008-03-14 | 14.1108 |
| 2008-03-13 | 14.0604 |
| 2008-03-12 | 14.0057 |
| 2008-03-11 | 13.8379 |
| 2008-03-10 | 13.8546 |
| 2008-03-09 | 13.8684 |
| 2008-03-08 | 13.8684 |
| 2008-03-07 | 13.8614 |
| 2008-03-06 | 13.8825 |
| 2008-03-05 | 13.7878 |
| 2008-03-04 | 13.7203 |
| 2008-03-03 | 13.7013 |
| 2008-03-02 | 13.7282 |
| 2008-03-01 | 13.7282 |
| 2008-02-29 | 13.698 |
| 2008-02-28 | 13.7159 |
| 2008-02-27 | 13.7176 |
| 2008-02-26 | 13.6358 |
| 2008-02-25 | 13.4728 |
| 2008-02-24 | 13.4535 |
| 2008-02-23 | 13.4535 |
| 2008-02-22 | 13.4489 |
| 2008-02-21 | 13.431 |
| 2008-02-20 | 13.3557 |
| 2008-02-19 | 13.3714 |
| 2008-02-18 | 13.3262 |
| 2008-02-17 | 13.3867 |
| 2008-02-16 | 13.3867 |
| 2008-02-15 | 13.3857 |
| 2008-02-14 | 13.3609 |
| 2008-02-13 | 13.3156 |
| 2008-02-12 | 13.3143 |
| 2008-02-11 | 13.2541 |
| 2008-02-10 | 13.248 |
| 2008-02-09 | 13.248 |
| 2008-02-08 | 13.2442 |
| 2008-02-07 | 13.2367 |
| 2008-02-06 | 13.3382 |
| 2008-02-05 | 13.352 |
| 2008-02-04 | 13.5388 |
| 2008-02-03 | 13.5082 |
| 2008-02-02 | 13.5082 |
| 2008-02-01 | 13.5016 |
| 2008-01-31 | 13.556 |
| 2008-01-30 | 13.538 |
| 2008-01-29 | 13.4919 |
| 2008-01-28 | 13.5159 |
| 2008-01-27 | 13.4427 |
| 2008-01-26 | 13.4427 |
| 2008-01-25 | 13.4325 |
| 2008-01-24 | 13.5406 |
| 2008-01-23 | 13.431 |
| 2008-01-22 | 13.4622 |
| 2008-01-21 | 13.2619 |
| 2008-01-20 | 13.4546 |
| 2008-01-19 | 13.4546 |
| 2008-01-18 | 13.4382 |
| 2008-01-17 | 13.4772 |
| 2008-01-16 | 13.4617 |
| 2008-01-15 | 13.6122 |
| 2008-01-14 | 13.6901 |
| 2008-01-13 | 13.6404 |
| 2008-01-12 | 13.6404 |
| 2008-01-11 | 13.627 |
| 2008-01-10 | 13.6655 |
| 2008-01-09 | 13.5239 |
| 2008-01-08 | 13.568 |
| 2008-01-07 | 13.5562 |
| 2008-01-06 | 13.6509 |
| 2008-01-05 | 13.6509 |
| 2008-01-04 | 13.6245 |
| 2008-01-03 | 13.6137 |
| 2008-01-02 | 13.626 |
| 2008-01-01 | 13.5609 |
| 2007-12-31 | 13.5289 |
| 2007-12-30 | 13.6548 |
| 2007-12-29 | 13.6548 |
| 2007-12-28 | 13.6485 |
| 2007-12-27 | 13.5771 |
| 2007-12-26 | 13.5096 |
| 2007-12-25 | 13.3982 |
| 2007-12-24 | 13.431 |
| 2007-12-23 | 13.4326 |
| 2007-12-22 | 13.4326 |
| 2007-12-21 | 13.427 |
| 2007-12-20 | 13.416 |
| 2007-12-19 | 13.4745 |
| 2007-12-18 | 13.5141 |
| 2007-12-17 | 13.5023 |
| 2007-12-16 | 13.5075 |
| 2007-12-15 | 13.5075 |
| 2007-12-14 | 13.5016 |
| 2007-12-13 | 13.6895 |
| 2007-12-12 | 13.7739 |
| 2007-12-11 | 13.7429 |
| 2007-12-10 | 13.817 |
| 2007-12-09 | 13.7828 |
| 2007-12-08 | 13.7828 |
| 2007-12-07 | 13.7749 |
| 2007-12-06 | 13.7865 |
| 2007-12-05 | 13.716 |
| 2007-12-04 | 13.8681 |
| 2007-12-03 | 13.7862 |
| 2007-12-02 | 13.7555 |
| 2007-12-01 | 13.7555 |
| 2007-11-30 | 13.754 |
| 2007-11-29 | 13.8344 |
| 2007-11-28 | 13.9273 |
| 2007-11-27 | 13.9173 |
| 2007-11-26 | 13.9693 |
| 2007-11-25 | 13.9485 |
| 2007-11-24 | 13.9485 |
| 2007-11-23 | 13.9404 |
| 2007-11-22 | 13.9758 |
| 2007-11-21 | 13.9748 |
| 2007-11-20 | 13.9673 |
| 2007-11-19 | 13.8166 |
| 2007-11-18 | 13.8166 |
| 2007-11-17 | 13.8166 |
| 2007-11-16 | 13.8166 |
| 2007-11-15 | 13.7714 |
| 2007-11-14 | 13.821 |
| 2007-11-13 | 13.7831 |
| 2007-11-12 | 13.6969 |
| 2007-11-11 | 13.8077 |
| 2007-11-10 | 13.8077 |
| 2007-11-09 | 13.8077 |
| 2007-11-08 | 13.8196 |
| 2007-11-07 | 13.8607 |
| 2007-11-06 | 13.7827 |
| 2007-11-05 | 13.703 |
| 2007-11-04 | 13.7292 |
| 2007-11-03 | 13.7292 |
| 2007-11-02 | 13.7292 |
| 2007-11-01 | 13.6997 |
| 2007-10-31 | 13.7587 |
| 2007-10-30 | 13.6986 |
| 2007-10-29 | 13.697 |
| 2007-10-28 | 13.6771 |
| 2007-10-27 | 13.6771 |
| 2007-10-26 | 13.6771 |
| 2007-10-25 | 13.6126 |
| 2007-10-24 | 13.5732 |
| 2007-10-23 | 13.5807 |
| 2007-10-22 | 13.5016 |
| 2007-10-21 | 13.6288 |
| 2007-10-20 | 13.6288 |
| 2007-10-19 | 13.6288 |
| 2007-10-18 | 13.64 |
| 2007-10-17 | 13.5388 |
| 2007-10-16 | 13.5289 |
| 2007-10-15 | 13.5482 |
| 2007-10-14 | 13.5251 |
| 2007-10-13 | 13.5251 |
| 2007-10-12 | 13.5251 |
| 2007-10-11 | 13.5545 |
| 2007-10-10 | 13.474 |
| 2007-10-09 | 13.4535 |
| 2007-10-08 | 13.3855 |
| 2007-10-07 | 13.4782 |
| 2007-10-06 | 13.4782 |
| 2007-10-05 | 13.4782 |
| 2007-10-04 | 13.4535 |
| 2007-10-03 | 13.4458 |
| 2007-10-02 | 13.4896 |
| 2007-10-01 | 13.5766 |
| 2007-09-30 | 13.6033 |
| 2007-09-29 | 13.6033 |
| 2007-09-28 | 13.6033 |
| 2007-09-27 | 13.5105 |
| 2007-09-26 | 13.4851 |
| 2007-09-25 | 13.4946 |
| 2007-09-24 | 13.4303 |
| 2007-09-23 | 13.4132 |
| 2007-09-22 | 13.4132 |
| 2007-09-21 | 13.4132 |
| 2007-09-20 | 13.438 |
| 2007-09-19 | 13.3274 |
| 2007-09-18 | 13.3464 |
| 2007-09-17 | 13.2492 |
| 2007-09-16 | 13.2414 |
| 2007-09-15 | 13.2414 |
| 2007-09-14 | 13.2414 |
| 2007-09-13 | 13.2481 |
| 2007-09-12 | 13.2817 |
| 2007-09-11 | 13.214 |
| 2007-09-10 | 13.1924 |
| 2007-09-09 | 13.1778 |
| 2007-09-08 | 13.1778 |
| 2007-09-07 | 13.1778 |
| 2007-09-06 | 13.1016 |
| 2007-09-05 | 13.0958 |
| 2007-09-04 | 13.0427 |
| 2007-09-03 | 13.0517 |
| 2007-09-02 | 13.0517 |
| 2007-09-01 | 13.0517 |
| 2007-08-31 | 13.0517 |
| 2007-08-30 | 13.0633 |
| 2007-08-29 | 13.0925 |
| 2007-08-28 | 13.0788 |
| 2007-08-27 | 13.1278 |
| 2007-08-26 | 13.1475 |
| 2007-08-25 | 13.1475 |
| 2007-08-24 | 13.1475 |
| 2007-08-23 | 13.0551 |
| 2007-08-22 | 13.0649 |
| 2007-08-21 | 12.981 |
| 2007-08-20 | 12.9932 |
| 2007-08-19 | 12.9948 |
| 2007-08-18 | 12.9948 |
| 2007-08-17 | 12.9948 |
| 2007-08-16 | 12.9405 |
| 2007-08-15 | 12.9633 |
| 2007-08-14 | 13.0345 |
| 2007-08-13 | 13.112 |
| 2007-08-12 | 13.1718 |
| 2007-08-11 | 13.1718 |
| 2007-08-10 | 13.1718 |
| 2007-08-09 | 13.1532 |
| 2007-08-08 | 13.2753 |
| 2007-08-07 | 13.2288 |
| 2007-08-06 | 13.2473 |
| 2007-08-05 | 13.256 |
| 2007-08-04 | 13.256 |
| 2007-08-03 | 13.256 |
| 2007-08-02 | 13.1647 |
| 2007-08-01 | 13.1254 |
| 2007-07-31 | 13.1717 |
| 2007-07-30 | 13.1525 |
| 2007-07-29 | 13.1078 |
| 2007-07-28 | 13.1078 |
| 2007-07-27 | 13.1078 |
| 2007-07-26 | 13.182 |
| 2007-07-25 | 13.1532 |
| 2007-07-24 | 13.2883 |
| 2007-07-23 | 13.2526 |
| 2007-07-22 | 13.2906 |
| 2007-07-21 | 13.2906 |
| 2007-07-20 | 13.2906 |
| 2007-07-19 | 13.2621 |
| 2007-07-18 | 13.255 |
| 2007-07-17 | 13.2344 |
| 2007-07-16 | 13.244 |
| 2007-07-15 | 13.2539 |
| 2007-07-14 | 13.2539 |
| 2007-07-13 | 13.2539 |
| 2007-07-12 | 13.2414 |
| 2007-07-11 | 13.2221 |
| 2007-07-10 | 13.2217 |
| 2007-07-09 | 13.1477 |
| 2007-07-08 | 13.1468 |
| 2007-07-07 | 13.1468 |
| 2007-07-06 | 13.1468 |
| 2007-07-05 | 13.1184 |
| 2007-07-04 | 13.1241 |
| 2007-07-03 | 13.1241 |
| 2007-07-02 | 13.1624 |
| 2007-07-01 | 13.0846 |
| 2007-06-30 | 13.0846 |
| 2007-06-29 | 13.0846 |
| 2007-06-28 | 12.987 |
| 2007-06-27 | 13.0044 |
| 2007-06-26 | 13.0254 |
| 2007-06-25 | 13.028 |
| 2007-06-24 | 13.0374 |
| 2007-06-23 | 13.0374 |
| 2007-06-22 | 13.0374 |
| 2007-06-21 | 12.9504 |
| 2007-06-20 | 12.9871 |
| 2007-06-19 | 12.9843 |
| 2007-06-18 | 12.9934 |
| 2007-06-17 | 12.9519 |
| 2007-06-16 | 12.9519 |
| 2007-06-15 | 12.9519 |
| 2007-06-14 | 12.8897 |
| 2007-06-13 | 12.9176 |
| 2007-06-12 | 12.9245 |
| 2007-06-11 | 13.0007 |
| 2007-06-10 | 12.9872 |
| 2007-06-09 | 12.9872 |
| 2007-06-08 | 12.9872 |
| 2007-06-07 | 13.0433 |
| 2007-06-06 | 13.101 |
| 2007-06-05 | 13.1289 |
| 2007-06-04 | 13.0996 |
| 2007-06-03 | 13.051 |
| 2007-06-02 | 13.051 |
| 2007-06-01 | 13.051 |
| 2007-05-31 | 13.0635 |
| 2007-05-30 | 13.0364 |
| 2007-05-29 | 13.07 |
| 2007-05-28 | 13.0736 |
| 2007-05-27 | 13.0736 |
| 2007-05-26 | 13.0736 |
| 2007-05-25 | 13.0736 |
| 2007-05-24 | 13.0499 |
| 2007-05-23 | 13.0859 |
| 2007-05-22 | 13.0772 |
| 2007-05-21 | 13.1134 |
| 2007-05-20 | 13.1489 |
| 2007-05-19 | 13.1489 |
| 2007-05-18 | 13.1489 |
| 2007-05-17 | 13.1439 |
| 2007-05-16 | 13.1876 |
| 2007-05-15 | 13.2606 |
| 2007-05-14 | 13.206 |
| 2007-05-13 | 13.1859 |
| 2007-05-12 | 13.1859 |
| 2007-05-11 | 13.1859 |
| 2007-05-10 | 13.1729 |
| 2007-05-09 | 13.2389 |
| 2007-05-08 | 13.2431 |
| 2007-05-07 | 13.3093 |
| 2007-05-06 | 13.2986 |
| 2007-05-05 | 13.2986 |
| 2007-05-04 | 13.2986 |
| 2007-05-03 | 13.2685 |
| 2007-05-02 | 13.304 |
| 2007-05-01 | 13.3326 |
| 2007-04-30 | 13.3567 |
| 2007-04-29 | 13.383 |
| 2007-04-28 | 13.383 |
| 2007-04-27 | 13.383 |
| 2007-04-26 | 13.3421 |
| 2007-04-25 | 13.3769 |
| 2007-04-24 | 13.3665 |
| 2007-04-23 | 13.3176 |
| 2007-04-22 | 13.3358 |
| 2007-04-21 | 13.3358 |
| 2007-04-20 | 13.3358 |
| 2007-04-19 | 13.3284 |
| 2007-04-18 | 13.3154 |
| 2007-04-17 | 13.3194 |
| 2007-04-16 | 13.3017 |
| 2007-04-15 | 13.2815 |
| 2007-04-14 | 13.2815 |
| 2007-04-13 | 13.2815 |
| 2007-04-12 | 13.232 |
| 2007-04-11 | 13.1792 |
| 2007-04-10 | 13.1883 |
| 2007-04-09 | 13.1254 |
| 2007-04-08 | 13.1722 |
| 2007-04-07 | 13.1722 |
| 2007-04-06 | 13.1722 |
| 2007-04-05 | 13.1722 |
| 2007-04-04 | 13.1222 |
| 2007-04-03 | 13.0873 |
| 2007-04-02 | 13.1176 |
| 2007-04-01 | 13.1089 |
| 2007-03-31 | 13.1089 |
| 2007-03-30 | 13.1089 |
| 2007-03-29 | 13.0907 |
| 2007-03-28 | 13.0819 |
| 2007-03-27 | 13.1029 |
| 2007-03-26 | 13.1 |
| 2007-03-25 | 13.0489 |
| 2007-03-24 | 13.0489 |
| 2007-03-23 | 13.0489 |
| 2007-03-22 | 13.0847 |
| 2007-03-21 | 13.1481 |
| 2007-03-20 | 13.0728 |
| 2007-03-19 | 13.0656 |
| 2007-03-18 | 13.0737 |
| 2007-03-17 | 13.0737 |
| 2007-03-16 | 13.0737 |
| 2007-03-15 | 13.0232 |
| 2007-03-14 | 13.0014 |
| 2007-03-13 | 12.9881 |
| 2007-03-12 | 12.9792 |
| 2007-03-11 | 12.9019 |
| 2007-03-10 | 12.9019 |
| 2007-03-09 | 12.9019 |
| 2007-03-08 | 12.9162 |
| 2007-03-07 | 12.9548 |
| 2007-03-06 | 12.9028 |
| 2007-03-05 | 12.8795 |
| 2007-03-04 | 12.9712 |
| 2007-03-03 | 12.9712 |
| 2007-03-02 | 12.9712 |
| 2007-03-01 | 12.9758 |
| 2007-02-28 | 12.989 |
| 2007-02-27 | 13.0165 |
| 2007-02-26 | 12.9716 |
| 2007-02-25 | 12.9532 |
| 2007-02-24 | 12.9532 |
| 2007-02-23 | 12.9532 |
| 2007-02-22 | 12.9174 |
| 2007-02-21 | 12.9327 |
| 2007-02-20 | 12.9277 |
| 2007-02-19 | 12.9353 |
| 2007-02-18 | 12.9353 |
| 2007-02-17 | 12.9353 |
| 2007-02-16 | 12.9353 |
| 2007-02-15 | 12.9559 |
| 2007-02-14 | 12.9362 |
| 2007-02-13 | 12.8468 |
| 2007-02-12 | 12.7555 |
| 2007-02-11 | 12.7987 |
| 2007-02-10 | 12.7987 |
| 2007-02-09 | 12.7987 |
| 2007-02-08 | 12.8275 |
| 2007-02-07 | 12.7961 |
| 2007-02-06 | 12.7852 |
| 2007-02-05 | 12.7357 |
| 2007-02-04 | 12.7696 |
| 2007-02-03 | 12.7696 |
| 2007-02-02 | 12.7696 |
| 2007-02-01 | 12.8351 |
| 2007-01-31 | 12.8699 |
| 2007-01-30 | 12.8049 |
| 2007-01-29 | 12.7488 |
| 2007-01-28 | 12.7594 |
| 2007-01-27 | 12.7594 |
| 2007-01-26 | 12.7594 |
| 2007-01-25 | 12.7594 |
| 2007-01-24 | 12.7899 |
| 2007-01-23 | 12.8567 |
| 2007-01-22 | 12.7857 |
| 2007-01-21 | 12.8016 |
| 2007-01-20 | 12.8016 |
| 2007-01-19 | 12.8016 |
| 2007-01-18 | 12.7851 |
| 2007-01-17 | 12.766 |
| 2007-01-16 | 12.7907 |
| 2007-01-15 | 12.7861 |
| 2007-01-14 | 12.7861 |
| 2007-01-13 | 12.7861 |
| 2007-01-12 | 12.7861 |
| 2007-01-11 | 12.761 |
| 2007-01-10 | 12.8229 |
| 2007-01-09 | 12.8846 |
| 2007-01-08 | 12.9148 |
| 2007-01-07 | 12.8986 |
| 2007-01-06 | 12.8986 |
| 2007-01-05 | 12.8986 |
| 2007-01-04 | 12.9705 |
| 2007-01-03 | 13.0648 |
| 2007-01-02 | 13.0618 |
| 2007-01-01 | 13.0618 |
| 2006-12-31 | 13.0618 |
| 2006-12-30 | 13.0618 |
| 2006-12-29 | 13.0618 |
| 2006-12-28 | 13.0618 |
| 2006-12-27 | 13.0618 |
| 2006-12-26 | 13.0618 |
| 2006-12-25 | 13.0543 |
| 2006-12-24 | 13.0543 |
| 2006-12-23 | 13.0543 |
| 2006-12-22 | 13.0543 |
| 2006-12-21 | 13.0785 |
| 2006-12-20 | 13.0851 |
| 2006-12-19 | 13.1006 |
| 2006-12-18 | 13.0131 |
| 2006-12-17 | 13.0072 |
| 2006-12-16 | 13.0072 |
| 2006-12-15 | 13.0072 |
| 2006-12-14 | 13.0593 |
| 2006-12-13 | 13.1263 |
| 2006-12-12 | 13.2003 |
| 2006-12-11 | 13.1657 |
| 2006-12-10 | 13.1136 |
| 2006-12-09 | 13.1136 |
| 2006-12-08 | 13.1136 |
| 2006-12-07 | 13.1918 |
| 2006-12-06 | 13.1971 |
| 2006-12-05 | 13.2395 |
| 2006-12-04 | 13.2462 |
| 2006-12-03 | 13.2626 |
| 2006-12-02 | 13.2626 |
| 2006-12-01 | 13.2626 |
| 2006-11-30 | 13.185 |
| 2006-11-29 | 13.1047 |
| 2006-11-28 | 13.1376 |
| 2006-11-27 | 13.0797 |
| 2006-11-26 | 13.0648 |
| 2006-11-25 | 13.0648 |
| 2006-11-24 | 13.0648 |
| 2006-11-23 | 12.9174 |
| 2006-11-22 | 12.9174 |
| 2006-11-21 | 12.8332 |
| 2006-11-20 | 12.8093 |
| 2006-11-19 | 12.8167 |
| 2006-11-18 | 12.8167 |
| 2006-11-17 | 12.8167 |
| 2006-11-16 | 12.7841 |
| 2006-11-15 | 12.8119 |
| 2006-11-14 | 12.8111 |
| 2006-11-13 | 12.7907 |
| 2006-11-12 | 12.8284 |
| 2006-11-11 | 12.8284 |
| 2006-11-10 | 12.8284 |
| 2006-11-09 | 12.8152 |
| 2006-11-08 | 12.7644 |
| 2006-11-07 | 12.7733 |
| 2006-11-06 | 12.7262 |
| 2006-11-05 | 12.7088 |
| 2006-11-04 | 12.7088 |
| 2006-11-03 | 12.7088 |
| 2006-11-02 | 12.7758 |
| 2006-11-01 | 12.7707 |
| 2006-10-31 | 12.7733 |
| 2006-10-30 | 12.7514 |
| 2006-10-29 | 12.7579 |
| 2006-10-28 | 12.7579 |
| 2006-10-27 | 12.7579 |
| 2006-10-26 | 12.7236 |
| 2006-10-25 | 12.6634 |
| 2006-10-24 | 12.6157 |
| 2006-10-23 | 12.5974 |
| 2006-10-22 | 12.6722 |
| 2006-10-21 | 12.6722 |
| 2006-10-20 | 12.6722 |
| 2006-10-19 | 12.6783 |
| 2006-10-18 | 12.5904 |
| 2006-10-17 | 12.6047 |
| 2006-10-16 | 12.5857 |
| 2006-10-15 | 12.5549 |
| 2006-10-14 | 12.5549 |
| 2006-10-13 | 12.5549 |
| 2006-10-12 | 12.6214 |
| 2006-10-11 | 12.5883 |
| 2006-10-10 | 12.6523 |
| 2006-10-09 | 12.6523 |
| 2006-10-08 | 12.6499 |
| 2006-10-07 | 12.6499 |
| 2006-10-06 | 12.6499 |
| 2006-10-05 | 12.7462 |
| 2006-10-04 | 12.7638 |
| 2006-10-03 | 12.7784 |
| 2006-10-02 | 12.7982 |
| 2006-10-01 | 12.7282 |
| 2006-09-30 | 12.7282 |
| 2006-09-29 | 12.7282 |
| 2006-09-28 | 12.7423 |
| 2006-09-27 | 12.7497 |
| 2006-09-26 | 12.7462 |
| 2006-09-25 | 12.8299 |
| 2006-09-24 | 12.8611 |
| 2006-09-23 | 12.8611 |
| 2006-09-22 | 12.8611 |
| 2006-09-21 | 12.8681 |
| 2006-09-20 | 12.7954 |
| 2006-09-19 | 12.7824 |
| 2006-09-18 | 12.8253 |
| 2006-09-17 | 12.7686 |
| 2006-09-16 | 12.7686 |
| 2006-09-15 | 12.7686 |
| 2006-09-14 | 12.8506 |
| 2006-09-13 | 12.8083 |
| 2006-09-12 | 12.8043 |
| 2006-09-11 | 12.828 |
| 2006-09-10 | 12.7993 |
| 2006-09-09 | 12.7993 |
| 2006-09-08 | 12.7993 |
| 2006-09-07 | 12.8328 |
| 2006-09-06 | 12.9188 |
| 2006-09-05 | 12.9183 |
| 2006-09-04 | 12.9689 |
| 2006-09-03 | 12.9689 |
| 2006-09-02 | 12.9689 |
| 2006-09-01 | 12.9689 |
| 2006-08-31 | 12.9343 |
| 2006-08-30 | 12.9637 |
| 2006-08-29 | 12.963 |
| 2006-08-28 | 12.9456 |
| 2006-08-27 | 12.9287 |
| 2006-08-26 | 12.9287 |
| 2006-08-25 | 12.9287 |
| 2006-08-24 | 12.914 |
| 2006-08-23 | 12.9471 |
| 2006-08-22 | 12.9463 |
| 2006-08-21 | 13.0431 |
| 2006-08-20 | 12.9877 |
| 2006-08-19 | 12.9877 |
| 2006-08-18 | 12.9877 |
| 2006-08-17 | 13.0017 |
| 2006-08-16 | 13.0186 |
| 2006-08-15 | 12.9632 |
| 2006-08-14 | 12.9006 |
| 2006-08-13 | 12.8995 |
| 2006-08-12 | 12.8995 |
| 2006-08-11 | 12.8995 |
| 2006-08-10 | 12.9528 |
| 2006-08-09 | 13.031 |
| 2006-08-08 | 13.0078 |
| 2006-08-07 | 13.0117 |
| 2006-08-06 | 13.0485 |
| 2006-08-05 | 13.0485 |
| 2006-08-04 | 13.0485 |
| 2006-08-03 | 12.9678 |
| 2006-08-02 | 12.9595 |
| 2006-08-01 | 12.9778 |
| 2006-07-31 | 12.9281 |
| 2006-07-30 | 12.9141 |
| 2006-07-29 | 12.9141 |
| 2006-07-28 | 12.9141 |
| 2006-07-27 | 12.8534 |
| 2006-07-26 | 12.8736 |
| 2006-07-25 | 12.7665 |
| 2006-07-24 | 12.8134 |
| 2006-07-23 | 12.8655 |
| 2006-07-22 | 12.8655 |
| 2006-07-21 | 12.8655 |
| 2006-07-20 | 12.8238 |
| 2006-07-19 | 12.7955 |
| 2006-07-18 | 12.701 |
| 2006-07-17 | 12.7225 |
| 2006-07-16 | 12.8488 |
| 2006-07-15 | 12.8488 |
| 2006-07-14 | 12.8488 |
| 2006-07-13 | 12.8798 |
| 2006-07-12 | 12.8849 |
| 2006-07-11 | 12.959 |
| 2006-07-10 | 12.9137 |
| 2006-07-09 | 12.9965 |
| 2006-07-08 | 12.9965 |
| 2006-07-07 | 12.9965 |
| 2006-07-06 | 12.9769 |
| 2006-07-05 | 12.9339 |
| 2006-07-04 | 13.0047 |
| 2006-07-03 | 13.0047 |
| 2006-07-02 | 12.9772 |
| 2006-07-01 | 12.9772 |
| 2006-06-30 | 12.9772 |
| 2006-06-29 | 12.8368 |
| 2006-06-28 | 12.7457 |
| 2006-06-27 | 12.7762 |
| 2006-06-26 | 12.7782 |
| 2006-06-25 | 12.7127 |
| 2006-06-24 | 12.7127 |
| 2006-06-23 | 12.7127 |
| 2006-06-22 | 12.7745 |
| 2006-06-21 | 12.8594 |
| 2006-06-20 | 12.7864 |
| 2006-06-19 | 12.7881 |
| 2006-06-18 | 12.8307 |
| 2006-06-17 | 12.8307 |
| 2006-06-16 | 12.8307 |
| 2006-06-15 | 12.809 |
| 2006-06-14 | 12.8067 |
| 2006-06-13 | 12.764 |
| 2006-06-12 | 12.8267 |
| 2006-06-11 | 12.8665 |
| 2006-06-10 | 12.8665 |
| 2006-06-09 | 12.8665 |
| 2006-06-08 | 12.8773 |
| 2006-06-07 | 13.0237 |
| 2006-06-06 | 13.0564 |
| 2006-06-05 | 13.1323 |
| 2006-06-04 | 13.158 |
| 2006-06-03 | 13.158 |
| 2006-06-02 | 13.158 |
| 2006-06-01 | 13.0324 |
| 2006-05-31 | 13.0588 |
| 2006-05-30 | 13.1202 |
| 2006-05-29 | 12.962 |
| 2006-05-28 | 12.962 |
| 2006-05-27 | 12.962 |
| 2006-05-26 | 12.962 |
| 2006-05-25 | 13.0393 |
| 2006-05-24 | 13.0112 |
| 2006-05-23 | 13.107 |
| 2006-05-22 | 13.1155 |
| 2006-05-21 | 13.0084 |
| 2006-05-20 | 13.0084 |
| 2006-05-19 | 13.0084 |
| 2006-05-18 | 13.0479 |
| 2006-05-17 | 12.9475 |
| 2006-05-16 | 13.0651 |
| 2006-05-15 | 13.0265 |
| 2006-05-14 | 13.1323 |
| 2006-05-13 | 13.1323 |
| 2006-05-12 | 13.1323 |
| 2006-05-11 | 13.06 |
| 2006-05-10 | 13.0181 |
| 2006-05-09 | 12.963 |
| 2006-05-08 | 12.9148 |
| 2006-05-07 | 12.9589 |
| 2006-05-06 | 12.9589 |
| 2006-05-05 | 12.9589 |
| 2006-05-04 | 12.9374 |
| 2006-05-03 | 12.846 |
| 2006-05-02 | 12.855 |
| 2006-05-01 | 12.8412 |
| 2006-04-30 | 12.8412 |
| 2006-04-29 | 12.8412 |
| 2006-04-28 | 12.8412 |
| 2006-04-27 | 12.7563 |
| 2006-04-26 | 12.6786 |
| 2006-04-25 | 12.6426 |
| 2006-04-24 | 12.627 |
| 2006-04-23 | 12.5584 |
| 2006-04-22 | 12.5584 |
| 2006-04-21 | 12.5584 |
| 2006-04-20 | 12.5344 |
| 2006-04-19 | 12.5958 |
| 2006-04-18 | 12.5416 |
| 2006-04-17 | 12.4877 |
| 2006-04-16 | 12.3327 |
| 2006-04-15 | 12.3327 |
| 2006-04-14 | 12.3327 |
| 2006-04-13 | 12.3327 |
| 2006-04-12 | 12.3167 |
| 2006-04-11 | 12.3442 |
| 2006-04-10 | 12.2969 |
| 2006-04-09 | 12.3197 |
| 2006-04-08 | 12.3197 |
| 2006-04-07 | 12.3197 |
| 2006-04-06 | 12.4316 |
| 2006-04-05 | 12.5059 |
| 2006-04-04 | 12.4815 |
| 2006-04-03 | 12.368 |
| 2006-04-02 | 12.3333 |
| 2006-04-01 | 12.3333 |
| 2006-03-31 | 12.3333 |
| 2006-03-30 | 12.3968 |
| 2006-03-29 | 12.2582 |
| 2006-03-28 | 12.2358 |
| 2006-03-27 | 12.2387 |
| 2006-03-26 | 12.2687 |
| 2006-03-25 | 12.2687 |
| 2006-03-24 | 12.2687 |
| 2006-03-23 | 12.2041 |
| 2006-03-22 | 12.3171 |
| 2006-03-21 | 12.3364 |
| 2006-03-20 | 12.4044 |
| 2006-03-19 | 12.4409 |
| 2006-03-18 | 12.4409 |
| 2006-03-17 | 12.4409 |
| 2006-03-16 | 12.4338 |
| 2006-03-15 | 12.3194 |
| 2006-03-14 | 12.2874 |
| 2006-03-13 | 12.2328 |
| 2006-03-12 | 12.1817 |
| 2006-03-11 | 12.1817 |
| 2006-03-10 | 12.1817 |
| 2006-03-09 | 12.1741 |
| 2006-03-08 | 12.1697 |
| 2006-03-07 | 12.1364 |
| 2006-03-06 | 12.2668 |
| 2006-03-05 | 12.2875 |
| 2006-03-04 | 12.2875 |
| 2006-03-03 | 12.2875 |
| 2006-03-02 | 12.28 |
| 2006-03-01 | 12.1585 |
| 2006-02-28 | 12.1735 |
| 2006-02-27 | 12.1078 |
| 2006-02-26 | 12.1257 |
| 2006-02-25 | 12.1257 |
| 2006-02-24 | 12.1257 |
| 2006-02-23 | 12.1773 |
| 2006-02-22 | 12.1601 |
| 2006-02-21 | 12.1811 |
| 2006-02-20 | 12.1964 |
| 2006-02-19 | 12.1964 |
| 2006-02-18 | 12.1964 |
| 2006-02-17 | 12.1964 |
| 2006-02-16 | 12.1547 |
| 2006-02-15 | 12.1467 |
| 2006-02-14 | 12.1741 |
| 2006-02-13 | 12.1672 |
| 2006-02-12 | 12.1638 |
| 2006-02-11 | 12.1638 |
| 2006-02-10 | 12.1638 |
| 2006-02-09 | 12.2495 |
| 2006-02-08 | 12.2149 |
| 2006-02-07 | 12.2517 |
| 2006-02-06 | 12.2401 |
| 2006-02-05 | 12.3068 |
| 2006-02-04 | 12.3068 |
| 2006-02-03 | 12.3068 |
| 2006-02-02 | 12.3827 |
| 2006-02-01 | 12.3423 |
| 2006-01-31 | 12.4475 |
| 2006-01-30 | 12.3693 |
| 2006-01-29 | 12.3992 |
| 2006-01-28 | 12.3992 |
| 2006-01-27 | 12.3992 |
| 2006-01-26 | 12.4979 |
| 2006-01-25 | 12.546 |
| 2006-01-24 | 12.5829 |
| 2006-01-23 | 12.5974 |
| 2006-01-22 | 12.4202 |
| 2006-01-21 | 12.4202 |
| 2006-01-20 | 12.4202 |
| 2006-01-19 | 12.3943 |
| 2006-01-18 | 12.4119 |
| 2006-01-17 | 12.3968 |
| 2006-01-16 | 12.4322 |
| 2006-01-15 | 12.4322 |
| 2006-01-14 | 12.4322 |
| 2006-01-13 | 12.4322 |
| 2006-01-12 | 12.3274 |
| 2006-01-11 | 12.4275 |
| 2006-01-10 | 12.3618 |
| 2006-01-09 | 12.3767 |
| 2006-01-08 | 12.4478 |
| 2006-01-07 | 12.4478 |
| 2006-01-06 | 12.4478 |
| 2006-01-05 | 12.399 |
| 2006-01-04 | 12.4185 |
| 2006-01-03 | 12.3253 |
| 2006-01-02 | 12.1313 |
| 2006-01-01 | 12.1313 |
| 2005-12-31 | 12.1313 |
| 2005-12-30 | 12.1313 |
| 2005-12-29 | 12.1397 |
| 2005-12-28 | 12.1388 |
| 2005-12-27 | 12.1345 |
| 2005-12-26 | 12.1727 |
| 2005-12-25 | 12.1727 |
| 2005-12-24 | 12.1727 |
| 2005-12-23 | 12.1727 |
| 2005-12-22 | 12.1768 |
| 2005-12-21 | 12.1307 |
| 2005-12-20 | 12.1591 |
| 2005-12-19 | 12.3112 |
| 2005-12-18 | 12.3186 |
| 2005-12-17 | 12.3186 |
| 2005-12-16 | 12.3186 |
| 2005-12-15 | 12.2726 |
| 2005-12-14 | 12.3012 |
| 2005-12-13 | 12.2688 |
| 2005-12-12 | 12.2562 |
| 2005-12-11 | 12.1203 |
| 2005-12-10 | 12.1203 |
| 2005-12-09 | 12.1203 |
| 2005-12-08 | 12.1166 |
| 2005-12-07 | 12.0215 |
| 2005-12-06 | 12.0966 |
| 2005-12-05 | 12.1016 |
| 2005-12-04 | 12.0189 |
| 2005-12-03 | 12.0189 |
| 2005-12-02 | 12.0189 |
| 2005-12-01 | 12.0408 |
| 2005-11-30 | 12.0979 |
| 2005-11-29 | 12.0922 |
| 2005-11-28 | 12.1898 |
| 2005-11-27 | 12.031 |
| 2005-11-26 | 12.031 |
| 2005-11-25 | 12.031 |
| 2005-11-24 | 12.1171 |
| 2005-11-23 | 12.1171 |
| 2005-11-22 | 12.1255 |
| 2005-11-21 | 12.034 |
| 2005-11-20 | 12.057 |
| 2005-11-19 | 12.057 |
| 2005-11-18 | 12.057 |
| 2005-11-17 | 12.0653 |
| 2005-11-16 | 11.9946 |
| 2005-11-15 | 12.0059 |
| 2005-11-14 | 11.9971 |
| 2005-11-13 | 12.0201 |
| 2005-11-12 | 12.0201 |
| 2005-11-11 | 12.0201 |
| 2005-11-10 | 12.0427 |
| 2005-11-09 | 12.0824 |
| 2005-11-08 | 12.1068 |
| 2005-11-07 | 12.0899 |
| 2005-11-06 | 12.1351 |
| 2005-11-05 | 12.1351 |
| 2005-11-04 | 12.1351 |
| 2005-11-03 | 12.2604 |
| 2005-11-02 | 12.3803 |
| 2005-11-01 | 12.3252 |
| 2005-10-31 | 12.3022 |
| 2005-10-30 | 12.3771 |
| 2005-10-29 | 12.3771 |
| 2005-10-28 | 12.3771 |
| 2005-10-27 | 12.4677 |
| 2005-10-26 | 12.3946 |
| 2005-10-25 | 12.4254 |
| 2005-10-24 | 12.3072 |
| 2005-10-23 | 12.2569 |
| 2005-10-22 | 12.2569 |
| 2005-10-21 | 12.2569 |
| 2005-10-20 | 12.3098 |
| 2005-10-19 | 12.3054 |
| 2005-10-18 | 12.2768 |
| 2005-10-17 | 12.359 |
| 2005-10-16 | 12.4202 |
| 2005-10-15 | 12.4202 |
| 2005-10-14 | 12.4202 |
| 2005-10-13 | 12.3127 |
| 2005-10-12 | 12.3409 |
| 2005-10-11 | 12.3162 |
| 2005-10-10 | 12.3748 |
| 2005-10-09 | 12.4539 |
| 2005-10-08 | 12.4539 |
| 2005-10-07 | 12.4539 |
| 2005-10-06 | 12.4872 |
| 2005-10-05 | 12.2827 |
| 2005-10-04 | 12.2447 |
| 2005-10-03 | 12.2359 |
| 2005-10-02 | 12.3477 |
| 2005-10-01 | 12.3477 |
| 2005-09-30 | 12.3477 |
| 2005-09-29 | 12.376 |
| 2005-09-28 | 12.3714 |
| 2005-09-27 | 12.3403 |
| 2005-09-26 | 12.3847 |
| 2005-09-25 | 12.3803 |
| 2005-09-24 | 12.3803 |
| 2005-09-23 | 12.3803 |
| 2005-09-22 | 12.4736 |
| 2005-09-21 | 12.5516 |
| 2005-09-20 | 12.4917 |
| 2005-09-19 | 12.473 |
| 2005-09-18 | 12.5529 |
| 2005-09-17 | 12.5529 |
| 2005-09-16 | 12.5529 |
| 2005-09-15 | 12.5416 |
| 2005-09-14 | 12.6101 |
| 2005-09-13 | 12.6068 |
| 2005-09-12 | 12.6182 |
| 2005-09-11 | 12.7516 |
| 2005-09-10 | 12.7516 |
| 2005-09-09 | 12.7516 |
| 2005-09-08 | 12.7357 |
| 2005-09-07 | 12.7578 |
| 2005-09-06 | 12.8211 |
| 2005-09-05 | 12.8906 |
| 2005-09-04 | 12.8906 |
| 2005-09-03 | 12.8906 |
| 2005-09-02 | 12.8906 |
| 2005-09-01 | 12.8349 |
| 2005-08-31 | 12.6749 |
| 2005-08-30 | 12.5488 |
| 2005-08-29 | 12.5673 |
| 2005-08-28 | 12.6495 |
| 2005-08-27 | 12.6495 |
| 2005-08-26 | 12.6495 |
| 2005-08-25 | 12.6568 |
| 2005-08-24 | 12.6153 |
| 2005-08-23 | 12.5794 |
| 2005-08-22 | 12.5832 |
| 2005-08-21 | 12.5159 |
| 2005-08-20 | 12.5159 |
| 2005-08-19 | 12.5159 |
| 2005-08-18 | 12.5281 |
| 2005-08-17 | 12.6172 |
| 2005-08-16 | 12.6973 |
| 2005-08-15 | 12.7083 |
| 2005-08-14 | 12.7935 |
| 2005-08-13 | 12.7935 |
| 2005-08-12 | 12.7935 |
| 2005-08-11 | 12.7905 |
| 2005-08-10 | 12.7163 |
| 2005-08-09 | 12.705 |
| 2005-08-08 | 12.7222 |
| 2005-08-07 | 12.6966 |
| 2005-08-06 | 12.6966 |
| 2005-08-05 | 12.6966 |
| 2005-08-04 | 12.7312 |
| 2005-08-03 | 12.691 |
| 2005-08-02 | 12.5518 |
| 2005-08-01 | 12.5601 |
| 2005-07-31 | 12.4824 |
| 2005-07-30 | 12.4824 |
| 2005-07-29 | 12.4824 |
| 2005-07-28 | 12.4967 |
| 2005-07-27 | 12.4152 |
| 2005-07-26 | 12.3825 |
| 2005-07-25 | 12.4075 |
| 2005-07-24 | 12.4246 |
| 2005-07-23 | 12.4246 |
| 2005-07-22 | 12.4246 |
| 2005-07-21 | 12.5516 |
| 2005-07-20 | 12.7239 |
| 2005-07-19 | 12.6505 |
| 2005-07-18 | 12.6657 |
| 2005-07-17 | 12.6547 |
| 2005-07-16 | 12.6547 |
| 2005-07-15 | 12.6547 |
| 2005-07-14 | 12.7055 |
| 2005-07-13 | 12.6962 |
| 2005-07-12 | 12.8548 |
| 2005-07-11 | 12.6855 |
| 2005-07-10 | 12.5432 |
| 2005-07-09 | 12.5432 |
| 2005-07-08 | 12.5432 |
| 2005-07-07 | 12.5568 |
| 2005-07-06 | 12.5283 |
| 2005-07-05 | 12.5207 |
| 2005-07-04 | 12.5551 |
| 2005-07-03 | 12.5551 |
| 2005-07-02 | 12.5551 |
| 2005-07-01 | 12.5551 |
| 2005-06-30 | 12.6977 |
| 2005-06-29 | 12.6855 |
| 2005-06-28 | 12.6793 |
| 2005-06-27 | 12.7766 |
| 2005-06-26 | 12.7102 |
| 2005-06-25 | 12.7102 |
| 2005-06-24 | 12.7102 |
| 2005-06-23 | 12.6458 |
| 2005-06-22 | 12.7378 |
| 2005-06-21 | 12.7719 |
| 2005-06-20 | 12.758 |
| 2005-06-19 | 12.902 |
| 2005-06-18 | 12.902 |
| 2005-06-17 | 12.902 |
| 2005-06-16 | 12.7086 |
| 2005-06-15 | 12.7425 |
| 2005-06-14 | 12.6595 |
| 2005-06-13 | 12.7038 |
| 2005-06-12 | 12.7333 |
| 2005-06-11 | 12.7333 |
| 2005-06-10 | 12.7333 |
| 2005-06-09 | 12.842 |
| 2005-06-08 | 12.8562 |
| 2005-06-07 | 12.9067 |
| 2005-06-06 | 12.9005 |
| 2005-06-05 | 12.8389 |
| 2005-06-04 | 12.8389 |
| 2005-06-03 | 12.8389 |
| 2005-06-02 | 12.8972 |
| 2005-06-01 | 12.8343 |
| 2005-05-31 | 12.939 |
| 2005-05-30 | 13.215 |
| 2005-05-29 | 13.215 |
| 2005-05-28 | 13.215 |
| 2005-05-27 | 13.215 |
| 2005-05-26 | 13.1508 |
| 2005-05-25 | 13.2469 |
| 2005-05-24 | 13.2252 |
| 2005-05-23 | 13.2217 |
| 2005-05-22 | 13.1968 |
| 2005-05-21 | 13.1968 |
| 2005-05-20 | 13.1968 |
| 2005-05-19 | 13.2819 |
| 2005-05-18 | 13.3191 |
| 2005-05-17 | 13.2602 |
| 2005-05-16 | 13.2785 |
| 2005-05-15 | 13.2737 |
| 2005-05-14 | 13.2737 |
| 2005-05-13 | 13.2737 |
| 2005-05-12 | 13.3493 |
| 2005-05-11 | 13.4589 |
| 2005-05-10 | 13.5246 |
| 2005-05-09 | 13.4935 |
| 2005-05-08 | 13.4796 |
| 2005-05-07 | 13.4796 |
| 2005-05-06 | 13.4796 |
| 2005-05-05 | 13.6141 |
| 2005-05-04 | 13.6053 |
| 2005-05-03 | 13.5161 |
| 2005-05-02 | 13.5126 |
| 2005-05-01 | 13.5177 |
| 2005-04-30 | 13.5177 |
| 2005-04-29 | 13.5177 |
| 2005-04-28 | 13.551 |
| 2005-04-27 | 13.5963 |
| 2005-04-26 | 13.6332 |
| 2005-04-25 | 13.6619 |
| 2005-04-24 | 13.7385 |
| 2005-04-23 | 13.7385 |
| 2005-04-22 | 13.7385 |
| 2005-04-21 | 13.7224 |
| 2005-04-20 | 13.7513 |
| 2005-04-19 | 13.7153 |
| 2005-04-18 | 13.6778 |
| 2005-04-17 | 13.4795 |
| 2005-04-16 | 13.4795 |
| 2005-04-15 | 13.4795 |
| 2005-04-14 | 13.4795 |
| 2005-04-13 | 13.5684 |
| 2005-04-12 | 13.5352 |
| 2005-04-11 | 13.6424 |
| 2005-04-10 | 13.577 |
| 2005-04-09 | 13.577 |
| 2005-04-08 | 13.577 |
| 2005-04-07 | 13.5072 |
| 2005-04-06 | 13.5351 |
| 2005-04-05 | 13.523 |
| 2005-04-04 | 13.5075 |
| 2005-04-03 | 13.5614 |
| 2005-04-02 | 13.5614 |
| 2005-04-01 | 13.5614 |
| 2005-03-31 | 13.6175 |
| 2005-03-30 | 13.5807 |
| 2005-03-29 | 13.5756 |
| 2005-03-28 | 13.5333 |
| 2005-03-27 | 13.5912 |
| 2005-03-26 | 13.5912 |
| 2005-03-25 | 13.5912 |
| 2005-03-24 | 13.5912 |
| 2005-03-23 | 13.6319 |
| 2005-03-22 | 13.7351 |
| 2005-03-21 | 13.8436 |
| 2005-03-20 | 13.9872 |
| 2005-03-19 | 13.9872 |
| 2005-03-18 | 13.9872 |
| 2005-03-17 | 14.0567 |
| 2005-03-16 | 14.0961 |
| 2005-03-15 | 13.9912 |
| 2005-03-14 | 14.0473 |
| 2005-03-13 | 14.1437 |
| 2005-03-12 | 14.1437 |
| 2005-03-11 | 14.1437 |
| 2005-03-10 | 14.1076 |
| 2005-03-09 | 14.0887 |
| 2005-03-08 | 14.021 |
| 2005-03-07 | 13.8711 |
| 2005-03-06 | 13.9059 |
| 2005-03-05 | 13.9059 |
| 2005-03-04 | 13.9059 |
| 2005-03-03 | 13.7747 |
| 2005-03-02 | 13.7964 |
| 2005-03-01 | 13.8527 |
| 2005-02-28 | 13.9244 |
| 2005-02-27 | 13.9151 |
| 2005-02-26 | 13.9151 |
| 2005-02-25 | 13.9151 |
| 2005-02-24 | 13.8802 |
| 2005-02-23 | 13.8986 |
| 2005-02-22 | 13.9318 |
| 2005-02-21 | 13.7314 |
| 2005-02-20 | 13.7314 |
| 2005-02-19 | 13.7314 |
| 2005-02-18 | 13.7314 |
| 2005-02-17 | 13.7405 |
| 2005-02-16 | 13.6975 |
| 2005-02-15 | 13.6797 |
| 2005-02-14 | 13.623 |
| 2005-02-13 | 13.5265 |
| 2005-02-12 | 13.5265 |
| 2005-02-11 | 13.5265 |
| 2005-02-10 | 13.5318 |
| 2005-02-09 | 13.4452 |
| 2005-02-08 | 13.4245 |
| 2005-02-07 | 13.4296 |
| 2005-02-06 | 13.5334 |
| 2005-02-05 | 13.5334 |
| 2005-02-04 | 13.5334 |
| 2005-02-03 | 13.6301 |
| 2005-02-02 | 13.701 |
| 2005-02-01 | 13.7083 |
| 2005-01-31 | 13.6956 |
| 2005-01-30 | 13.6993 |
| 2005-01-29 | 13.6993 |
| 2005-01-28 | 13.6993 |
| 2005-01-27 | 13.703 |
| 2005-01-26 | 13.7351 |
| 2005-01-25 | 13.6212 |
| 2005-01-24 | 13.7117 |
| 2005-01-23 | 13.7153 |
| 2005-01-22 | 13.7153 |
| 2005-01-21 | 13.7153 |
| 2005-01-20 | 13.6247 |
| 2005-01-19 | 13.6529 |
| 2005-01-18 | 13.6919 |
| 2005-01-17 | 13.7729 |
| 2005-01-16 | 13.7729 |
| 2005-01-15 | 13.7729 |
| 2005-01-14 | 13.7729 |
| 2005-01-13 | 13.8746 |
| 2005-01-12 | 13.9466 |
| 2005-01-11 | 13.7909 |
| 2005-01-10 | 13.7583 |
| 2005-01-09 | 13.7136 |
| 2005-01-08 | 13.7136 |
| 2005-01-07 | 13.7136 |
| 2005-01-06 | 13.8419 |
| 2005-01-05 | 13.9334 |