Livre ( Euro)<=>. Historique des cours. Mis à jour quotidiennement.
| date | IEP/GHC |
|---|---|
| 2010-09-07 | 28681.2246 |
| 2010-09-03 | 23353.5306 |
| 2010-09-02 | 23355.6892 |
| 2010-09-01 | 23302.3602 |
| 2010-08-31 | 23100.8528 |
| 2010-08-27 | 23151.5153 |
| 2010-08-26 | 23155.3245 |
| 2010-08-20 | 23155.3245 |
| 2010-08-19 | 23380.83 |
| 2010-08-18 | 23453.0781 |
| 2010-08-16 | 23365.9741 |
| 2010-08-13 | 23295.1227 |
| 2010-08-12 | 23288.2661 |
| 2010-08-11 | 23587.2894 |
| 2010-08-10 | 23894.4391 |
| 2010-08-09 | 24104.8347 |
| 2010-08-06 | 23912.9772 |
| 2010-08-05 | 23979.0036 |
| 2010-08-03 | 24100.1366 |
| 2010-08-02 | 23859.3943 |
| 2010-07-30 | 23766.1955 |
| 2010-07-29 | 23925.4207 |
| 2010-07-28 | 23808.7317 |
| 2010-07-27 | 24026.6188 |
| 2010-07-26 | 23335.8813 |
| 2010-07-23 | 23867.1397 |
| 2010-07-22 | 23807.589 |
| 2010-07-21 | 23728.9922 |
| 2010-07-20 | 23561.8947 |
| 2010-07-19 | 23980.2733 |
| 2010-07-16 | 24048.0774 |
| 2010-07-15 | 23703.9783 |
| 2010-07-14 | 23471.6163 |
| 2010-07-12 | 23106.0587 |
| 2010-07-07 | 23106.0587 |
| 2010-07-06 | 22633.2082 |
| 2010-07-05 | 23024.0336 |
| 2010-07-04 | 22998.7658 |
| 2010-06-30 | 22485.4107 |
| 2010-06-28 | 22523.7568 |
| 2010-06-25 | 22415.1942 |
| 2010-06-24 | 22369.1027 |
| 2010-06-19 | 22534.8035 |
| 2010-06-18 | 22577.2128 |
| 2010-06-15 | 22320.7257 |
| 2010-06-14 | 22284.4112 |
| 2010-06-11 | 22039.4787 |
| 2010-06-10 | 21900.5694 |
| 2010-06-08 | 21651.4467 |
| 2010-06-07 | 21603.3237 |
| 2010-06-04 | 21811.5607 |
| 2010-06-03 | 22243.1447 |
| 2010-06-02 | 22210.1315 |
| 2010-06-01 | 22046.9702 |
| 2010-05-31 | 22346.7553 |
| 2010-05-28 | 22486.0456 |
| 2010-05-26 | 22372.658 |
| 2010-05-25 | 22189.0538 |
| 2010-05-24 | 22380.2764 |
| 2010-05-21 | 22604.6391 |
| 2010-05-20 | 22276.7927 |
| 2010-05-19 | 22098.2676 |
| 2010-05-18 | 22455.9528 |
| 2010-05-17 | 22289.871 |
| 2010-05-14 | 22524.0107 |
| 2010-05-13 | 22681.9662 |
| 2010-05-12 | 22862.142 |
| 2010-05-11 | 22896.4249 |
| 2010-05-10 | 23358.1017 |
| 2010-05-07 | 23001.4323 |
| 2010-05-06 | 22946.3256 |
| 2010-05-05 | 23257.5384 |
| 2010-05-04 | 23537.1348 |
| 2010-05-03 | 23751.0856 |
| 2010-04-30 | 23919.9608 |
| 2010-04-29 | 23852.4107 |
| 2010-04-28 | 23875.0121 |
| 2010-04-27 | 23916.9134 |
| 2010-04-26 | 23974.9404 |
| 2010-04-23 | 23920.9766 |
| 2010-04-22 | 23974.3056 |
| 2010-04-21 | 24024.5872 |
| 2010-04-20 | 24266.2184 |
| 2010-04-19 | 24126.2932 |
| 2010-04-16 | 24335.1651 |
| 2010-04-15 | 24373.2573 |
| 2010-04-14 | 24484.6133 |
| 2010-04-13 | 24447.9179 |
| 2010-04-12 | 24413.8889 |
| 2010-04-09 | 24058.1083 |
| 2010-04-08 | 23935.5786 |
| 2010-04-07 | 24014.4293 |
| 2010-04-06 | 24154.7354 |
| 2010-04-01 | 24303.6756 |
| 2010-03-31 | 24311.2941 |
| 2010-03-30 | 24340.1171 |
| 2010-03-29 | 24176.4479 |
| 2010-03-26 | 23987.7648 |
| 2010-03-25 | 24166.29 |
| 2010-03-24 | 23905.2318 |
| 2010-03-23 | 24186.3518 |
| 2010-03-22 | 24120.1985 |
| 2010-03-19 | 24297.1954 |
| 2010-03-18 | 24701.3576 |
| 2010-03-17 | 24809.2853 |
| 2010-03-16 | 24837.8544 |
| 2010-03-15 | 24649.4253 |
| 2010-03-12 | 24700.5958 |
| 2010-03-11 | 24536.9265 |
| 2010-03-10 | 24439.0297 |
| 2010-03-09 | 24449.9495 |
| 2010-03-08 | 24619.0786 |
| 2010-03-05 | 24497.3107 |
| 2010-03-04 | 24707.4523 |
| 2010-03-03 | 24674.9471 |
| 2010-03-02 | 24474.5824 |
| 2010-03-01 | 24478.3916 |
| 2010-02-26 | 24607.143 |
| 2010-02-25 | 24470.1383 |
| 2010-02-24 | 24569.9397 |
| 2010-02-23 | 24570.8285 |
| 2010-02-22 | 24696.1517 |
| 2010-02-19 | 24449.1876 |
| 2010-02-18 | 24531.5936 |
| 2010-02-17 | 24887.5012 |
| 2010-02-16 | 24826.2998 |
| 2010-02-15 | 24746.9412 |
| 2010-02-12 | 24633.2996 |
| 2010-02-11 | 24867.0584 |
| 2010-02-10 | 24938.7986 |
| 2010-02-09 | 25004.0632 |
| 2010-02-08 | 24915.0545 |
| 2010-02-05 | 24895.5006 |
| 2010-02-04 | 25211.0305 |
| 2010-02-03 | 25422.8228 |
| 2010-02-02 | 25395.0155 |
| 2010-02-01 | 25086.9771 |
| 2010-01-29 | 25379.3977 |
| 2010-01-28 | 25451.1379 |
| 2010-01-27 | 25549.9236 |
| 2010-01-26 | 25576.969 |
| 2010-01-25 | 25604.5223 |
| 2010-01-22 | 25510.6887 |
| 2010-01-21 | 25355.7806 |
| 2010-01-20 | 25449.3603 |
| 2010-01-19 | 25711.3073 |
| 2010-01-18 | 25880.3094 |
| 2010-01-15 | 25742.5428 |
| 2010-01-14 | 26048.8037 |
| 2010-01-13 | 26198.6327 |
| 2010-01-12 | 26063.4056 |
| 2010-01-11 | 26281.2927 |
| 2010-01-08 | 25891.991 |
| 2010-01-07 | 26014.2668 |
| 2010-01-06 | 26156.8584 |
| 2010-01-05 | 26223.5196 |
| 2010-01-04 | 26112.0366 |
| 2009-12-31 | 26139.336 |
| 2009-12-29 | 26080.928 |
| 2009-12-28 | 26175.6505 |
| 2009-12-18 | 26065.5642 |
| 2009-12-17 | 25854.7877 |
| 2009-12-16 | 26294.6249 |
| 2009-12-15 | 26284.848 |
| 2009-12-14 | 26413.8534 |
| 2009-12-11 | 26672.626 |
| 2009-12-10 | 26754.6511 |
| 2009-12-09 | 26757.6984 |
| 2009-12-08 | 26745.5089 |
| 2009-12-07 | 26824.8676 |
| 2009-12-04 | 27386.5997 |
| 2009-12-03 | 27551.4117 |
| 2009-12-02 | 27410.9787 |
| 2009-12-01 | 27407.6773 |
| 2009-11-30 | 27272.7042 |
| 2009-11-27 | 27059.2612 |
| 2009-11-26 | 27325.5253 |
| 2009-11-25 | 27382.2826 |
| 2009-11-24 | 27210.487 |
| 2009-11-23 | 27230.8028 |
| 2009-11-20 | 26900.0361 |
| 2009-11-19 | 27061.1658 |
| 2009-11-18 | 27271.1805 |
| 2009-11-17 | 27072.3395 |
| 2009-11-16 | 27223.5653 |
| 2009-11-13 | 26971.0144 |
| 2009-11-12 | 27284.0049 |
| 2009-11-11 | 27284.0049 |
| 2009-11-10 | 27180.0133 |
| 2009-11-09 | 27220.8989 |
| 2009-11-06 | 26994.6315 |
| 2009-11-05 | 26998.9487 |
| 2009-11-04 | 26878.1966 |
| 2009-11-03 | 26581.8397 |
| 2009-11-02 | 26838.1998 |
| 2009-10-30 | 27151.9521 |
| 2009-10-29 | 26896.7347 |
| 2009-10-28 | 27030.5651 |
| 2009-10-26 | 27276.8943 |
| 2009-10-23 | 27408.9471 |
| 2009-10-22 | 27426.5964 |
| 2009-10-21 | 27263.0542 |
| 2009-10-20 | 27394.853 |
| 2009-10-19 | 27466.8471 |
| 2009-10-16 | 27234.3581 |
| 2009-10-15 | 27306.7332 |
| 2009-10-14 | 27203.7574 |
| 2009-10-13 | 27444.4997 |
| 2009-10-12 | 27065.102 |
| 2009-10-09 | 27036.9138 |
| 2009-10-08 | 27101.7974 |
| 2009-10-07 | 27113.0981 |
| 2009-10-06 | 27182.1719 |
| 2009-10-05 | 26816.3603 |
| 2009-10-02 | 26811.5353 |
| 2009-10-01 | 26806.8373 |
| 2009-09-29 | 26725.3201 |
| 2009-09-28 | 26871.086 |
| 2009-09-25 | 26882.8946 |
| 2009-09-24 | 27144.5876 |
| 2009-09-23 | 27130.2396 |
| 2009-09-22 | 27124.7797 |
| 2009-09-18 | 27047.1987 |
| 2009-09-16 | 27097.7343 |
| 2009-09-15 | 27019.8993 |
| 2009-09-14 | 26983.0769 |
| 2009-09-11 | 26964.9197 |
| 2009-09-10 | 26804.1708 |
| 2009-09-09 | 26812.6781 |
| 2009-09-08 | 26736.4938 |
| 2009-09-07 | 26457.0244 |
| 2009-09-04 | 26339.1928 |
| 2009-09-03 | 26480.3876 |
| 2009-09-02 | 26363.9526 |
| 2009-09-01 | 26536.3831 |
| 2009-08-31 | 26486.8633 |
| 2009-08-28 | 26622.3443 |
| 2009-08-27 | 26473.1501 |
| 2009-08-26 | 26655.7385 |
| 2009-08-25 | 26565.714 |
| 2009-08-24 | 26551.239 |
| 2009-08-22 | 26682.7839 |
| 2009-08-18 | 26321.6704 |
| 2009-08-17 | 26304.148 |
| 2009-08-14 | 26714.7813 |
| 2009-08-13 | 26797.6952 |
| 2009-08-12 | 26466.9284 |
| 2009-08-11 | 26391.7599 |
| 2009-08-10 | 26863.3406 |
| 2009-08-07 | 26666.6582 |
| 2009-08-06 | 26926.8275 |
| 2009-08-05 | 27337.7148 |
| 2009-08-04 | 27263.816 |
| 2009-08-03 | 27151.9521 |
| 2009-07-31 | 26941.5565 |
| 2009-07-30 | 26853.9446 |
| 2009-07-29 | 26872.9906 |
| 2009-07-28 | 27281.9733 |
| 2009-07-27 | 27167.5699 |
| 2009-07-24 | 27117.6692 |
| 2009-07-16 | 26887.5926 |
| 2009-07-15 | 26812.8051 |
| 2009-07-14 | 26639.2319 |
| 2009-07-13 | 26618.1542 |
| 2009-07-10 | 26462.1034 |
| 2009-07-09 | 26599.87 |
| 2009-07-08 | 26487.7521 |
| 2009-07-07 | 26676.8161 |
| 2009-07-06 | 26428.7093 |
| 2009-07-03 | 26573.4594 |
| 2009-07-02 | 26747.7945 |
| 2009-07-01 | 26619.4239 |
| 2009-06-30 | 26836.1682 |
| 2009-06-29 | 26642.4062 |
| 2009-06-26 | 26743.8583 |
| 2009-06-25 | 26451.9455 |
| 2009-06-24 | 26616.7575 |
| 2009-06-23 | 26368.2698 |
| 2009-06-22 | 26228.7255 |
| 2009-06-19 | 26354.6836 |
| 2009-06-18 | 15.2369 |
| 2009-06-17 | 15.2369 |
| 2009-06-16 | 15.2369 |
| 2009-06-15 | 15.2365 |
| 2009-06-14 | 15.2365 |
| 2009-06-13 | 15.2365 |
| 2009-06-12 | 15.2365 |
| 2009-06-11 | 16.5062 |
| 2009-06-10 | 15.2365 |
| 2009-06-09 | 16.5062 |
| 2009-06-08 | 15.2365 |
| 2009-06-07 | 15.2365 |
| 2009-06-06 | 15.2365 |
| 2009-06-05 | 15.2365 |
| 2009-06-04 | 16.5062 |
| 2009-06-03 | 16.5062 |
| 2009-06-02 | 16.5062 |
| 2009-06-01 | 16.5062 |
| 2009-05-31 | 16.5062 |
| 2009-05-30 | 16.5062 |
| 2009-05-29 | 16.5062 |
| 2009-05-28 | 15.2365 |
| 2009-05-27 | 15.2365 |
| 2009-05-26 | 15.2365 |
| 2009-05-25 | 15.2365 |
| 2009-05-24 | 15.2365 |
| 2009-05-23 | 15.2365 |
| 2009-05-22 | 15.2365 |
| 2009-05-21 | 15.2365 |
| 2009-05-20 | 15.2365 |
| 2009-05-19 | 15.2365 |
| 2009-05-18 | 15.2365 |
| 2009-05-17 | 15.2365 |
| 2009-05-16 | 15.2365 |
| 2009-05-15 | 15.2365 |
| 2009-05-14 | 15.2365 |
| 2009-05-13 | 15.2365 |
| 2009-05-12 | 15.2365 |
| 2009-05-11 | 15.2365 |
| 2009-05-10 | 15.2365 |
| 2009-05-09 | 15.2365 |
| 2009-05-08 | 15.2365 |
| 2009-05-07 | 15.2365 |
| 2009-05-06 | 15.2365 |
| 2009-05-05 | 15.2365 |
| 2009-05-04 | 15.2365 |
| 2009-05-03 | 15.2365 |
| 2009-05-02 | 15.2365 |
| 2009-05-01 | 15.2365 |
| 2009-04-30 | 15.2365 |
| 2009-04-29 | 15.2365 |
| 2009-04-28 | 15.2365 |
| 2009-04-27 | 15.2365 |
| 2009-04-26 | 15.2365 |
| 2009-04-25 | 15.2365 |
| 2009-04-24 | 15.2365 |
| 2009-04-23 | 15.2365 |
| 2009-04-22 | 15.2365 |
| 2009-04-12 | 15.2365 |
| 2009-04-11 | 15.2365 |
| 2009-04-10 | 15.2365 |
| 2009-04-07 | 15.2365 |
| 2009-04-06 | 15.2365 |
| 2009-04-05 | 15.2365 |
| 2009-04-04 | 15.2365 |
| 2009-04-03 | 15.2365 |
| 2009-04-02 | 15.2365 |
| 2009-04-01 | 15.2365 |
| 2009-03-31 | 15.2365 |
| 2009-03-30 | 15.2365 |
| 2009-03-29 | 15.2365 |
| 2009-03-28 | 15.2365 |
| 2009-03-27 | 15.2365 |
| 2009-03-26 | 15.2365 |
| 2009-03-25 | 15.2365 |
| 2009-03-24 | 15.2365 |
| 2009-03-23 | 15.2365 |
| 2009-03-22 | 15.2365 |
| 2009-03-21 | 15.2365 |
| 2009-03-20 | 15.2365 |
| 2009-03-19 | 15.2365 |
| 2009-03-18 | 15.2365 |
| 2009-03-17 | 15.2365 |
| 2009-03-16 | 15.2365 |
| 2009-03-12 | 13.9668 |
| 2009-03-11 | 13.9668 |
| 2009-03-10 | 13.9668 |
| 2009-03-09 | 13.9668 |
| 2009-03-07 | 13.9668 |
| 2009-03-06 | 13.9668 |
| 2009-03-05 | 13.9668 |
| 2009-03-04 | 13.9668 |
| 2009-03-03 | 13.9668 |
| 2009-03-01 | 13.9668 |
| 2007-06-29 | 15.2365 |
| 2007-06-28 | 15.2365 |
| 2007-06-27 | 15.2365 |
| 2007-06-26 | 15.2365 |
| 2007-06-25 | 15.2365 |
| 2007-06-22 | 15.2365 |
| 2007-06-21 | 15.2365 |
| 2007-06-20 | 15.2365 |
| 2007-06-19 | 15.2365 |
| 2007-06-18 | 15.2365 |
| 2007-06-15 | 15.2365 |
| 2007-06-14 | 15.2365 |
| 2007-06-13 | 15.2365 |
| 2007-06-12 | 15.2365 |
| 2007-06-11 | 15.2365 |
| 2007-06-08 | 15.2365 |
| 2007-06-07 | 15.2365 |
| 2007-06-06 | 15.2365 |
| 2007-06-05 | 15.2365 |
| 2007-06-04 | 15.2365 |
| 2007-06-01 | 15.2365 |
| 2007-05-31 | 15.2365 |
| 2007-05-30 | 15.2365 |
| 2007-05-25 | 15.2365 |
| 2007-05-24 | 15.2365 |
| 2007-05-23 | 15.2365 |
| 2007-05-22 | 15.2365 |
| 2007-05-21 | 15.2365 |
| 2007-05-18 | 15.2365 |
| 2007-05-17 | 15.2365 |
| 2007-05-16 | 15.2365 |
| 2007-05-15 | 15.2365 |
| 2007-05-14 | 15.2365 |
| 2007-05-11 | 15.2365 |
| 2007-05-10 | 15.2365 |
| 2007-05-09 | 15.2365 |
| 2007-05-08 | 15.2365 |
| 2007-05-07 | 15.2365 |
| 2007-05-04 | 15.2365 |
| 2007-05-03 | 15.2365 |
| 2007-05-02 | 15.2365 |
| 2007-05-01 | 15.2365 |
| 2007-04-30 | 15.2365 |
| 2007-04-27 | 15.2365 |
| 2007-04-26 | 15.2365 |
| 2007-04-25 | 15.2365 |
| 2007-04-24 | 15.2365 |
| 2007-04-23 | 15.2365 |
| 2007-04-20 | 15.2365 |
| 2007-04-19 | 15.2365 |
| 2007-04-18 | 15.2365 |
| 2007-04-17 | 15.2365 |
| 2007-04-16 | 15.2365 |
| 2007-04-13 | 15.2365 |
| 2007-04-12 | 15.2365 |
| 2007-04-11 | 15.2365 |
| 2007-04-10 | 15.2365 |
| 2007-04-09 | 15.2365 |
| 2007-04-05 | 15.2365 |
| 2007-04-03 | 15.2365 |
| 2007-03-30 | 15.2365 |
| 2007-03-29 | 15.2365 |
| 2007-03-27 | 15.2365 |
| 2007-03-26 | 15.2365 |
| 2007-03-23 | 15.2365 |
| 2007-03-22 | 15.2365 |
| 2007-03-21 | 15.2365 |
| 2007-03-20 | 15.2365 |
| 2007-03-19 | 15.2365 |
| 2007-03-16 | 15.2365 |
| 2007-03-15 | 15.2365 |
| 2007-03-14 | 15.2365 |
| 2007-03-13 | 15.2365 |
| 2007-03-12 | 15.2365 |
| 2007-03-09 | 15.2365 |
| 2007-03-08 | 15.2365 |
| 2007-03-07 | 15.2365 |
| 2007-03-06 | 15.2365 |
| 2007-03-02 | 15.2365 |
| 2007-03-01 | 15.2365 |
| 2007-02-28 | 15.2365 |
| 2007-02-27 | 15.2365 |
| 2007-02-26 | 15.2365 |
| 2007-02-23 | 15.2365 |
| 2007-02-22 | 15.2365 |
| 2007-02-21 | 15.2365 |
| 2007-02-20 | 15.2365 |
| 2007-02-14 | 15.2365 |
| 2007-02-13 | 15.2365 |
| 2007-02-09 | 15.2365 |
| 2007-02-08 | 15.2365 |
| 2007-02-07 | 15.2365 |
| 2007-02-05 | 15.2365 |
| 2007-01-29 | 15.2365 |
| 2007-01-25 | 15.2365 |
| 2007-01-24 | 15.2365 |
| 2007-01-23 | 15.2365 |
| 2007-01-22 | 15.2365 |
| 2007-01-19 | 15.2365 |
| 2007-01-18 | 15.2365 |
| 2007-01-17 | 15.2365 |
| 2007-01-16 | 15.2365 |
| 2007-01-12 | 15.2365 |
| 2007-01-11 | 15.2365 |
| 2007-01-09 | 15.2365 |
| 2007-01-08 | 15.2365 |
| 2007-01-05 | 15.2365 |
| 2007-01-04 | 15.2365 |
| 2007-01-03 | 15.2365 |
| 2006-12-26 | 15.2365 |
| 2006-12-22 | 15.2365 |
| 2006-12-21 | 15.2365 |
| 2006-12-20 | 15.2365 |
| 2006-12-19 | 15.2365 |
| 2006-12-18 | 15.2365 |
| 2006-12-15 | 15.2365 |
| 2006-12-14 | 15.2365 |
| 2006-12-13 | 15.2365 |
| 2006-12-12 | 15.2365 |
| 2006-12-11 | 15.2365 |
| 2006-12-08 | 15.2365 |
| 2006-12-07 | 15.2365 |
| 2006-12-06 | 15.2365 |
| 2006-12-05 | 15.2365 |
| 2006-12-04 | 15.2365 |
| 2006-12-01 | 15.2365 |
| 2006-11-30 | 15.2365 |
| 2006-11-29 | 15.2365 |
| 2006-11-28 | 15.2365 |
| 2006-11-27 | 15.2365 |
| 2006-11-24 | 15.2365 |
| 2006-11-22 | 15.2365 |
| 2006-11-21 | 13.9668 |
| 2006-11-20 | 13.9668 |
| 2006-11-17 | 13.9668 |
| 2006-11-16 | 13.9668 |
| 2006-11-15 | 13.9668 |
| 2006-11-14 | 13.9668 |
| 2006-11-13 | 13.9668 |
| 2006-11-10 | 13.9668 |
| 2006-11-09 | 13.9668 |
| 2006-11-08 | 13.9668 |
| 2006-11-07 | 13.9668 |
| 2006-11-06 | 13.9668 |
| 2006-11-03 | 13.9668 |
| 2006-11-02 | 13.9668 |
| 2006-11-01 | 13.9668 |
| 2006-10-31 | 13.9668 |
| 2006-10-30 | 13.9668 |
| 2006-10-27 | 13.9668 |
| 2006-10-26 | 13.9668 |
| 2006-10-25 | 13.9668 |
| 2006-10-24 | 13.9668 |
| 2006-10-23 | 13.9668 |
| 2006-10-20 | 13.9668 |
| 2006-10-19 | 13.9668 |
| 2006-10-18 | 13.9668 |
| 2006-10-17 | 13.9668 |
| 2006-10-16 | 13.9668 |
| 2006-10-13 | 13.9668 |
| 2006-10-12 | 13.9668 |
| 2006-10-11 | 13.9668 |
| 2006-10-09 | 13.9668 |
| 2006-10-06 | 13.9668 |
| 2006-10-05 | 13.9668 |
| 2006-10-04 | 13.9668 |
| 2006-10-03 | 13.9668 |
| 2006-10-02 | 13.9668 |
| 2006-09-29 | 13.9668 |
| 2006-09-28 | 13.9668 |
| 2006-09-27 | 13.9668 |
| 2006-09-26 | 13.9668 |
| 2006-09-25 | 13.9668 |
| 2006-09-22 | 13.9668 |
| 2006-09-21 | 13.9668 |
| 2006-09-20 | 13.9668 |
| 2006-09-19 | 13.9668 |
| 2006-09-18 | 13.9668 |
| 2006-09-15 | 13.9668 |
| 2006-09-14 | 13.9668 |
| 2006-09-13 | 13.9668 |
| 2006-09-12 | 13.9668 |
| 2006-09-11 | 13.9668 |
| 2006-09-08 | 13.9668 |
| 2006-09-07 | 13.9668 |
| 2006-09-06 | 13.9668 |
| 2006-09-01 | 13.9668 |
| 2006-08-31 | 13.9668 |
| 2006-08-30 | 13.9668 |
| 2006-08-29 | 13.9668 |
| 2006-08-28 | 13.9668 |
| 2006-08-25 | 13.9668 |
| 2006-08-24 | 13.9668 |
| 2006-08-23 | 13.9668 |
| 2006-08-22 | 13.9668 |
| 2006-08-21 | 13.9668 |
| 2006-08-18 | 13.9668 |
| 2006-08-17 | 13.9668 |
| 2006-08-16 | 13.9668 |
| 2006-08-15 | 13.9668 |
| 2006-08-14 | 13.9668 |
| 2006-08-11 | 13.9668 |
| 2006-08-10 | 13.9668 |
| 2006-08-09 | 13.9668 |
| 2006-08-08 | 13.9668 |
| 2006-08-07 | 13.9668 |
| 2006-08-04 | 13.9668 |
| 2006-08-03 | 13.9668 |
| 2006-08-02 | 13.9668 |
| 2006-08-01 | 13.9668 |
| 2006-07-31 | 13.9668 |
| 2006-07-28 | 13.9668 |
| 2006-07-27 | 13.9668 |
| 2006-07-26 | 13.9668 |
| 2006-07-25 | 13.9668 |
| 2006-07-24 | 13.9668 |
| 2006-07-21 | 13.9668 |
| 2006-07-20 | 13.9668 |
| 2006-07-19 | 13.9668 |
| 2006-07-18 | 13.9668 |
| 2006-07-17 | 13.9668 |
| 2006-07-14 | 13.9668 |
| 2006-07-13 | 13.9668 |
| 2006-07-12 | 13.9668 |
| 2006-07-11 | 13.9668 |
| 2006-07-10 | 13.9668 |
| 2006-07-07 | 13.9668 |
| 2006-07-06 | 13.9668 |
| 2006-07-05 | 13.9668 |
| 2006-07-03 | 13.9668 |
| 2006-06-30 | 13.9668 |
| 2006-06-29 | 13.9668 |
| 2006-06-28 | 13.9668 |
| 2006-06-27 | 13.9668 |
| 2006-06-26 | 13.9668 |
| 2006-06-23 | 13.9668 |
| 2006-06-22 | 13.9668 |
| 2006-06-21 | 13.9668 |
| 2006-06-20 | 13.9668 |
| 2006-06-19 | 13.9668 |
| 2006-06-16 | 13.9668 |
| 2006-06-15 | 13.9668 |
| 2006-06-14 | 13.9668 |
| 2006-06-13 | 13.9668 |
| 2006-06-12 | 13.9668 |
| 2006-06-09 | 13.9668 |
| 2006-06-08 | 13.9668 |
| 2006-06-07 | 13.9668 |
| 2006-06-06 | 13.9668 |
| 2006-06-05 | 13.9668 |
| 2006-06-02 | 13.9668 |
| 2006-06-01 | 13.9668 |
| 2006-05-31 | 13.9668 |
| 2006-05-30 | 13.9668 |
| 2006-05-26 | 13.9668 |
| 2006-05-25 | 13.9668 |
| 2006-05-24 | 13.9668 |
| 2006-05-23 | 13.9668 |
| 2006-05-22 | 13.9668 |
| 2006-05-19 | 13.9668 |
| 2006-05-18 | 13.9668 |
| 2006-05-17 | 13.9668 |
| 2006-05-16 | 13.9668 |
| 2006-05-15 | 13.9668 |
| 2006-05-12 | 13.9668 |
| 2006-05-11 | 13.9668 |
| 2006-05-10 | 13.9668 |
| 2006-05-09 | 13.9668 |
| 2006-05-08 | 13.9668 |
| 2006-05-05 | 13.9668 |
| 2006-05-04 | 13.9668 |
| 2006-05-03 | 13.9668 |
| 2006-05-02 | 13.9668 |
| 2006-04-28 | 13.9668 |
| 2006-04-27 | 13.9668 |
| 2006-04-26 | 13.9668 |
| 2006-04-25 | 13.9668 |
| 2006-04-24 | 13.9668 |
| 2006-04-21 | 13.9668 |
| 2006-04-20 | 13.9668 |
| 2006-04-19 | 13.9668 |
| 2006-04-18 | 13.9668 |
| 2006-04-17 | 13.9668 |
| 2006-04-13 | 13.9668 |
| 2006-04-12 | 13.9668 |
| 2006-04-11 | 13.9668 |
| 2006-04-10 | 13.9668 |
| 2006-04-07 | 13.9668 |
| 2006-04-06 | 13.9668 |
| 2006-04-05 | 13.9668 |
| 2006-04-04 | 13.9668 |
| 2006-04-03 | 13.9668 |
| 2006-03-31 | 13.9668 |
| 2006-03-30 | 13.9668 |
| 2006-03-29 | 13.9668 |
| 2006-03-28 | 12.6971 |
| 2006-03-27 | 12.6971 |
| 2006-03-24 | 13.9668 |
| 2006-03-23 | 13.9668 |
| 2006-03-22 | 13.9668 |
| 2006-03-21 | 13.9668 |
| 2006-03-20 | 13.9668 |
| 2006-03-17 | 13.9668 |
| 2006-03-16 | 13.9668 |
| 2006-03-15 | 13.9668 |
| 2006-03-14 | 13.9668 |
| 2006-03-13 | 12.6971 |
| 2006-03-10 | 12.6971 |
| 2006-03-09 | 12.6971 |
| 2006-03-08 | 12.6971 |
| 2006-03-07 | 12.6971 |
| 2006-03-06 | 12.6971 |
| 2006-03-03 | 13.9668 |
| 2006-03-02 | 13.9668 |
| 2006-03-01 | 12.6971 |
| 2006-02-28 | 12.6971 |
| 2006-02-27 | 12.6971 |
| 2006-02-24 | 12.6971 |
| 2006-02-23 | 12.6971 |
| 2006-02-22 | 12.6971 |
| 2006-02-21 | 12.6971 |
| 2006-02-17 | 12.6971 |
| 2006-02-16 | 12.6971 |
| 2006-02-15 | 12.6971 |
| 2006-02-14 | 12.6971 |
| 2006-02-13 | 12.6971 |
| 2006-02-10 | 12.6971 |
| 2006-02-09 | 12.6971 |
| 2006-02-08 | 12.6971 |
| 2006-02-07 | 12.6971 |
| 2006-02-06 | 12.6971 |
| 2006-02-03 | 13.9668 |
| 2006-02-02 | 13.9668 |
| 2006-02-01 | 13.9668 |
| 2006-01-31 | 13.9668 |
| 2006-01-30 | 13.9668 |
| 2006-01-27 | 13.9668 |
| 2006-01-26 | 13.9668 |
| 2006-01-25 | 13.9668 |
| 2006-01-24 | 13.9668 |
| 2006-01-23 | 13.9668 |
| 2006-01-20 | 13.9668 |
| 2006-01-19 | 13.9668 |
| 2006-01-18 | 13.9668 |
| 2006-01-17 | 13.9668 |
| 2006-01-13 | 13.9668 |
| 2006-01-12 | 13.9668 |
| 2006-01-11 | 13.9668 |
| 2006-01-10 | 13.9668 |
| 2006-01-09 | 13.9668 |
| 2006-01-06 | 13.9668 |
| 2006-01-05 | 13.9668 |
| 2006-01-04 | 13.9668 |
| 2006-01-03 | 13.9668 |
| 2005-12-30 | 12.6971 |
| 2005-12-29 | 12.6971 |
| 2005-12-28 | 12.6971 |
| 2005-12-27 | 12.6971 |
| 2005-12-23 | 12.6971 |
| 2005-12-22 | 12.6971 |
| 2005-12-21 | 12.6971 |
| 2005-12-20 | 12.6971 |
| 2005-12-19 | 13.9668 |
| 2005-12-16 | 12.6971 |
| 2005-12-15 | 12.6971 |
| 2005-12-14 | 12.6971 |
| 2005-12-13 | 12.6971 |
| 2005-12-12 | 12.6971 |
| 2005-12-09 | 12.6971 |
| 2005-12-08 | 12.6971 |
| 2005-12-07 | 12.6971 |
| 2005-12-06 | 12.6971 |
| 2005-12-05 | 12.6971 |
| 2005-12-02 | 12.6971 |
| 2005-12-01 | 12.6971 |
| 2005-11-30 | 12.6971 |
| 2005-11-29 | 12.6971 |
| 2005-11-28 | 12.6971 |
| 2005-11-25 | 12.6971 |
| 2005-11-23 | 12.6971 |
| 2005-11-22 | 12.6971 |
| 2005-11-21 | 12.6971 |
| 2005-11-18 | 12.6971 |
| 2005-11-17 | 12.6971 |
| 2005-11-16 | 12.6971 |
| 2005-11-15 | 12.6971 |
| 2005-11-14 | 12.6971 |
| 2005-11-11 | 12.6971 |
| 2005-11-10 | 12.6971 |
| 2005-11-09 | 12.6971 |
| 2005-11-08 | 12.6971 |
| 2005-11-07 | 12.6971 |
| 2005-11-04 | 12.6971 |
| 2005-11-03 | 12.6971 |
| 2005-11-02 | 12.6971 |
| 2005-11-01 | 12.6971 |
| 2005-10-31 | 12.6971 |
| 2005-10-28 | 12.6971 |
| 2005-10-27 | 13.9668 |
| 2005-10-26 | 12.6971 |
| 2005-10-25 | 12.6971 |
| 2005-10-24 | 12.6971 |
| 2005-10-21 | 12.6971 |
| 2005-10-20 | 12.6971 |
| 2005-10-19 | 12.6971 |
| 2005-10-18 | 12.6971 |
| 2005-10-17 | 12.6971 |
| 2005-10-14 | 12.6971 |
| 2005-10-13 | 12.6971 |
| 2005-10-12 | 12.6971 |
| 2005-10-11 | 12.6971 |
| 2005-10-10 | 12.6971 |
| 2005-10-07 | 13.9668 |
| 2005-10-06 | 13.9668 |
| 2005-10-05 | 12.6971 |
| 2005-10-04 | 12.6971 |
| 2005-10-03 | 12.6971 |
| 2005-09-30 | 12.6971 |
| 2005-09-29 | 12.6971 |
| 2005-09-28 | 12.6971 |
| 2005-09-27 | 12.6971 |
| 2005-09-26 | 12.6971 |
| 2005-09-23 | 12.6971 |
| 2005-09-22 | 13.9668 |
| 2005-09-21 | 13.9668 |
| 2005-09-20 | 13.9668 |
| 2005-09-19 | 13.9668 |
| 2005-09-16 | 13.9668 |
| 2005-09-15 | 13.9668 |
| 2005-09-14 | 13.9668 |
| 2005-09-13 | 13.9668 |
| 2005-09-12 | 13.9668 |
| 2005-09-09 | 13.9668 |
| 2005-09-08 | 13.9668 |
| 2005-09-07 | 13.9668 |
| 2005-09-06 | 13.9668 |
| 2005-09-02 | 13.9668 |
| 2005-09-01 | 13.9668 |
| 2005-08-31 | 13.9668 |
| 2005-08-30 | 13.9668 |
| 2005-08-29 | 13.9668 |
| 2005-08-26 | 13.9668 |
| 2005-08-25 | 13.9668 |
| 2005-08-24 | 13.9668 |
| 2005-08-23 | 13.9668 |
| 2005-08-22 | 13.9668 |
| 2005-08-19 | 13.9668 |
| 2005-08-18 | 13.9668 |
| 2005-08-17 | 13.9668 |
| 2005-08-16 | 13.9668 |
| 2005-08-15 | 13.9668 |
| 2005-08-12 | 13.9668 |
| 2005-08-11 | 13.9668 |
| 2005-08-10 | 13.9668 |
| 2005-08-09 | 13.9668 |
| 2005-08-08 | 13.9668 |
| 2005-08-05 | 13.9668 |
| 2005-08-04 | 13.9668 |
| 2005-08-03 | 13.9668 |
| 2005-08-02 | 13.9668 |
| 2005-08-01 | 13.9668 |
| 2005-07-29 | 13.9668 |
| 2005-07-28 | 12.6971 |
| 2005-07-27 | 12.6971 |
| 2005-07-26 | 12.6971 |
| 2005-07-25 | 12.6971 |
| 2005-07-22 | 12.6971 |
| 2005-07-21 | 13.9668 |
| 2005-07-20 | 12.6971 |
| 2005-07-19 | 12.6971 |
| 2005-07-18 | 12.6971 |
| 2005-07-15 | 12.6971 |
| 2005-07-14 | 12.6971 |
| 2005-07-13 | 12.6971 |
| 2005-07-12 | 13.9668 |
| 2005-07-11 | 12.6971 |
| 2005-07-08 | 12.6971 |
| 2005-07-07 | 12.6971 |
| 2005-07-06 | 12.6971 |
| 2005-07-05 | 12.6971 |
| 2005-07-01 | 12.6971 |
| 2005-06-30 | 12.6971 |
| 2005-06-29 | 12.6971 |
| 2005-06-28 | 12.6971 |
| 2005-06-27 | 13.9668 |
| 2005-06-24 | 12.6971 |
| 2005-06-23 | 12.6971 |
| 2005-06-22 | 13.9668 |
| 2005-06-21 | 13.9668 |
| 2005-06-20 | 13.9668 |
| 2005-06-17 | 13.9668 |
| 2005-06-16 | 12.6971 |
| 2005-06-15 | 12.6971 |
| 2005-06-14 | 12.6971 |
| 2005-06-13 | 13.9668 |
| 2005-06-10 | 12.6971 |
| 2005-06-09 | 13.9668 |
| 2005-06-08 | 13.9668 |
| 2005-06-07 | 13.9668 |
| 2005-06-06 | 13.9668 |
| 2005-06-03 | 13.9668 |
| 2005-06-02 | 13.9668 |
| 2005-06-01 | 13.9668 |
| 2005-05-31 | 13.9668 |
| 2005-05-27 | 13.9668 |
| 2005-05-26 | 13.9668 |
| 2005-05-25 | 13.9668 |
| 2005-05-24 | 13.9668 |
| 2005-05-23 | 13.9668 |
| 2005-05-20 | 13.9668 |
| 2005-05-19 | 13.9668 |
| 2005-05-18 | 13.9668 |
| 2005-05-17 | 13.9668 |
| 2005-05-16 | 13.9668 |
| 2005-05-13 | 13.9668 |
| 2005-05-12 | 13.9668 |
| 2005-05-11 | 13.9668 |
| 2005-05-10 | 13.9668 |
| 2005-05-09 | 13.9668 |
| 2005-05-06 | 13.9668 |
| 2005-05-05 | 13.9668 |
| 2005-05-04 | 13.9668 |
| 2005-05-03 | 13.9668 |
| 2005-05-02 | 13.9668 |
| 2005-04-29 | 13.9668 |
| 2005-04-28 | 13.9668 |
| 2005-04-27 | 13.9668 |
| 2005-04-26 | 13.9668 |
| 2005-04-25 | 13.9668 |
| 2005-04-22 | 13.9668 |
| 2005-04-21 | 13.9668 |
| 2005-04-20 | 13.9668 |
| 2005-04-19 | 13.9668 |
| 2005-04-18 | 13.9668 |
| 2005-04-14 | 13.9668 |
| 2005-04-13 | 13.9668 |
| 2005-04-12 | 13.9668 |
| 2005-04-11 | 13.9668 |
| 2005-04-08 | 13.9668 |
| 2005-04-07 | 13.9668 |
| 2005-04-06 | 13.9668 |
| 2005-04-05 | 13.9668 |
| 2005-04-04 | 13.9668 |
| 2005-04-01 | 13.9668 |
| 2005-03-31 | 13.9668 |
| 2005-03-30 | 13.9668 |
| 2005-03-29 | 13.9668 |
| 2005-03-28 | 13.9668 |
| 2005-03-24 | 13.9668 |
| 2005-03-23 | 13.9668 |
| 2005-03-22 | 13.9668 |
| 2005-03-21 | 13.9668 |
| 2005-03-18 | 15.2365 |
| 2005-03-17 | 15.2365 |
| 2005-03-16 | 15.2365 |
| 2005-03-15 | 15.2365 |
| 2005-03-14 | 15.2365 |
| 2005-03-11 | 15.2365 |
| 2005-03-10 | 15.2365 |
| 2005-03-09 | 15.2365 |
| 2005-03-08 | 15.2365 |
| 2005-03-07 | 15.2365 |
| 2005-03-04 | 15.2365 |
| 2005-03-03 | 13.9668 |
| 2005-03-02 | 13.9668 |
| 2005-03-01 | 13.9668 |
| 2005-02-28 | 13.9668 |
| 2005-02-25 | 13.9668 |
| 2005-02-24 | 13.9668 |
| 2005-02-23 | 13.9668 |
| 2005-02-22 | 15.2365 |
| 2005-02-18 | 13.9668 |
| 2005-02-17 | 13.9668 |
| 2005-02-16 | 13.9668 |
| 2005-02-15 | 13.9668 |
| 2005-02-14 | 13.9668 |
| 2005-02-11 | 13.9668 |
| 2005-02-10 | 13.9668 |
| 2005-02-09 | 13.9668 |
| 2005-02-08 | 13.9668 |
| 2005-02-07 | 13.9668 |
| 2005-02-04 | 13.9668 |
| 2005-02-03 | 13.9668 |
| 2005-02-02 | 13.9668 |
| 2005-02-01 | 13.9668 |
| 2005-01-31 | 13.9668 |
| 2005-01-28 | 13.9668 |
| 2005-01-27 | 13.9668 |
| 2005-01-26 | 13.9668 |
| 2005-01-25 | 13.9668 |
| 2005-01-24 | 13.9668 |
| 2005-01-21 | 13.9668 |
| 2005-01-20 | 13.9668 |
| 2005-01-19 | 13.9668 |
| 2005-01-18 | 13.9668 |
| 2005-01-14 | 13.9668 |
| 2005-01-13 | 13.9668 |
| 2005-01-12 | 13.9668 |
| 2005-01-11 | 13.9668 |
| 2005-01-10 | 13.9668 |
| 2005-01-07 | 13.9668 |
| 2005-01-06 | 13.9668 |
| 2005-01-05 | 13.9668 |