Livre ( Euro)<=>Dollar de Hong-Kong. Historique des cours. Mis à jour quotidiennement.
| date | IEP/HKD |
|---|---|
| 2012-02-18 | 12.9494 |
| 2012-02-17 | 12.9366 |
| 2012-02-16 | 12.8174 |
| 2012-02-15 | 12.953 |
| 2012-02-14 | 12.9586 |
| 2012-02-13 | 13.0298 |
| 2012-02-12 | 12.9894 |
| 2012-02-11 | 12.9894 |
| 2012-02-10 | 13.0793 |
| 2012-02-09 | 13.0574 |
| 2012-02-08 | 13.0422 |
| 2012-02-07 | 12.9111 |
| 2012-02-06 | 12.8843 |
| 2012-02-05 | 12.9549 |
| 2012-02-04 | 12.9549 |
| 2012-02-03 | 12.9247 |
| 2012-02-02 | 12.9815 |
| 2012-02-01 | 12.8701 |
| 2012-01-31 | 12.9953 |
| 2012-01-30 | 12.9907 |
| 2012-01-29 | 12.9455 |
| 2012-01-28 | 12.9455 |
| 2012-01-27 | 12.9206 |
| 2012-01-26 | 12.9036 |
| 2012-01-25 | 12.8373 |
| 2012-01-24 | 12.8214 |
| 2012-01-23 | 12.7012 |
| 2012-01-22 | 12.7135 |
| 2012-01-21 | 12.7135 |
| 2012-01-20 | 12.772 |
| 2012-01-19 | 12.5961 |
| 2012-01-18 | 12.5961 |
| 2012-01-17 | 12.5573 |
| 2012-01-16 | 12.5486 |
| 2012-01-15 | 12.5951 |
| 2012-01-14 | 12.5954 |
| 2012-01-13 | 12.6441 |
| 2012-01-12 | 12.5425 |
| 2012-01-11 | 12.5994 |
| 2012-01-10 | 12.5987 |
| 2012-01-09 | 12.5142 |
| 2012-01-08 | 12.5969 |
| 2012-01-07 | 12.5969 |
| 2012-01-06 | 12.6166 |
| 2012-01-05 | 12.7524 |
| 2012-01-04 | 12.8481 |
| 2012-01-03 | 12.7971 |
| 2012-01-02 | 12.7734 |
| 2012-01-01 | 12.7614 |
| 2011-12-31 | 12.7614 |
| 2011-12-30 | 12.764 |
| 2011-12-29 | 12.7389 |
| 2011-12-28 | 12.9028 |
| 2011-12-27 | 12.8943 |
| 2011-12-26 | 12.8915 |
| 2011-12-25 | 12.8905 |
| 2011-12-24 | 12.8905 |
| 2011-12-23 | 12.9049 |
| 2011-12-22 | 12.8862 |
| 2011-12-21 | 12.9573 |
| 2011-12-20 | 12.8481 |
| 2011-12-19 | 12.8655 |
| 2011-12-18 | 12.911 |
| 2011-12-17 | 12.911 |
| 2011-12-16 | 12.8839 |
| 2011-12-15 | 12.835 |
| 2011-12-14 | 12.8731 |
| 2011-12-13 | 13.0243 |
| 2011-12-12 | 13.1883 |
| 2011-12-11 | 13.2251 |
| 2011-12-10 | 13.2251 |
| 2011-12-09 | 13.1841 |
| 2011-12-08 | 13.243 |
| 2011-12-07 | 13.243 |
| 2011-12-06 | 13.201 |
| 2011-12-05 | 13.2128 |
| 2011-12-04 | 13.3254 |
| 2011-12-03 | 13.3254 |
| 2011-12-02 | 13.291 |
| 2011-12-01 | 13.274 |
| 2011-11-30 | 13.1927 |
| 2011-11-29 | 13.1776 |
| 2011-11-28 | 13.187 |
| 2011-11-27 | 13.2526 |
| 2011-11-26 | 13.2526 |
| 2011-11-25 | 13.1864 |
| 2011-11-24 | 13.2377 |
| 2011-11-23 | 13.3268 |
| 2011-11-22 | 13.3524 |
| 2011-11-21 | 13.3777 |
| 2011-11-20 | 13.4272 |
| 2011-11-19 | 13.4272 |
| 2011-11-18 | 13.3389 |
| 2011-11-17 | 13.3 |
| 2011-11-16 | 13.3555 |
| 2011-11-15 | 13.4676 |
| 2011-11-14 | 13.5983 |
| 2011-11-13 | 13.4804 |
| 2011-11-12 | 13.4804 |
| 2011-11-11 | 13.4519 |
| 2011-11-10 | 13.3721 |
| 2011-11-09 | 13.6508 |
| 2011-11-08 | 13.5746 |
| 2011-11-07 | 13.5745 |
| 2011-11-06 | 13.5845 |
| 2011-11-05 | 13.5845 |
| 2011-11-04 | 13.6082 |
| 2011-11-03 | 13.4972 |
| 2011-11-02 | 13.5226 |
| 2011-11-01 | 13.6539 |
| 2011-10-31 | 13.8549 |
| 2011-10-30 | 13.9604 |
| 2011-10-29 | 13.9604 |
| 2011-10-28 | 13.9771 |
| 2011-10-27 | 13.7861 |
| 2011-10-26 | 13.7466 |
| 2011-10-25 | 13.7342 |
| 2011-10-24 | 13.6913 |
| 2011-10-23 | 13.6336 |
| 2011-10-22 | 13.6336 |
| 2011-10-21 | 13.6049 |
| 2011-10-20 | 13.5732 |
| 2011-10-19 | 13.5661 |
| 2011-10-18 | 13.599 |
| 2011-10-17 | 13.688 |
| 2011-10-16 | 13.6361 |
| 2011-10-15 | 13.6361 |
| 2011-10-14 | 13.5829 |
| 2011-10-13 | 13.6182 |
| 2011-10-12 | 13.4383 |
| 2011-10-11 | 13.4818 |
| 2011-10-10 | 13.2917 |
| 2011-10-09 | 13.2743 |
| 2011-10-08 | 13.2743 |
| 2011-10-07 | 13.2483 |
| 2011-10-06 | 13.1845 |
| 2011-10-05 | 13.1351 |
| 2011-10-04 | 13.051 |
| 2011-10-03 | 13.1919 |
| 2011-10-02 | 13.3496 |
| 2011-10-01 | 13.3496 |
| 2011-09-30 | 13.4277 |
| 2011-09-29 | 13.3983 |
| 2011-09-28 | 13.4375 |
| 2011-09-27 | 13.3574 |
| 2011-09-26 | 13.3051 |
| 2011-09-25 | 13.3051 |
| 2011-09-24 | 13.3051 |
| 2011-09-23 | 13.4152 |
| 2011-09-22 | 13.4387 |
| 2011-09-21 | 13.5559 |
| 2011-09-20 | 13.5537 |
| 2011-09-19 | 13.4812 |
| 2011-09-18 | 13.6141 |
| 2011-09-17 | 13.6141 |
| 2011-09-16 | 13.6487 |
| 2011-09-15 | 13.7283 |
| 2011-09-14 | 13.6113 |
| 2011-09-13 | 13.5543 |
| 2011-09-12 | 13.5169 |
| 2011-09-11 | 13.6776 |
| 2011-09-10 | 13.6776 |
| 2011-09-09 | 13.5148 |
| 2011-09-08 | 13.7467 |
| 2011-09-07 | 13.9319 |
| 2011-09-06 | 13.8621 |
| 2011-09-05 | 13.917 |
| 2011-09-04 | 14.0966 |
| 2011-09-03 | 14.0966 |
| 2011-09-02 | 14.0475 |
| 2011-09-01 | 14.0999 |
| 2011-08-31 | 14.2021 |
| 2011-08-30 | 14.2884 |
| 2011-08-29 | 14.3628 |
| 2011-08-28 | 14.2571 |
| 2011-08-27 | 14.2565 |
| 2011-08-26 | 14.3515 |
| 2011-08-25 | 14.2401 |
| 2011-08-24 | 14.2595 |
| 2011-08-23 | 14.2909 |
| 2011-08-22 | 14.2161 |
| 2011-08-21 | 14.2386 |
| 2011-08-20 | 14.2386 |
| 2011-08-19 | 14.2504 |
| 2011-08-18 | 14.15 |
| 2011-08-17 | 14.2683 |
| 2011-08-16 | 14.2268 |
| 2011-08-15 | 14.2788 |
| 2011-08-14 | 14.1003 |
| 2011-08-13 | 14.1003 |
| 2011-08-12 | 14.0988 |
| 2011-08-11 | 14.0679 |
| 2011-08-10 | 14.009 |
| 2011-08-09 | 14.2202 |
| 2011-08-08 | 14.0535 |
| 2011-08-07 | 14.0324 |
| 2011-08-06 | 14.0324 |
| 2011-08-05 | 14.1569 |
| 2011-08-04 | 13.9421 |
| 2011-08-03 | 14.2058 |
| 2011-08-02 | 14.038 |
| 2011-08-01 | 14.1185 |
| 2011-07-31 | 14.1116 |
| 2011-07-30 | 14.1116 |
| 2011-07-29 | 14.2499 |
| 2011-07-28 | 14.171 |
| 2011-07-27 | 14.2062 |
| 2011-07-26 | 14.3473 |
| 2011-07-25 | 14.2181 |
| 2011-07-24 | 14.2366 |
| 2011-07-23 | 14.2366 |
| 2011-07-22 | 14.2042 |
| 2011-07-21 | 14.2517 |
| 2011-07-20 | 14.1063 |
| 2011-07-19 | 14.0271 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 14.0066 |
| 2011-07-15 | 13.9904 |
| 2011-07-14 | 14.0127 |
| 2011-07-13 | 14.1234 |
| 2011-07-12 | 13.8628 |
| 2011-07-11 | 13.8703 |
| 2011-07-10 | 14.0823 |
| 2011-07-09 | 14.0823 |
| 2011-07-08 | 14.0874 |
| 2011-07-07 | 14.1911 |
| 2011-07-06 | 14.1633 |
| 2011-07-05 | 14.3098 |
| 2011-07-04 | 14.367 |
| 2011-07-03 | 14.3347 |
| 2011-07-02 | 14.3347 |
| 2011-07-01 | 14.3415 |
| 2011-06-30 | 14.307 |
| 2011-06-29 | 14.2931 |
| 2011-06-28 | 14.1848 |
| 2011-06-27 | 14.1327 |
| 2011-06-26 | 14.0502 |
| 2011-06-25 | 14.0502 |
| 2011-06-24 | 14.0438 |
| 2011-06-23 | 14.101 |
| 2011-06-22 | 14.1594 |
| 2011-06-21 | 14.2294 |
| 2011-06-20 | 14.1956 |
| 2011-06-19 | 14.1402 |
| 2011-06-18 | 14.1402 |
| 2011-06-17 | 14.1442 |
| 2011-06-16 | 14.0705 |
| 2011-06-15 | 14.0359 |
| 2011-06-14 | 14.2453 |
| 2011-06-13 | 14.2513 |
| 2011-06-12 | 14.249 |
| 2011-06-11 | 14.249 |
| 2011-06-10 | 14.1842 |
| 2011-06-09 | 14.3676 |
| 2011-06-08 | 14.4153 |
| 2011-06-07 | 14.5002 |
| 2011-06-06 | 14.4082 |
| 2011-06-05 | 14.381 |
| 2011-06-04 | 14.381 |
| 2011-06-03 | 14.4576 |
| 2011-06-02 | 14.3146 |
| 2011-06-01 | 14.1648 |
| 2011-05-31 | 14.25 |
| 2011-05-30 | 14.1555 |
| 2011-05-29 | 14.1206 |
| 2011-05-28 | 14.1206 |
| 2011-05-27 | 14.1582 |
| 2011-05-26 | 13.9752 |
| 2011-05-25 | 13.9117 |
| 2011-05-24 | 13.9192 |
| 2011-05-23 | 13.8314 |
| 2011-05-22 | 14.014 |
| 2011-05-21 | 14.014 |
| 2011-05-20 | 13.9718 |
| 2011-05-19 | 14.1352 |
| 2011-05-18 | 14.0753 |
| 2011-05-17 | 14.082 |
| 2011-05-16 | 13.9394 |
| 2011-05-15 | 14.0155 |
| 2011-05-14 | 14.0124 |
| 2011-05-13 | 13.9381 |
| 2011-05-12 | 14.0335 |
| 2011-05-11 | 14.0154 |
| 2011-05-10 | 14.1991 |
| 2011-05-09 | 14.1454 |
| 2011-05-08 | 14.215 |
| 2011-05-07 | 14.215 |
| 2011-05-06 | 14.1152 |
| 2011-05-05 | 14.3596 |
| 2011-05-04 | 14.6778 |
| 2011-05-03 | 14.6511 |
| 2011-05-02 | 14.6048 |
| 2011-05-01 | 14.6254 |
| 2011-04-30 | 14.6254 |
| 2011-04-29 | 14.5994 |
| 2011-04-28 | 14.6397 |
| 2011-04-27 | 14.593 |
| 2011-04-26 | 14.4709 |
| 2011-04-25 | 14.3859 |
| 2011-04-24 | 14.3697 |
| 2011-04-23 | 14.3697 |
| 2011-04-22 | 14.3492 |
| 2011-04-21 | 14.3477 |
| 2011-04-20 | 14.2915 |
| 2011-04-19 | 14.2078 |
| 2011-04-18 | 14.0554 |
| 2011-04-17 | 14.2547 |
| 2011-04-16 | 14.2547 |
| 2011-04-15 | 14.2458 |
| 2011-04-14 | 14.3118 |
| 2011-04-13 | 14.2824 |
| 2011-04-12 | 14.2936 |
| 2011-04-11 | 14.2158 |
| 2011-04-10 | 14.2486 |
| 2011-04-09 | 14.2491 |
| 2011-04-08 | 14.2396 |
| 2011-04-07 | 14.1139 |
| 2011-04-06 | 14.1218 |
| 2011-04-05 | 14.0544 |
| 2011-04-04 | 14.0145 |
| 2011-04-03 | 14.0146 |
| 2011-04-02 | 14.0146 |
| 2011-04-01 | 14.0595 |
| 2011-03-31 | 13.9766 |
| 2011-03-30 | 13.9731 |
| 2011-03-29 | 13.9731 |
| 2011-03-28 | 13.9354 |
| 2011-03-27 | 13.9568 |
| 2011-03-26 | 13.9572 |
| 2011-03-25 | 13.9465 |
| 2011-03-24 | 14.022 |
| 2011-03-23 | 13.9532 |
| 2011-03-22 | 14.0232 |
| 2011-03-21 | 14.0666 |
| 2011-03-20 | 14.013 |
| 2011-03-19 | 14.013 |
| 2011-03-18 | 14.0359 |
| 2011-03-17 | 13.893 |
| 2011-03-16 | 13.7468 |
| 2011-03-15 | 13.83 |
| 2011-03-14 | 13.8375 |
| 2011-03-13 | 13.6663 |
| 2011-03-12 | 13.6663 |
| 2011-03-11 | 13.7514 |
| 2011-03-10 | 13.6663 |
| 2011-03-09 | 13.7436 |
| 2011-03-08 | 13.7436 |
| 2011-03-07 | 13.7988 |
| 2011-03-06 | 13.813 |
| 2011-03-05 | 13.813 |
| 2011-03-04 | 13.8278 |
| 2011-03-03 | 13.7994 |
| 2011-03-02 | 13.7173 |
| 2011-03-01 | 13.6128 |
| 2011-02-28 | 13.6645 |
| 2011-02-27 | 13.6152 |
| 2011-02-26 | 13.6148 |
| 2011-02-25 | 13.61 |
| 2011-02-24 | 13.6793 |
| 2011-02-23 | 13.6311 |
| 2011-02-22 | 13.5464 |
| 2011-02-21 | 13.5245 |
| 2011-02-20 | 13.4902 |
| 2011-02-19 | 13.4912 |
| 2011-02-18 | 13.5213 |
| 2011-02-17 | 13.4741 |
| 2011-02-16 | 13.4247 |
| 2011-02-15 | 13.3477 |
| 2011-02-14 | 13.3419 |
| 2011-02-13 | 13.395 |
| 2011-02-12 | 13.395 |
| 2011-02-11 | 13.4177 |
| 2011-02-10 | 13.4592 |
| 2011-02-09 | 13.5527 |
| 2011-02-08 | 13.4665 |
| 2011-02-07 | 13.4392 |
| 2011-02-06 | 13.4603 |
| 2011-02-05 | 13.499 |
| 2011-02-04 | 13.4158 |
| 2011-02-03 | 13.4648 |
| 2011-02-02 | 13.6516 |
| 2011-02-01 | 13.6801 |
| 2011-01-31 | 13.5635 |
| 2011-01-30 | 13.5283 |
| 2011-01-29 | 13.5285 |
| 2011-01-28 | 13.4595 |
| 2011-01-27 | 13.5745 |
| 2011-01-26 | 13.5493 |
| 2011-01-25 | 13.5329 |
| 2011-01-24 | 13.5175 |
| 2011-01-23 | 13.404 |
| 2011-01-22 | 13.4043 |
| 2011-01-21 | 13.4505 |
| 2011-01-20 | 13.3039 |
| 2011-01-19 | 13.2743 |
| 2011-01-18 | 13.192 |
| 2011-01-17 | 13.1158 |
| 2011-01-16 | 13.1914 |
| 2011-01-15 | 13.1914 |
| 2011-01-14 | 13.2138 |
| 2011-01-13 | 13.1751 |
| 2011-01-12 | 12.9601 |
| 2011-01-11 | 12.8364 |
| 2011-01-10 | 12.797 |
| 2011-01-09 | 12.7731 |
| 2011-01-08 | 12.844 |
| 2011-01-07 | 12.7414 |
| 2011-01-06 | 12.8062 |
| 2011-01-05 | 12.9794 |
| 2011-01-04 | 13.1182 |
| 2011-01-03 | 13.1724 |
| 2011-01-02 | 13.1842 |
| 2011-01-01 | 13.1834 |
| 2010-12-31 | 13.2033 |
| 2010-12-30 | 13.1449 |
| 2010-12-29 | 13.0663 |
| 2010-12-28 | 12.9197 |
| 2010-12-27 | 13.0274 |
| 2010-12-26 | 12.963 |
| 2010-12-25 | 12.9628 |
| 2010-12-24 | 12.966 |
| 2010-12-23 | 12.9613 |
| 2010-12-22 | 12.9445 |
| 2010-12-21 | 12.9318 |
| 2010-12-20 | 12.963 |
| 2010-12-19 | 13.0626 |
| 2010-12-18 | 13.0622 |
| 2010-12-17 | 13.0165 |
| 2010-12-16 | 13.0641 |
| 2010-12-15 | 13.0541 |
| 2010-12-14 | 13.186 |
| 2010-12-13 | 13.2275 |
| 2010-12-12 | 13.0565 |
| 2010-12-11 | 13.0566 |
| 2010-12-10 | 13.0536 |
| 2010-12-09 | 13.0525 |
| 2010-12-08 | 13.0663 |
| 2010-12-07 | 13.0086 |
| 2010-12-06 | 13.0827 |
| 2010-12-05 | 13.116 |
| 2010-12-04 | 13.1122 |
| 2010-12-03 | 13.2022 |
| 2010-12-02 | 13.018 |
| 2010-12-01 | 12.9292 |
| 2010-11-30 | 12.8271 |
| 2010-11-29 | 12.9207 |
| 2010-11-28 | 13.0461 |
| 2010-11-27 | 13.046 |
| 2010-11-26 | 13.0574 |
| 2010-11-25 | 13.1477 |
| 2010-11-24 | 13.151 |
| 2010-11-23 | 13.1784 |
| 2010-11-22 | 13.3965 |
| 2010-11-21 | 13.4631 |
| 2010-11-20 | 13.4631 |
| 2010-11-19 | 13.4341 |
| 2010-11-18 | 13.4331 |
| 2010-11-17 | 13.3325 |
| 2010-11-16 | 13.2884 |
| 2010-11-15 | 13.3696 |
| 2010-11-14 | 13.491 |
| 2010-11-13 | 13.5105 |
| 2010-11-12 | 13.4719 |
| 2010-11-11 | 13.4041 |
| 2010-11-10 | 13.5621 |
| 2010-11-09 | 13.5546 |
| 2010-11-08 | 13.6383 |
| 2010-11-07 | 13.8449 |
| 2010-11-06 | 13.8449 |
| 2010-11-05 | 13.7951 |
| 2010-11-04 | 13.9906 |
| 2010-11-03 | 13.9011 |
| 2010-11-02 | 13.8002 |
| 2010-11-01 | 13.6891 |
| 2010-10-31 | 13.6723 |
| 2010-10-30 | 13.6723 |
| 2010-10-29 | 13.7214 |
| 2010-10-28 | 13.7245 |
| 2010-10-27 | 13.6162 |
| 2010-10-26 | 13.6513 |
| 2010-10-25 | 13.7048 |
| 2010-10-24 | 13.7426 |
| 2010-10-23 | 13.7426 |
| 2010-10-22 | 13.7575 |
| 2010-10-21 | 13.695 |
| 2010-10-20 | 13.7828 |
| 2010-10-19 | 13.5468 |
| 2010-10-18 | 13.7879 |
| 2010-10-17 | 13.822 |
| 2010-10-16 | 13.8401 |
| 2010-10-15 | 13.7709 |
| 2010-10-14 | 13.8173 |
| 2010-10-13 | 13.7746 |
| 2010-10-12 | 13.7139 |
| 2010-10-11 | 13.665 |
| 2010-10-10 | 13.6867 |
| 2010-10-09 | 13.6867 |
| 2010-10-08 | 13.7265 |
| 2010-10-07 | 13.7219 |
| 2010-10-06 | 13.7018 |
| 2010-10-05 | 13.6422 |
| 2010-10-04 | 13.442 |
| 2010-10-03 | 13.5206 |
| 2010-10-02 | 13.5206 |
| 2010-10-01 | 13.5898 |
| 2010-09-30 | 13.4312 |
| 2010-09-29 | 13.4169 |
| 2010-09-28 | 13.3639 |
| 2010-09-27 | 13.2225 |
| 2010-09-26 | 13.1235 |
| 2010-09-25 | 13.1235 |
| 2010-09-24 | 13.2834 |
| 2010-09-23 | 13.1052 |
| 2010-09-22 | 13.1885 |
| 2010-09-21 | 13.0827 |
| 2010-09-20 | 12.8683 |
| 2010-09-19 | 12.8669 |
| 2010-09-18 | 12.8669 |
| 2010-09-17 | 12.8709 |
| 2010-09-16 | 12.8842 |
| 2010-09-15 | 12.8355 |
| 2010-09-14 | 12.8149 |
| 2010-09-13 | 12.6848 |
| 2010-09-12 | 12.5513 |
| 2010-09-11 | 12.5503 |
| 2010-09-10 | 12.5207 |
| 2010-09-09 | 12.5104 |
| 2010-09-08 | 12.5633 |
| 2010-09-07 | 12.52 |
| 2010-09-06 | 12.6391 |
| 2010-09-05 | 12.665 |
| 2010-09-04 | 12.665 |
| 2010-09-03 | 12.7091 |
| 2010-09-02 | 12.6434 |
| 2010-09-01 | 12.6321 |
| 2010-08-31 | 12.5189 |
| 2010-08-30 | 12.5096 |
| 2010-08-29 | 12.5578 |
| 2010-08-28 | 12.5578 |
| 2010-08-27 | 12.6058 |
| 2010-08-26 | 12.5425 |
| 2010-08-25 | 12.513 |
| 2010-08-24 | 12.4761 |
| 2010-08-23 | 12.4692 |
| 2010-08-22 | 12.5479 |
| 2010-08-21 | 12.5479 |
| 2010-08-20 | 12.5465 |
| 2010-08-19 | 12.6341 |
| 2010-08-18 | 12.6263 |
| 2010-08-17 | 12.7003 |
| 2010-08-16 | 12.6476 |
| 2010-08-15 | 12.6298 |
| 2010-08-14 | 12.6298 |
| 2010-08-13 | 12.5875 |
| 2010-08-12 | 12.6679 |
| 2010-08-11 | 12.67 |
| 2010-08-10 | 12.9666 |
| 2010-08-09 | 13.0231 |
| 2010-08-08 | 12.9865 |
| 2010-08-07 | 12.9865 |
| 2010-08-06 | 13.0891 |
| 2010-08-05 | 12.9899 |
| 2010-08-04 | 12.9675 |
| 2010-08-03 | 13.0276 |
| 2010-08-02 | 12.9856 |
| 2010-08-01 | 12.8472 |
| 2010-07-31 | 12.8472 |
| 2010-07-30 | 12.867 |
| 2010-07-29 | 12.8814 |
| 2010-07-28 | 12.8185 |
| 2010-07-27 | 12.8085 |
| 2010-07-26 | 12.8009 |
| 2010-07-25 | 12.7228 |
| 2010-07-24 | 12.7228 |
| 2010-07-23 | 12.7272 |
| 2010-07-22 | 12.7452 |
| 2010-07-21 | 12.5958 |
| 2010-07-20 | 12.7433 |
| 2010-07-19 | 12.7714 |
| 2010-07-18 | 12.8321 |
| 2010-07-17 | 12.8321 |
| 2010-07-16 | 12.7543 |
| 2010-07-15 | 12.7413 |
| 2010-07-14 | 12.5642 |
| 2010-07-13 | 12.5556 |
| 2010-07-12 | 12.4401 |
| 2010-07-11 | 12.4324 |
| 2010-07-10 | 12.4324 |
| 2010-07-09 | 12.4585 |
| 2010-07-08 | 12.544 |
| 2010-07-07 | 12.4844 |
| 2010-07-06 | 12.4833 |
| 2010-07-05 | 12.3708 |
| 2010-07-04 | 12.4173 |
| 2010-07-03 | 12.1322 |
| 2010-07-02 | 12.4177 |
| 2010-07-01 | 12.3702 |
| 2010-06-30 | 12.089 |
| 2010-06-29 | 12.0456 |
| 2010-06-28 | 12.1403 |
| 2010-06-27 | 12.1426 |
| 2010-06-26 | 12.1426 |
| 2010-06-25 | 12.2191 |
| 2010-06-24 | 12.1822 |
| 2010-06-23 | 12.1549 |
| 2010-06-22 | 12.1115 |
| 2010-06-21 | 12.157 |
| 2010-06-20 | 12.2287 |
| 2010-06-19 | 12.2287 |
| 2010-06-18 | 12.2357 |
| 2010-06-17 | 12.2438 |
| 2010-06-16 | 12.1654 |
| 2010-06-15 | 12.1812 |
| 2010-06-14 | 12.0789 |
| 2010-06-13 | 12.0008 |
| 2010-06-12 | 12.0008 |
| 2010-06-11 | 11.9795 |
| 2010-06-10 | 11.9979 |
| 2010-06-09 | 11.8719 |
| 2010-06-08 | 11.8474 |
| 2010-06-07 | 11.8124 |
| 2010-06-06 | 11.9335 |
| 2010-06-05 | 11.9335 |
| 2010-06-04 | 11.8359 |
| 2010-06-03 | 12.0436 |
| 2010-06-02 | 12.1199 |
| 2010-06-01 | 12.1146 |
| 2010-05-31 | 12.1356 |
| 2010-05-30 | 12.2492 |
| 2010-05-29 | 12.2492 |
| 2010-05-28 | 12.1343 |
| 2010-05-27 | 12.2221 |
| 2010-05-26 | 12.0379 |
| 2010-05-25 | 12.2144 |
| 2010-05-24 | 12.2174 |
| 2010-05-23 | 12.3859 |
| 2010-05-22 | 12.3859 |
| 2010-05-21 | 12.4551 |
| 2010-05-20 | 12.4136 |
| 2010-05-19 | 12.261 |
| 2010-05-18 | 12.0258 |
| 2010-05-17 | 12.2601 |
| 2010-05-16 | 12.3449 |
| 2010-05-15 | 12.3449 |
| 2010-05-14 | 12.2178 |
| 2010-05-13 | 12.3821 |
| 2010-05-12 | 12.4943 |
| 2010-05-11 | 12.4843 |
| 2010-05-10 | 12.5794 |
| 2010-05-09 | 12.5907 |
| 2010-05-08 | 12.5907 |
| 2010-05-07 | 12.6 |
| 2010-05-06 | 12.4889 |
| 2010-05-05 | 12.6367 |
| 2010-05-04 | 12.7938 |
| 2010-05-03 | 13.0052 |
| 2010-05-02 | 13.1249 |
| 2010-05-01 | 13.1249 |
| 2010-04-30 | 13.1041 |
| 2010-04-29 | 13.0632 |
| 2010-04-28 | 13.0148 |
| 2010-04-27 | 12.9925 |
| 2010-04-26 | 13.2035 |
| 2010-04-25 | 13.1198 |
| 2010-04-24 | 13.1198 |
| 2010-04-23 | 13.1926 |
| 2010-04-22 | 13.0295 |
| 2010-04-21 | 13.1959 |
| 2010-04-20 | 13.2276 |
| 2010-04-19 | 13.2892 |
| 2010-04-18 | 13.3401 |
| 2010-04-17 | 13.3401 |
| 2010-04-16 | 13.3013 |
| 2010-04-15 | 13.3655 |
| 2010-04-14 | 13.4554 |
| 2010-04-13 | 13.4139 |
| 2010-04-12 | 13.3816 |
| 2010-04-11 | 13.1848 |
| 2010-04-10 | 13.1848 |
| 2010-04-09 | 13.2834 |
| 2010-04-08 | 13.1738 |
| 2010-04-07 | 13.1359 |
| 2010-04-06 | 13.1914 |
| 2010-04-05 | 13.275 |
| 2010-04-04 | 13.282 |
| 2010-04-03 | 13.282 |
| 2010-04-02 | 13.3485 |
| 2010-04-01 | 13.3969 |
| 2010-03-31 | 13.332 |
| 2010-03-30 | 13.2411 |
| 2010-03-29 | 13.294 |
| 2010-03-28 | 13.1612 |
| 2010-03-27 | 13.1612 |
| 2010-03-26 | 13.2152 |
| 2010-03-25 | 13.1088 |
| 2010-03-24 | 13.1337 |
| 2010-03-23 | 13.2718 |
| 2010-03-22 | 13.3686 |
| 2010-03-21 | 13.3474 |
| 2010-03-20 | 13.3474 |
| 2010-03-19 | 13.3235 |
| 2010-03-18 | 13.4089 |
| 2010-03-17 | 13.5354 |
| 2010-03-16 | 13.5649 |
| 2010-03-15 | 13.4707 |
| 2010-03-14 | 13.5592 |
| 2010-03-13 | 13.5592 |
| 2010-03-12 | 13.5484 |
| 2010-03-11 | 13.4808 |
| 2010-03-10 | 13.4389 |
| 2010-03-09 | 13.4027 |
| 2010-03-08 | 13.4143 |
| 2010-03-07 | 13.3879 |
| 2010-03-06 | 13.3879 |
| 2010-03-05 | 13.4249 |
| 2010-03-04 | 13.3852 |
| 2010-03-03 | 13.5015 |
| 2010-03-02 | 13.4233 |
| 2010-03-01 | 13.3679 |
| 2010-02-28 | 13.3749 |
| 2010-02-27 | 13.3749 |
| 2010-02-26 | 13.4191 |
| 2010-02-25 | 13.3432 |
| 2010-02-24 | 13.3507 |
| 2010-02-23 | 13.3272 |
| 2010-02-22 | 13.4092 |
| 2010-02-21 | 13.3321 |
| 2010-02-20 | 13.3321 |
| 2010-02-19 | 13.4225 |
| 2010-02-18 | 13.2811 |
| 2010-02-17 | 13.4176 |
| 2010-02-16 | 13.5773 |
| 2010-02-15 | 13.4186 |
| 2010-02-14 | 13.3912 |
| 2010-02-13 | 13.3912 |
| 2010-02-12 | 13.4436 |
| 2010-02-11 | 13.4988 |
| 2010-02-10 | 13.5604 |
| 2010-02-09 | 13.5938 |
| 2010-02-08 | 13.4718 |
| 2010-02-07 | 13.5094 |
| 2010-02-06 | 13.5094 |
| 2010-02-05 | 13.4821 |
| 2010-02-04 | 13.5581 |
| 2010-02-03 | 13.704 |
| 2010-02-02 | 13.7801 |
| 2010-02-01 | 13.7322 |
| 2010-01-31 | 13.7728 |
| 2010-01-30 | 13.7728 |
| 2010-01-29 | 13.6664 |
| 2010-01-28 | 13.7704 |
| 2010-01-27 | 13.8497 |
| 2010-01-26 | 13.9012 |
| 2010-01-25 | 13.9538 |
| 2010-01-24 | 13.9476 |
| 2010-01-23 | 13.9476 |
| 2010-01-22 | 13.9468 |
| 2010-01-21 | 13.9097 |
| 2010-01-20 | 13.9187 |
| 2010-01-19 | 14.0745 |
| 2010-01-18 | 14.1972 |
| 2010-01-17 | 14.1622 |
| 2010-01-16 | 14.1622 |
| 2010-01-15 | 14.1754 |
| 2010-01-14 | 14.2797 |
| 2010-01-13 | 14.2999 |
| 2010-01-12 | 14.2527 |
| 2010-01-11 | 14.284 |
| 2010-01-10 | 14.0559 |
| 2010-01-09 | 14.0559 |
| 2010-01-08 | 14.19 |
| 2010-01-07 | 14.0969 |
| 2010-01-06 | 14.1787 |
| 2010-01-05 | 14.1439 |
| 2010-01-04 | 14.2044 |
| 2010-01-03 | 14.1841 |
| 2010-01-02 | 14.1841 |
| 2010-01-01 | 14.105 |
| 2009-12-31 | 14.1089 |
| 2009-12-30 | 14.1195 |
| 2009-12-29 | 14.1196 |
| 2009-12-28 | 14.1547 |
| 2009-12-27 | 14.1205 |
| 2009-12-26 | 14.1205 |
| 2009-12-25 | 14.162 |
| 2009-12-24 | 14.1555 |
| 2009-12-23 | 14.1124 |
| 2009-12-22 | 14.0342 |
| 2009-12-21 | 14.0653 |
| 2009-12-20 | 14.1205 |
| 2009-12-19 | 14.1205 |
| 2009-12-18 | 14.1189 |
| 2009-12-17 | 14.1257 |
| 2009-12-16 | 14.2978 |
| 2009-12-15 | 14.3126 |
| 2009-12-14 | 14.4257 |
| 2009-12-13 | 14.5224 |
| 2009-12-12 | 14.5224 |
| 2009-12-11 | 14.3838 |
| 2009-12-10 | 14.4947 |
| 2009-12-09 | 14.4996 |
| 2009-12-08 | 14.4528 |
| 2009-12-07 | 14.601 |
| 2009-12-06 | 14.8277 |
| 2009-12-05 | 14.8277 |
| 2009-12-04 | 14.6184 |
| 2009-12-03 | 14.8213 |
| 2009-12-02 | 14.8253 |
| 2009-12-01 | 14.8477 |
| 2009-11-30 | 14.7942 |
| 2009-11-29 | 14.6807 |
| 2009-11-28 | 14.6807 |
| 2009-11-27 | 14.7499 |
| 2009-11-26 | 14.7252 |
| 2009-11-25 | 14.884 |
| 2009-11-24 | 14.7262 |
| 2009-11-23 | 14.7151 |
| 2009-11-22 | 14.5786 |
| 2009-11-21 | 14.5786 |
| 2009-11-20 | 14.6256 |
| 2009-11-19 | 14.6731 |
| 2009-11-18 | 14.7139 |
| 2009-11-17 | 14.6367 |
| 2009-11-16 | 14.742 |
| 2009-11-15 | 14.6308 |
| 2009-11-14 | 14.6308 |
| 2009-11-13 | 14.6643 |
| 2009-11-12 | 14.6175 |
| 2009-11-11 | 14.7424 |
| 2009-11-10 | 14.7503 |
| 2009-11-09 | 14.7646 |
| 2009-11-08 | 14.6248 |
| 2009-11-07 | 14.6248 |
| 2009-11-06 | 14.6099 |
| 2009-11-05 | 14.6382 |
| 2009-11-04 | 14.628 |
| 2009-11-03 | 14.4956 |
| 2009-11-02 | 14.5357 |
| 2009-11-01 | 14.5641 |
| 2009-10-31 | 14.5641 |
| 2009-10-30 | 14.483 |
| 2009-10-29 | 14.6014 |
| 2009-10-28 | 14.4786 |
| 2009-10-27 | 14.5808 |
| 2009-10-26 | 14.6162 |
| 2009-10-25 | 14.7804 |
| 2009-10-24 | 14.7804 |
| 2009-10-23 | 14.7556 |
| 2009-10-22 | 14.7971 |
| 2009-10-21 | 14.7718 |
| 2009-10-20 | 14.6909 |
| 2009-10-19 | 14.7272 |
| 2009-10-18 | 14.6318 |
| 2009-10-17 | 14.6318 |
| 2009-10-16 | 14.6596 |
| 2009-10-15 | 14.7144 |
| 2009-10-14 | 14.6929 |
| 2009-10-13 | 14.6059 |
| 2009-10-12 | 14.5531 |
| 2009-10-11 | 14.5149 |
| 2009-10-10 | 14.5149 |
| 2009-10-09 | 14.4944 |
| 2009-10-08 | 14.5358 |
| 2009-10-07 | 14.4779 |
| 2009-10-06 | 14.4856 |
| 2009-10-05 | 14.424 |
| 2009-10-04 | 14.3054 |
| 2009-10-03 | 14.3054 |
| 2009-10-02 | 14.3425 |
| 2009-10-01 | 14.2819 |
| 2009-09-30 | 14.4177 |
| 2009-09-29 | 14.3604 |
| 2009-09-28 | 14.3878 |
| 2009-09-27 | 14.4364 |
| 2009-09-26 | 14.4364 |
| 2009-09-25 | 14.4544 |
| 2009-09-24 | 14.416 |
| 2009-09-23 | 14.4915 |
| 2009-09-22 | 14.5724 |
| 2009-09-21 | 14.4481 |
| 2009-09-20 | 14.4707 |
| 2009-09-19 | 14.4707 |
| 2009-09-18 | 14.4765 |
| 2009-09-17 | 14.4958 |
| 2009-09-16 | 14.4725 |
| 2009-09-15 | 14.4349 |
| 2009-09-14 | 14.4048 |
| 2009-09-13 | 14.3615 |
| 2009-09-12 | 14.3615 |
| 2009-09-11 | 14.3393 |
| 2009-09-10 | 14.3478 |
| 2009-09-09 | 14.3155 |
| 2009-09-08 | 14.2696 |
| 2009-09-07 | 14.1023 |
| 2009-09-06 | 14.0348 |
| 2009-09-05 | 14.0348 |
| 2009-09-04 | 14.0681 |
| 2009-09-03 | 14.0286 |
| 2009-09-02 | 14.0465 |
| 2009-09-01 | 13.9827 |
| 2009-08-31 | 14.1083 |
| 2009-08-30 | 14.1366 |
| 2009-08-29 | 14.1366 |
| 2009-08-28 | 14.078 |
| 2009-08-27 | 14.1412 |
| 2009-08-26 | 14.0097 |
| 2009-08-25 | 14.0546 |
| 2009-08-24 | 14.0634 |
| 2009-08-23 | 14.1035 |
| 2009-08-22 | 14.1035 |
| 2009-08-21 | 14.1004 |
| 2009-08-20 | 14.0287 |
| 2009-08-19 | 14.0229 |
| 2009-08-18 | 13.9402 |
| 2009-08-17 | 13.8808 |
| 2009-08-16 | 14.0667 |
| 2009-08-15 | 14.0667 |
| 2009-08-14 | 13.9775 |
| 2009-08-13 | 14.046 |
| 2009-08-12 | 13.9887 |
| 2009-08-11 | 13.9252 |
| 2009-08-10 | 13.9036 |
| 2009-08-09 | 14.1286 |
| 2009-08-08 | 14.1286 |
| 2009-08-07 | 13.9587 |
| 2009-08-06 | 14.1409 |
| 2009-08-05 | 14.1785 |
| 2009-08-04 | 14.1851 |
| 2009-08-03 | 14.1778 |
| 2009-08-02 | 13.9125 |
| 2009-08-01 | 13.9125 |
| 2009-07-31 | 14.03 |
| 2009-07-30 | 13.8567 |
| 2009-07-29 | 13.7895 |
| 2009-07-28 | 13.9185 |
| 2009-07-27 | 14.017 |
| 2009-07-26 | 14 |
| 2009-07-25 | 14 |
| 2009-07-24 | 13.9754 |
| 2009-07-23 | 13.9366 |
| 2009-07-22 | 13.9751 |
| 2009-07-21 | 13.9703 |
| 2009-07-20 | 13.983 |
| 2009-07-19 | 13.9052 |
| 2009-07-18 | 13.9052 |
| 2009-07-17 | 13.8719 |
| 2009-07-16 | 13.9058 |
| 2009-07-15 | 13.8658 |
| 2009-07-14 | 13.7555 |
| 2009-07-13 | 13.7797 |
| 2009-07-12 | 13.6797 |
| 2009-07-11 | 13.6797 |
| 2009-07-10 | 13.7186 |
| 2009-07-09 | 13.7861 |
| 2009-07-08 | 13.6426 |
| 2009-07-07 | 13.6747 |
| 2009-07-06 | 13.7675 |
| 2009-07-05 | 13.7855 |
| 2009-07-04 | 13.7855 |
| 2009-07-03 | 13.7566 |
| 2009-07-02 | 13.7386 |
| 2009-07-01 | 13.9198 |
| 2009-06-30 | 13.8153 |
| 2009-06-29 | 13.8723 |
| 2009-06-28 | 13.8713 |
| 2009-06-27 | 13.8713 |
| 2009-06-26 | 13.833 |
| 2009-06-25 | 13.7848 |
| 2009-06-24 | 13.7181 |
| 2009-06-23 | 13.845 |
| 2009-06-22 | 13.6282 |
| 2009-06-21 | 13.7101 |
| 2009-06-20 | 13.7101 |
| 2009-06-19 | 13.7142 |
| 2009-06-18 | 13.6864 |
| 2009-06-17 | 13.7448 |
| 2009-06-16 | 13.5913 |
| 2009-06-15 | 13.5541 |
| 2009-06-14 | 13.7941 |
| 2009-06-13 | 13.7941 |
| 2009-06-12 | 13.7935 |
| 2009-06-11 | 13.8987 |
| 2009-06-10 | 13.7662 |
| 2009-06-09 | 13.8415 |
| 2009-06-08 | 13.708 |
| 2009-06-07 | 13.7455 |
| 2009-06-06 | 13.7455 |
| 2009-06-05 | 13.749 |
| 2009-06-04 | 13.9432 |
| 2009-06-03 | 13.9165 |
| 2009-06-02 | 14.0614 |
| 2009-06-01 | 13.9537 |
| 2009-05-31 | 13.9305 |
| 2009-05-30 | 13.9344 |
| 2009-05-29 | 13.9353 |
| 2009-05-28 | 13.7291 |
| 2009-05-27 | 13.6151 |
| 2009-05-26 | 13.7706 |
| 2009-05-25 | 13.7868 |
| 2009-05-24 | 13.7724 |
| 2009-05-23 | 13.7724 |
| 2009-05-22 | 13.7781 |
| 2009-05-21 | 13.7205 |
| 2009-05-20 | 13.5661 |
| 2009-05-19 | 13.4274 |
| 2009-05-18 | 13.338 |
| 2009-05-17 | 13.2815 |
| 2009-05-16 | 13.2815 |
| 2009-05-15 | 13.2812 |
| 2009-05-14 | 13.4126 |
| 2009-05-13 | 13.3217 |
| 2009-05-12 | 13.4588 |
| 2009-05-11 | 13.3656 |
| 2009-05-10 | 13.4231 |
| 2009-05-09 | 13.4231 |
| 2009-05-08 | 13.4198 |
| 2009-05-07 | 13.1713 |
| 2009-05-06 | 13.0863 |
| 2009-05-05 | 13.0906 |
| 2009-05-04 | 13.2004 |
| 2009-05-03 | 13.0634 |
| 2009-05-02 | 13.0634 |
| 2009-05-01 | 13.0623 |
| 2009-04-30 | 13.0314 |
| 2009-04-29 | 13.0538 |
| 2009-04-28 | 12.9201 |
| 2009-04-27 | 12.8147 |
| 2009-04-26 | 13.0338 |
| 2009-04-25 | 13.0338 |
| 2009-04-24 | 13.0362 |
| 2009-04-23 | 12.9155 |
| 2009-04-22 | 12.7982 |
| 2009-04-21 | 12.7283 |
| 2009-04-20 | 12.6966 |
| 2009-04-19 | 12.8196 |
| 2009-04-18 | 12.8196 |
| 2009-04-17 | 12.8361 |
| 2009-04-16 | 12.9772 |
| 2009-04-15 | 13.0075 |
| 2009-04-14 | 13.0549 |
| 2009-04-13 | 13.1613 |
| 2009-04-12 | 12.9298 |
| 2009-04-11 | 12.9298 |
| 2009-04-10 | 12.9786 |
| 2009-04-09 | 12.9099 |
| 2009-04-08 | 13.0408 |
| 2009-04-07 | 13.056 |
| 2009-04-06 | 13.1132 |
| 2009-04-05 | 13.268 |
| 2009-04-04 | 13.268 |
| 2009-04-03 | 13.2707 |
| 2009-04-02 | 13.2558 |
| 2009-04-01 | 13.0305 |
| 2009-03-31 | 13.0442 |
| 2009-03-30 | 12.9774 |
| 2009-03-29 | 13.0908 |
| 2009-03-28 | 13.0769 |
| 2009-03-27 | 13.0766 |
| 2009-03-26 | 13.311 |
| 2009-03-25 | 13.3572 |
| 2009-03-24 | 13.2629 |
| 2009-03-23 | 13.4001 |
| 2009-03-22 | 13.335 |
| 2009-03-21 | 13.335 |
| 2009-03-20 | 13.3693 |
| 2009-03-19 | 13.4442 |
| 2009-03-18 | 13.273 |
| 2009-03-17 | 12.827 |
| 2009-03-16 | 12.7692 |
| 2009-03-15 | 12.6963 |
| 2009-03-14 | 12.6963 |
| 2009-03-13 | 12.7262 |
| 2009-03-12 | 12.6956 |
| 2009-03-11 | 12.6088 |
| 2009-03-10 | 12.5203 |
| 2009-03-09 | 12.4268 |
| 2009-03-08 | 12.4687 |
| 2009-03-07 | 12.4609 |
| 2009-03-06 | 12.4685 |
| 2009-03-05 | 12.3568 |
| 2009-03-04 | 12.4453 |
| 2009-03-03 | 12.3399 |
| 2009-03-02 | 12.3713 |
| 2009-03-01 | 12.4726 |
| 2009-02-28 | 12.5024 |
| 2009-02-27 | 12.4771 |
| 2009-02-26 | 12.519 |
| 2009-02-25 | 12.5195 |
| 2009-02-24 | 12.6695 |
| 2009-02-23 | 12.4731 |
| 2009-02-22 | 12.6416 |
| 2009-02-21 | 12.6416 |
| 2009-02-20 | 12.636 |
| 2009-02-19 | 12.4611 |
| 2009-02-18 | 12.3736 |
| 2009-02-17 | 12.3878 |
| 2009-02-16 | 12.5988 |
| 2009-02-15 | 12.7004 |
| 2009-02-14 | 12.7004 |
| 2009-02-13 | 12.6624 |
| 2009-02-12 | 12.6807 |
| 2009-02-11 | 12.6629 |
| 2009-02-10 | 12.7069 |
| 2009-02-09 | 12.7554 |
| 2009-02-08 | 12.7453 |
| 2009-02-07 | 12.7453 |
| 2009-02-06 | 12.7236 |
| 2009-02-05 | 12.5906 |
| 2009-02-04 | 12.6548 |
| 2009-02-03 | 12.8086 |
| 2009-02-02 | 12.6151 |
| 2009-02-01 | 12.5968 |
| 2009-01-31 | 12.5968 |
| 2009-01-30 | 12.6266 |
| 2009-01-29 | 12.7411 |
| 2009-01-28 | 12.9556 |
| 2009-01-27 | 13.0159 |
| 2009-01-26 | 12.99 |
| 2009-01-25 | 12.7753 |
| 2009-01-24 | 12.7753 |
| 2009-01-23 | 12.786 |
| 2009-01-22 | 12.8101 |
| 2009-01-21 | 12.807 |
| 2009-01-20 | 12.6911 |
| 2009-01-19 | 12.8964 |
| 2009-01-18 | 13.1038 |
| 2009-01-17 | 13.1038 |
| 2009-01-16 | 13.0757 |
| 2009-01-15 | 12.965 |
| 2009-01-14 | 13.0139 |
| 2009-01-13 | 12.9974 |
| 2009-01-12 | 13.1522 |
| 2009-01-11 | 13.2264 |
| 2009-01-10 | 13.2264 |
| 2009-01-09 | 13.2521 |
| 2009-01-08 | 13.4876 |
| 2009-01-07 | 13.3991 |
| 2009-01-06 | 13.2941 |
| 2009-01-05 | 13.4241 |
| 2009-01-04 | 13.6346 |
| 2009-01-03 | 13.6346 |
| 2009-01-02 | 13.7002 |
| 2009-01-01 | 13.7749 |
| 2008-12-31 | 13.7544 |
| 2008-12-30 | 13.9131 |
| 2008-12-29 | 13.8088 |
| 2008-12-28 | 13.8431 |
| 2008-12-27 | 13.8431 |
| 2008-12-26 | 13.8014 |
| 2008-12-25 | 13.7913 |
| 2008-12-24 | 13.7835 |
| 2008-12-23 | 13.7126 |
| 2008-12-22 | 13.7324 |
| 2008-12-21 | 13.6652 |
| 2008-12-20 | 13.6652 |
| 2008-12-19 | 13.6961 |
| 2008-12-18 | 14.063 |
| 2008-12-17 | 14.1754 |
| 2008-12-16 | 13.8383 |
| 2008-12-15 | 13.4744 |
| 2008-12-14 | 13.1572 |
| 2008-12-13 | 13.1572 |
| 2008-12-12 | 13.1475 |
| 2008-12-11 | 13.1147 |
| 2008-12-10 | 12.8043 |
| 2008-12-09 | 12.7207 |
| 2008-12-08 | 12.7071 |
| 2008-12-07 | 12.4887 |
| 2008-12-06 | 12.4887 |
| 2008-12-05 | 12.5174 |
| 2008-12-04 | 12.5697 |
| 2008-12-03 | 12.5031 |
| 2008-12-02 | 12.5054 |
| 2008-12-01 | 12.3966 |
| 2008-11-30 | 12.5056 |
| 2008-11-29 | 12.5056 |
| 2008-11-28 | 12.4917 |
| 2008-11-27 | 12.691 |
| 2008-11-26 | 12.6954 |
| 2008-11-25 | 12.8302 |
| 2008-11-24 | 12.709 |
| 2008-11-23 | 12.3031 |
| 2008-11-22 | 12.3031 |
| 2008-11-21 | 12.3944 |
| 2008-11-20 | 12.2396 |
| 2008-11-19 | 12.2997 |
| 2008-11-18 | 12.4326 |
| 2008-11-17 | 12.4397 |
| 2008-11-16 | 12.5936 |
| 2008-11-15 | 12.5936 |
| 2008-11-14 | 12.3976 |
| 2008-11-13 | 12.5838 |
| 2008-11-12 | 12.2606 |
| 2008-11-11 | 12.3125 |
| 2008-11-10 | 12.5418 |
| 2008-11-09 | 12.5418 |
| 2008-11-08 | 12.5418 |
| 2008-11-07 | 12.5146 |
| 2008-11-06 | 12.4866 |
| 2008-11-05 | 12.7072 |
| 2008-11-04 | 12.7747 |
| 2008-11-03 | 12.4128 |
| 2008-11-02 | 12.5546 |
| 2008-11-01 | 12.5546 |
| 2008-10-31 | 12.5304 |
| 2008-10-30 | 12.667 |
| 2008-10-29 | 12.7514 |
| 2008-10-28 | 12.6078 |
| 2008-10-27 | 12.2639 |
| 2008-10-26 | 12.4138 |
| 2008-10-25 | 12.4138 |
| 2008-10-24 | 12.4273 |
| 2008-10-23 | 12.6998 |
| 2008-10-22 | 12.5744 |
| 2008-10-21 | 12.8055 |
| 2008-10-20 | 13.1355 |
| 2008-10-19 | 13.238 |
| 2008-10-18 | 13.238 |
| 2008-10-17 | 13.2038 |
| 2008-10-16 | 13.2834 |
| 2008-10-15 | 13.2327 |
| 2008-10-14 | 13.3623 |
| 2008-10-13 | 13.459 |
| 2008-10-12 | 13.1195 |
| 2008-10-11 | 13.1195 |
| 2008-10-10 | 13.1939 |
| 2008-10-09 | 13.3683 |
| 2008-10-08 | 13.4188 |
| 2008-10-07 | 13.3906 |
| 2008-10-06 | 13.3292 |
| 2008-10-05 | 13.6597 |
| 2008-10-04 | 13.6597 |
| 2008-10-03 | 13.5992 |
| 2008-10-02 | 13.6024 |
| 2008-10-01 | 13.7977 |
| 2008-09-30 | 13.9216 |
| 2008-09-29 | 14.1612 |
| 2008-09-28 | 14.4324 |
| 2008-09-27 | 14.4324 |
| 2008-09-26 | 14.4304 |
| 2008-09-25 | 14.4782 |
| 2008-09-24 | 14.4478 |
| 2008-09-23 | 14.4709 |
| 2008-09-22 | 14.6041 |
| 2008-09-21 | 14.2976 |
| 2008-09-20 | 14.2976 |
| 2008-09-19 | 14.2901 |
| 2008-09-18 | 14.1294 |
| 2008-09-17 | 14.1414 |
| 2008-09-16 | 13.9919 |
| 2008-09-15 | 14.091 |
| 2008-09-14 | 14.0751 |
| 2008-09-13 | 14.0751 |
| 2008-09-12 | 14.0844 |
| 2008-09-11 | 13.8675 |
| 2008-09-10 | 13.801 |
| 2008-09-09 | 13.9565 |
| 2008-09-08 | 13.9993 |
| 2008-09-07 | 14.1284 |
| 2008-09-06 | 14.1284 |
| 2008-09-05 | 14.1437 |
| 2008-09-04 | 14.134 |
| 2008-09-03 | 14.3887 |
| 2008-09-02 | 14.3618 |
| 2008-09-01 | 14.4507 |
| 2008-08-31 | 14.5534 |
| 2008-08-30 | 14.5534 |
| 2008-08-29 | 14.5374 |
| 2008-08-28 | 14.5759 |
| 2008-08-27 | 14.6168 |
| 2008-08-26 | 14.5181 |
| 2008-08-25 | 14.5977 |
| 2008-08-24 | 14.6452 |
| 2008-08-23 | 14.6452 |
| 2008-08-22 | 14.6626 |
| 2008-08-21 | 14.7559 |
| 2008-08-20 | 14.6276 |
| 2008-08-19 | 14.6695 |
| 2008-08-18 | 14.5768 |
| 2008-08-17 | 14.5733 |
| 2008-08-16 | 14.5733 |
| 2008-08-15 | 14.5736 |
| 2008-08-14 | 14.6516 |
| 2008-08-13 | 14.77 |
| 2008-08-12 | 14.762 |
| 2008-08-11 | 14.7868 |
| 2008-08-10 | 14.892 |
| 2008-08-09 | 14.892 |
| 2008-08-08 | 14.882 |
| 2008-08-07 | 15.1749 |
| 2008-08-06 | 15.2806 |
| 2008-08-05 | 15.3267 |
| 2008-08-04 | 15.4219 |
| 2008-08-03 | 15.4102 |
| 2008-08-02 | 15.4102 |
| 2008-08-01 | 15.4262 |
| 2008-07-31 | 15.4383 |
| 2008-07-30 | 15.4353 |
| 2008-07-29 | 15.4437 |
| 2008-07-28 | 15.5916 |
| 2008-07-27 | 15.5457 |
| 2008-07-26 | 15.5457 |
| 2008-07-25 | 15.5605 |
| 2008-07-24 | 15.5315 |
| 2008-07-23 | 15.5321 |
| 2008-07-22 | 15.6216 |
| 2008-07-21 | 15.7538 |
| 2008-07-20 | 15.6909 |
| 2008-07-19 | 15.6909 |
| 2008-07-18 | 15.6904 |
| 2008-07-17 | 15.7195 |
| 2008-07-16 | 15.6974 |
| 2008-07-15 | 15.7827 |
| 2008-07-14 | 15.7661 |
| 2008-07-13 | 15.7483 |
| 2008-07-12 | 15.7483 |
| 2008-07-11 | 15.7943 |
| 2008-07-10 | 15.6405 |
| 2008-07-09 | 15.5814 |
| 2008-07-08 | 15.5171 |
| 2008-07-07 | 15.5715 |
| 2008-07-06 | 15.5481 |
| 2008-07-05 | 15.5481 |
| 2008-07-04 | 15.557 |
| 2008-07-03 | 15.5315 |
| 2008-07-02 | 15.7201 |
| 2008-07-01 | 15.6352 |
| 2008-06-30 | 15.6019 |
| 2008-06-29 | 15.6363 |
| 2008-06-28 | 15.6363 |
| 2008-06-27 | 15.6469 |
| 2008-06-26 | 15.6155 |
| 2008-06-25 | 15.5274 |
| 2008-06-24 | 15.4403 |
| 2008-06-23 | 15.3866 |
| 2008-06-22 | 15.4873 |
| 2008-06-21 | 15.4873 |
| 2008-06-20 | 15.4691 |
| 2008-06-19 | 15.3604 |
| 2008-06-18 | 15.4031 |
| 2008-06-17 | 15.3851 |
| 2008-06-16 | 15.3344 |
| 2008-06-15 | 15.2423 |
| 2008-06-14 | 15.2423 |
| 2008-06-13 | 15.2582 |
| 2008-06-12 | 15.3221 |
| 2008-06-11 | 15.4314 |
| 2008-06-10 | 15.3306 |
| 2008-06-09 | 15.5136 |
| 2008-06-08 | 15.6412 |
| 2008-06-07 | 15.6412 |
| 2008-06-06 | 15.6374 |
| 2008-06-05 | 15.4597 |
| 2008-06-04 | 15.2978 |
| 2008-06-03 | 15.3104 |
| 2008-06-02 | 15.397 |
| 2008-06-01 | 15.4199 |
| 2008-05-31 | 15.4199 |
| 2008-05-30 | 15.4141 |
| 2008-05-29 | 15.3735 |
| 2008-05-28 | 15.5132 |
| 2008-05-27 | 15.5471 |
| 2008-05-26 | 15.6332 |
| 2008-05-25 | 15.5481 |
| 2008-05-24 | 15.5481 |
| 2008-05-23 | 15.6149 |
| 2008-05-22 | 15.5817 |
| 2008-05-21 | 15.6281 |
| 2008-05-20 | 15.4979 |
| 2008-05-19 | 15.3762 |
| 2008-05-18 | 15.4342 |
| 2008-05-17 | 15.4342 |
| 2008-05-16 | 15.4266 |
| 2008-05-15 | 15.3094 |
| 2008-05-14 | 15.3173 |
| 2008-05-13 | 15.3152 |
| 2008-05-12 | 15.3722 |
| 2008-05-11 | 15.3315 |
| 2008-05-10 | 15.3315 |
| 2008-05-09 | 15.3246 |
| 2008-05-08 | 15.246 |
| 2008-05-07 | 15.1825 |
| 2008-05-06 | 15.3564 |
| 2008-05-05 | 15.3424 |
| 2008-05-04 | 15.258 |
| 2008-05-03 | 15.258 |
| 2008-05-02 | 15.2632 |
| 2008-05-01 | 15.3155 |
| 2008-04-30 | 15.4605 |
| 2008-04-29 | 15.4117 |
| 2008-04-28 | 15.4861 |
| 2008-04-27 | 15.4317 |
| 2008-04-26 | 15.4317 |
| 2008-04-25 | 15.4667 |
| 2008-04-24 | 15.5043 |
| 2008-04-23 | 15.7163 |
| 2008-04-22 | 15.8072 |
| 2008-04-21 | 15.7492 |
| 2008-04-20 | 15.6537 |
| 2008-04-19 | 15.6537 |
| 2008-04-18 | 15.6554 |
| 2008-04-17 | 15.7382 |
| 2008-04-16 | 15.7704 |
| 2008-04-15 | 15.6197 |
| 2008-04-14 | 15.6582 |
| 2008-04-13 | 15.6711 |
| 2008-04-12 | 15.6711 |
| 2008-04-11 | 15.6363 |
| 2008-04-10 | 15.5787 |
| 2008-04-09 | 15.6435 |
| 2008-04-08 | 15.5222 |
| 2008-04-07 | 15.5365 |
| 2008-04-06 | 15.5164 |
| 2008-04-05 | 15.5164 |
| 2008-04-04 | 15.5663 |
| 2008-04-03 | 15.4869 |
| 2008-04-02 | 15.5001 |
| 2008-04-01 | 15.4414 |
| 2008-03-31 | 15.5708 |
| 2008-03-30 | 15.5729 |
| 2008-03-29 | 15.5729 |
| 2008-03-28 | 15.6045 |
| 2008-03-27 | 15.6173 |
| 2008-03-26 | 15.6275 |
| 2008-03-25 | 15.42 |
| 2008-03-24 | 15.2436 |
| 2008-03-23 | 15.2603 |
| 2008-03-22 | 15.2603 |
| 2008-03-21 | 15.2604 |
| 2008-03-20 | 15.2408 |
| 2008-03-19 | 15.4322 |
| 2008-03-18 | 15.4494 |
| 2008-03-17 | 15.5181 |
| 2008-03-16 | 15.4826 |
| 2008-03-15 | 15.4826 |
| 2008-03-14 | 15.4847 |
| 2008-03-13 | 15.4383 |
| 2008-03-12 | 15.371 |
| 2008-03-11 | 15.1672 |
| 2008-03-10 | 15.1679 |
| 2008-03-09 | 15.1785 |
| 2008-03-08 | 15.1785 |
| 2008-03-07 | 15.1688 |
| 2008-03-06 | 15.2084 |
| 2008-03-05 | 15.1073 |
| 2008-03-04 | 15.0311 |
| 2008-03-03 | 15.0184 |
| 2008-03-02 | 15.0101 |
| 2008-03-01 | 15.0101 |
| 2008-02-29 | 14.9974 |
| 2008-02-28 | 15.0118 |
| 2008-02-27 | 14.9423 |
| 2008-02-26 | 14.8399 |
| 2008-02-25 | 14.6837 |
| 2008-02-24 | 14.6759 |
| 2008-02-23 | 14.6759 |
| 2008-02-22 | 14.6766 |
| 2008-02-21 | 14.6703 |
| 2008-02-20 | 14.5798 |
| 2008-02-19 | 14.5887 |
| 2008-02-18 | 14.5066 |
| 2008-02-17 | 14.5354 |
| 2008-02-16 | 14.5354 |
| 2008-02-15 | 14.542 |
| 2008-02-14 | 14.5016 |
| 2008-02-13 | 14.4125 |
| 2008-02-12 | 14.4365 |
| 2008-02-11 | 14.3542 |
| 2008-02-10 | 14.3675 |
| 2008-02-09 | 14.3675 |
| 2008-02-08 | 14.3709 |
| 2008-02-07 | 14.3368 |
| 2008-02-06 | 14.4729 |
| 2008-02-05 | 14.4926 |
| 2008-02-04 | 14.6815 |
| 2008-02-03 | 14.6552 |
| 2008-02-02 | 14.6552 |
| 2008-02-01 | 14.6527 |
| 2008-01-31 | 14.7153 |
| 2008-01-30 | 14.686 |
| 2008-01-29 | 14.6338 |
| 2008-01-28 | 14.6533 |
| 2008-01-27 | 14.546 |
| 2008-01-26 | 14.546 |
| 2008-01-25 | 14.5421 |
| 2008-01-24 | 14.6419 |
| 2008-01-23 | 14.4986 |
| 2008-01-22 | 14.5142 |
| 2008-01-21 | 14.3042 |
| 2008-01-20 | 14.4933 |
| 2008-01-19 | 14.4933 |
| 2008-01-18 | 14.4762 |
| 2008-01-17 | 14.5055 |
| 2008-01-16 | 14.5137 |
| 2008-01-15 | 14.654 |
| 2008-01-14 | 14.7314 |
| 2008-01-13 | 14.6531 |
| 2008-01-12 | 14.6531 |
| 2008-01-11 | 14.6455 |
| 2008-01-10 | 14.6637 |
| 2008-01-09 | 14.5304 |
| 2008-01-08 | 14.5669 |
| 2008-01-07 | 14.5411 |
| 2008-01-06 | 14.6323 |
| 2008-01-05 | 14.6323 |
| 2008-01-04 | 14.6154 |
| 2008-01-03 | 14.6118 |
| 2008-01-02 | 14.5956 |
| 2008-01-01 | 14.4808 |
| 2007-12-31 | 14.4459 |
| 2007-12-30 | 14.5793 |
| 2007-12-29 | 14.5793 |
| 2007-12-28 | 14.583 |
| 2007-12-27 | 14.474 |
| 2007-12-26 | 14.3604 |
| 2007-12-25 | 14.2677 |
| 2007-12-24 | 14.2665 |
| 2007-12-23 | 14.2224 |
| 2007-12-22 | 14.2224 |
| 2007-12-21 | 14.2197 |
| 2007-12-20 | 14.194 |
| 2007-12-19 | 14.2461 |
| 2007-12-18 | 14.2788 |
| 2007-12-17 | 14.2689 |
| 2007-12-16 | 14.2827 |
| 2007-12-15 | 14.2827 |
| 2007-12-14 | 14.2808 |
| 2007-12-13 | 14.4791 |
| 2007-12-12 | 14.5675 |
| 2007-12-11 | 14.5153 |
| 2007-12-10 | 14.5613 |
| 2007-12-09 | 14.5019 |
| 2007-12-08 | 14.5019 |
| 2007-12-07 | 14.5011 |
| 2007-12-06 | 14.5062 |
| 2007-12-05 | 14.4443 |
| 2007-12-04 | 14.607 |
| 2007-12-03 | 14.5062 |
| 2007-12-02 | 14.4702 |
| 2007-12-01 | 14.4702 |
| 2007-11-30 | 14.474 |
| 2007-11-29 | 14.5924 |
| 2007-11-28 | 14.6658 |
| 2007-11-27 | 14.6643 |
| 2007-11-26 | 14.6912 |
| 2007-11-25 | 14.6491 |
| 2007-11-24 | 14.6491 |
| 2007-11-23 | 14.6489 |
| 2007-11-22 | 14.6725 |
| 2007-11-21 | 14.6756 |
| 2007-11-20 | 14.642 |
| 2007-11-19 | 14.4914 |
| 2007-11-18 | 14.4873 |
| 2007-11-17 | 14.4873 |
| 2007-11-16 | 14.4873 |
| 2007-11-15 | 14.4426 |
| 2007-11-14 | 14.4949 |
| 2007-11-13 | 14.4335 |
| 2007-11-12 | 14.4026 |
| 2007-11-11 | 14.5002 |
| 2007-11-10 | 14.5002 |
| 2007-11-09 | 14.5002 |
| 2007-11-08 | 14.4734 |
| 2007-11-07 | 14.4584 |
| 2007-11-06 | 14.3499 |
| 2007-11-05 | 14.2628 |
| 2007-11-04 | 14.2891 |
| 2007-11-03 | 14.2891 |
| 2007-11-02 | 14.2891 |
| 2007-11-01 | 14.2408 |
| 2007-10-31 | 14.2725 |
| 2007-10-30 | 14.2042 |
| 2007-10-29 | 14.1946 |
| 2007-10-28 | 14.1583 |
| 2007-10-27 | 14.1583 |
| 2007-10-26 | 14.1583 |
| 2007-10-25 | 14.0924 |
| 2007-10-24 | 14.0314 |
| 2007-10-23 | 14.0251 |
| 2007-10-22 | 13.9339 |
| 2007-10-21 | 14.0688 |
| 2007-10-20 | 14.0688 |
| 2007-10-19 | 14.0688 |
| 2007-10-18 | 14.0674 |
| 2007-10-17 | 13.9679 |
| 2007-10-16 | 13.9494 |
| 2007-10-15 | 13.9794 |
| 2007-10-14 | 13.9606 |
| 2007-10-13 | 13.9606 |
| 2007-10-12 | 13.9606 |
| 2007-10-11 | 13.9977 |
| 2007-10-10 | 13.9182 |
| 2007-10-09 | 13.8897 |
| 2007-10-08 | 13.8369 |
| 2007-10-07 | 13.9274 |
| 2007-10-06 | 13.9274 |
| 2007-10-05 | 13.9274 |
| 2007-10-04 | 13.9107 |
| 2007-10-03 | 13.9032 |
| 2007-10-02 | 13.9516 |
| 2007-10-01 | 14.0463 |
| 2007-09-30 | 14.0835 |
| 2007-09-29 | 14.0835 |
| 2007-09-28 | 14.0835 |
| 2007-09-27 | 13.9502 |
| 2007-09-26 | 13.9382 |
| 2007-09-25 | 13.9527 |
| 2007-09-24 | 13.9028 |
| 2007-09-23 | 13.9172 |
| 2007-09-22 | 13.9172 |
| 2007-09-21 | 13.9172 |
| 2007-09-20 | 13.9149 |
| 2007-09-19 | 13.8026 |
| 2007-09-18 | 13.818 |
| 2007-09-17 | 13.7125 |
| 2007-09-16 | 13.72 |
| 2007-09-15 | 13.72 |
| 2007-09-14 | 13.72 |
| 2007-09-13 | 13.7346 |
| 2007-09-12 | 13.7517 |
| 2007-09-11 | 13.6753 |
| 2007-09-10 | 13.64 |
| 2007-09-09 | 13.61 |
| 2007-09-08 | 13.61 |
| 2007-09-07 | 13.61 |
| 2007-09-06 | 13.5338 |
| 2007-09-05 | 13.5088 |
| 2007-09-04 | 13.4767 |
| 2007-09-03 | 13.4885 |
| 2007-09-02 | 13.4885 |
| 2007-09-01 | 13.4885 |
| 2007-08-31 | 13.4885 |
| 2007-08-30 | 13.502 |
| 2007-08-29 | 13.5307 |
| 2007-08-28 | 13.5012 |
| 2007-08-27 | 13.5307 |
| 2007-08-26 | 13.5423 |
| 2007-08-25 | 13.5423 |
| 2007-08-24 | 13.5423 |
| 2007-08-23 | 13.4434 |
| 2007-08-22 | 13.4199 |
| 2007-08-21 | 13.3477 |
| 2007-08-20 | 13.3817 |
| 2007-08-19 | 13.3723 |
| 2007-08-18 | 13.3723 |
| 2007-08-17 | 13.3723 |
| 2007-08-16 | 13.304 |
| 2007-08-15 | 13.3738 |
| 2007-08-14 | 13.4519 |
| 2007-08-13 | 13.529 |
| 2007-08-12 | 13.5983 |
| 2007-08-11 | 13.5983 |
| 2007-08-10 | 13.5983 |
| 2007-08-09 | 13.5934 |
| 2007-08-08 | 13.7126 |
| 2007-08-07 | 13.6804 |
| 2007-08-06 | 13.7173 |
| 2007-08-05 | 13.7179 |
| 2007-08-04 | 13.7179 |
| 2007-08-03 | 13.7179 |
| 2007-08-02 | 13.6105 |
| 2007-08-01 | 13.5737 |
| 2007-07-31 | 13.6047 |
| 2007-07-30 | 13.6009 |
| 2007-07-29 | 13.5572 |
| 2007-07-28 | 13.5572 |
| 2007-07-27 | 13.5572 |
| 2007-07-26 | 13.6472 |
| 2007-07-25 | 13.6192 |
| 2007-07-24 | 13.738 |
| 2007-07-23 | 13.7068 |
| 2007-07-22 | 13.7239 |
| 2007-07-21 | 13.7239 |
| 2007-07-20 | 13.7239 |
| 2007-07-19 | 13.7093 |
| 2007-07-18 | 13.6984 |
| 2007-07-17 | 13.6873 |
| 2007-07-16 | 13.6875 |
| 2007-07-15 | 13.6917 |
| 2007-07-14 | 13.6917 |
| 2007-07-13 | 13.6917 |
| 2007-07-12 | 13.6801 |
| 2007-07-11 | 13.6574 |
| 2007-07-10 | 13.6246 |
| 2007-07-09 | 13.5185 |
| 2007-07-08 | 13.52 |
| 2007-07-07 | 13.52 |
| 2007-07-06 | 13.52 |
| 2007-07-05 | 13.4979 |
| 2007-07-04 | 13.4952 |
| 2007-07-03 | 13.4952 |
| 2007-07-02 | 13.52 |
| 2007-07-01 | 13.4356 |
| 2007-06-30 | 13.4356 |
| 2007-06-29 | 13.4356 |
| 2007-06-28 | 13.3316 |
| 2007-06-27 | 13.3434 |
| 2007-06-26 | 13.3625 |
| 2007-06-25 | 13.3575 |
| 2007-06-24 | 13.36 |
| 2007-06-23 | 13.36 |
| 2007-06-22 | 13.36 |
| 2007-06-21 | 13.2795 |
| 2007-06-20 | 13.3153 |
| 2007-06-19 | 13.3266 |
| 2007-06-18 | 13.3128 |
| 2007-06-17 | 13.2791 |
| 2007-06-16 | 13.2791 |
| 2007-06-15 | 13.2791 |
| 2007-06-14 | 13.2076 |
| 2007-06-13 | 13.2104 |
| 2007-06-12 | 13.2175 |
| 2007-06-11 | 13.2535 |
| 2007-06-10 | 13.2582 |
| 2007-06-09 | 13.2582 |
| 2007-06-08 | 13.2582 |
| 2007-06-07 | 13.3278 |
| 2007-06-06 | 13.3971 |
| 2007-06-05 | 13.4062 |
| 2007-06-04 | 13.3694 |
| 2007-06-03 | 13.3308 |
| 2007-06-02 | 13.3308 |
| 2007-06-01 | 13.3308 |
| 2007-05-31 | 13.3384 |
| 2007-05-30 | 13.3083 |
| 2007-05-29 | 13.3559 |
| 2007-05-28 | 13.3562 |
| 2007-05-27 | 13.3562 |
| 2007-05-26 | 13.3562 |
| 2007-05-25 | 13.3562 |
| 2007-05-24 | 13.3416 |
| 2007-05-23 | 13.3703 |
| 2007-05-22 | 13.3675 |
| 2007-05-21 | 13.3755 |
| 2007-05-20 | 13.4052 |
| 2007-05-19 | 13.4052 |
| 2007-05-18 | 13.4052 |
| 2007-05-17 | 13.3975 |
| 2007-05-16 | 13.4229 |
| 2007-05-15 | 13.4853 |
| 2007-05-14 | 13.4287 |
| 2007-05-13 | 13.4328 |
| 2007-05-12 | 13.4328 |
| 2007-05-11 | 13.4328 |
| 2007-05-10 | 13.3914 |
| 2007-05-09 | 13.4469 |
| 2007-05-08 | 13.4469 |
| 2007-05-07 | 13.5056 |
| 2007-05-06 | 13.4968 |
| 2007-05-05 | 13.4968 |
| 2007-05-04 | 13.4968 |
| 2007-05-03 | 13.4597 |
| 2007-05-02 | 13.5065 |
| 2007-05-01 | 13.5281 |
| 2007-04-30 | 13.559 |
| 2007-04-29 | 13.5492 |
| 2007-04-28 | 13.5492 |
| 2007-04-27 | 13.5492 |
| 2007-04-26 | 13.5054 |
| 2007-04-25 | 13.5427 |
| 2007-04-24 | 13.5234 |
| 2007-04-23 | 13.4689 |
| 2007-04-22 | 13.4948 |
| 2007-04-21 | 13.4948 |
| 2007-04-20 | 13.4948 |
| 2007-04-19 | 13.4956 |
| 2007-04-18 | 13.4668 |
| 2007-04-17 | 13.4546 |
| 2007-04-16 | 13.4403 |
| 2007-04-15 | 13.4315 |
| 2007-04-14 | 13.4315 |
| 2007-04-13 | 13.4315 |
| 2007-04-12 | 13.3752 |
| 2007-04-11 | 13.3196 |
| 2007-04-10 | 13.3175 |
| 2007-04-09 | 13.2608 |
| 2007-04-08 | 13.3248 |
| 2007-04-07 | 13.3248 |
| 2007-04-06 | 13.3248 |
| 2007-04-05 | 13.3248 |
| 2007-04-04 | 13.2663 |
| 2007-04-03 | 13.2302 |
| 2007-04-02 | 13.2601 |
| 2007-04-01 | 13.25 |
| 2007-03-31 | 13.25 |
| 2007-03-30 | 13.25 |
| 2007-03-29 | 13.229 |
| 2007-03-28 | 13.2189 |
| 2007-03-27 | 13.2391 |
| 2007-03-26 | 13.2252 |
| 2007-03-25 | 13.1817 |
| 2007-03-24 | 13.1817 |
| 2007-03-23 | 13.1817 |
| 2007-03-22 | 13.2191 |
| 2007-03-21 | 13.27 |
| 2007-03-20 | 13.1994 |
| 2007-03-19 | 13.1944 |
| 2007-03-18 | 13.2026 |
| 2007-03-17 | 13.2026 |
| 2007-03-16 | 13.2026 |
| 2007-03-15 | 13.1313 |
| 2007-03-14 | 13.1261 |
| 2007-03-13 | 13.095 |
| 2007-03-12 | 13.0854 |
| 2007-03-11 | 13.0122 |
| 2007-03-10 | 13.0122 |
| 2007-03-09 | 13.0122 |
| 2007-03-08 | 13.0299 |
| 2007-03-07 | 13.0846 |
| 2007-03-06 | 13.0202 |
| 2007-03-05 | 12.996 |
| 2007-03-04 | 13.0887 |
| 2007-03-03 | 13.0887 |
| 2007-03-02 | 13.0887 |
| 2007-03-01 | 13.0926 |
| 2007-02-28 | 13.1077 |
| 2007-02-27 | 13.1403 |
| 2007-02-26 | 13.0808 |
| 2007-02-25 | 13.0516 |
| 2007-02-24 | 13.0516 |
| 2007-02-23 | 13.0516 |
| 2007-02-22 | 13.0202 |
| 2007-02-21 | 13.0383 |
| 2007-02-20 | 13.0332 |
| 2007-02-19 | 13.0313 |
| 2007-02-18 | 13.0313 |
| 2007-02-17 | 13.0313 |
| 2007-02-16 | 13.0313 |
| 2007-02-15 | 13.0358 |
| 2007-02-14 | 13.0195 |
| 2007-02-13 | 12.9308 |
| 2007-02-12 | 12.8601 |
| 2007-02-11 | 12.9019 |
| 2007-02-10 | 12.9019 |
| 2007-02-09 | 12.9019 |
| 2007-02-08 | 12.9363 |
| 2007-02-07 | 12.9035 |
| 2007-02-06 | 12.869 |
| 2007-02-05 | 12.818 |
| 2007-02-04 | 12.855 |
| 2007-02-03 | 12.855 |
| 2007-02-02 | 12.855 |
| 2007-02-01 | 12.9039 |
| 2007-01-31 | 12.9162 |
| 2007-01-30 | 12.8534 |
| 2007-01-29 | 12.8017 |
| 2007-01-28 | 12.815 |
| 2007-01-27 | 12.815 |
| 2007-01-26 | 12.815 |
| 2007-01-25 | 12.815 |
| 2007-01-24 | 12.8415 |
| 2007-01-23 | 12.8961 |
| 2007-01-22 | 12.8291 |
| 2007-01-21 | 12.8521 |
| 2007-01-20 | 12.8521 |
| 2007-01-19 | 12.8521 |
| 2007-01-18 | 12.8517 |
| 2007-01-17 | 12.8145 |
| 2007-01-16 | 12.8022 |
| 2007-01-15 | 12.7903 |
| 2007-01-14 | 12.7903 |
| 2007-01-13 | 12.7903 |
| 2007-01-12 | 12.7903 |
| 2007-01-11 | 12.7616 |
| 2007-01-10 | 12.8101 |
| 2007-01-09 | 12.8694 |
| 2007-01-08 | 12.8859 |
| 2007-01-07 | 12.8707 |
| 2007-01-06 | 12.8707 |
| 2007-01-05 | 12.8707 |
| 2007-01-04 | 12.9425 |
| 2007-01-03 | 13.0185 |
| 2007-01-02 | 12.9837 |
| 2007-01-01 | 12.9837 |
| 2006-12-31 | 12.9837 |
| 2006-12-30 | 12.9837 |
| 2006-12-29 | 12.9837 |
| 2006-12-28 | 12.9837 |
| 2006-12-27 | 12.9837 |
| 2006-12-26 | 12.9837 |
| 2006-12-25 | 12.9837 |
| 2006-12-24 | 12.9837 |
| 2006-12-23 | 12.9837 |
| 2006-12-22 | 12.9837 |
| 2006-12-21 | 13.0066 |
| 2006-12-20 | 13.0099 |
| 2006-12-19 | 13.0265 |
| 2006-12-18 | 12.9267 |
| 2006-12-17 | 12.9079 |
| 2006-12-16 | 12.9079 |
| 2006-12-15 | 12.9079 |
| 2006-12-14 | 12.9774 |
| 2006-12-13 | 13.0298 |
| 2006-12-12 | 13.1015 |
| 2006-12-11 | 13.0817 |
| 2006-12-10 | 13.0278 |
| 2006-12-09 | 13.0278 |
| 2006-12-08 | 13.0278 |
| 2006-12-07 | 13.0987 |
| 2006-12-06 | 13.1072 |
| 2006-12-05 | 13.1505 |
| 2006-12-04 | 13.1553 |
| 2006-12-03 | 13.1631 |
| 2006-12-02 | 13.1631 |
| 2006-12-01 | 13.1631 |
| 2006-11-30 | 13.0873 |
| 2006-11-29 | 12.9893 |
| 2006-11-28 | 13.0211 |
| 2006-11-27 | 12.9621 |
| 2006-11-26 | 12.9386 |
| 2006-11-25 | 12.9386 |
| 2006-11-24 | 12.9386 |
| 2006-11-23 | 12.788 |
| 2006-11-22 | 12.788 |
| 2006-11-21 | 12.6976 |
| 2006-11-20 | 12.6665 |
| 2006-11-19 | 12.6713 |
| 2006-11-18 | 12.6713 |
| 2006-11-17 | 12.6713 |
| 2006-11-16 | 12.6504 |
| 2006-11-15 | 12.677 |
| 2006-11-14 | 12.6731 |
| 2006-11-13 | 12.6624 |
| 2006-11-12 | 12.6928 |
| 2006-11-11 | 12.6928 |
| 2006-11-10 | 12.6928 |
| 2006-11-09 | 12.6732 |
| 2006-11-08 | 12.6246 |
| 2006-11-07 | 12.6194 |
| 2006-11-06 | 12.5682 |
| 2006-11-05 | 12.5573 |
| 2006-11-04 | 12.5573 |
| 2006-11-03 | 12.5573 |
| 2006-11-02 | 12.6187 |
| 2006-11-01 | 12.6143 |
| 2006-10-31 | 12.6081 |
| 2006-10-30 | 12.5662 |
| 2006-10-29 | 12.5735 |
| 2006-10-28 | 12.5735 |
| 2006-10-27 | 12.5735 |
| 2006-10-26 | 12.5409 |
| 2006-10-25 | 12.4647 |
| 2006-10-24 | 12.4167 |
| 2006-10-23 | 12.4023 |
| 2006-10-22 | 12.4731 |
| 2006-10-21 | 12.4731 |
| 2006-10-20 | 12.4731 |
| 2006-10-19 | 12.4844 |
| 2006-10-18 | 12.3868 |
| 2006-10-17 | 12.3927 |
| 2006-10-16 | 12.3788 |
| 2006-10-15 | 12.3733 |
| 2006-10-14 | 12.3733 |
| 2006-10-13 | 12.3733 |
| 2006-10-12 | 12.4123 |
| 2006-10-11 | 12.3844 |
| 2006-10-10 | 12.4674 |
| 2006-10-09 | 12.4674 |
| 2006-10-08 | 12.45 |
| 2006-10-07 | 12.45 |
| 2006-10-06 | 12.45 |
| 2006-10-05 | 12.547 |
| 2006-10-04 | 12.5776 |
| 2006-10-03 | 12.5903 |
| 2006-10-02 | 12.6045 |
| 2006-10-01 | 12.5396 |
| 2006-09-30 | 12.5396 |
| 2006-09-29 | 12.5396 |
| 2006-09-28 | 12.5657 |
| 2006-09-27 | 12.562 |
| 2006-09-26 | 12.5465 |
| 2006-09-25 | 12.6074 |
| 2006-09-24 | 12.6372 |
| 2006-09-23 | 12.6372 |
| 2006-09-22 | 12.6372 |
| 2006-09-21 | 12.6392 |
| 2006-09-20 | 12.5445 |
| 2006-09-19 | 12.533 |
| 2006-09-18 | 12.5572 |
| 2006-09-17 | 12.508 |
| 2006-09-16 | 12.508 |
| 2006-09-15 | 12.508 |
| 2006-09-14 | 12.5768 |
| 2006-09-13 | 12.5388 |
| 2006-09-12 | 12.5334 |
| 2006-09-11 | 12.5451 |
| 2006-09-10 | 12.5184 |
| 2006-09-09 | 12.5184 |
| 2006-09-08 | 12.5184 |
| 2006-09-07 | 12.5672 |
| 2006-09-06 | 12.6472 |
| 2006-09-05 | 12.6514 |
| 2006-09-04 | 12.6754 |
| 2006-09-03 | 12.6754 |
| 2006-09-02 | 12.6754 |
| 2006-09-01 | 12.6754 |
| 2006-08-31 | 12.6447 |
| 2006-08-30 | 12.6683 |
| 2006-08-29 | 12.662 |
| 2006-08-28 | 12.6306 |
| 2006-08-27 | 12.6021 |
| 2006-08-26 | 12.6021 |
| 2006-08-25 | 12.6021 |
| 2006-08-24 | 12.5977 |
| 2006-08-23 | 12.6339 |
| 2006-08-22 | 12.635 |
| 2006-08-21 | 12.7269 |
| 2006-08-20 | 12.6581 |
| 2006-08-19 | 12.6581 |
| 2006-08-18 | 12.6581 |
| 2006-08-17 | 12.6626 |
| 2006-08-16 | 12.6744 |
| 2006-08-15 | 12.6236 |
| 2006-08-14 | 12.5621 |
| 2006-08-13 | 12.5692 |
| 2006-08-12 | 12.5692 |
| 2006-08-11 | 12.5692 |
| 2006-08-10 | 12.6229 |
| 2006-08-09 | 12.6996 |
| 2006-08-08 | 12.6816 |
| 2006-08-07 | 12.6741 |
| 2006-08-06 | 12.7079 |
| 2006-08-05 | 12.7079 |
| 2006-08-04 | 12.7079 |
| 2006-08-03 | 12.6386 |
| 2006-08-02 | 12.6306 |
| 2006-08-01 | 12.6486 |
| 2006-07-31 | 12.5963 |
| 2006-07-30 | 12.5818 |
| 2006-07-29 | 12.5818 |
| 2006-07-28 | 12.5818 |
| 2006-07-27 | 12.5256 |
| 2006-07-26 | 12.54 |
| 2006-07-25 | 12.4261 |
| 2006-07-24 | 12.471 |
| 2006-07-23 | 12.5269 |
| 2006-07-22 | 12.5269 |
| 2006-07-21 | 12.5269 |
| 2006-07-20 | 12.4751 |
| 2006-07-19 | 12.4387 |
| 2006-07-18 | 12.3444 |
| 2006-07-17 | 12.3623 |
| 2006-07-16 | 12.4867 |
| 2006-07-15 | 12.4867 |
| 2006-07-14 | 12.4867 |
| 2006-07-13 | 12.5308 |
| 2006-07-12 | 12.5377 |
| 2006-07-11 | 12.6043 |
| 2006-07-10 | 12.5633 |
| 2006-07-09 | 12.6387 |
| 2006-07-08 | 12.6387 |
| 2006-07-07 | 12.6387 |
| 2006-07-06 | 12.6033 |
| 2006-07-05 | 12.5648 |
| 2006-07-04 | 12.621 |
| 2006-07-03 | 12.621 |
| 2006-07-02 | 12.6102 |
| 2006-07-01 | 12.6102 |
| 2006-06-30 | 12.6102 |
| 2006-06-29 | 12.4696 |
| 2006-06-28 | 12.3775 |
| 2006-06-27 | 12.4047 |
| 2006-06-26 | 12.4075 |
| 2006-06-25 | 12.3439 |
| 2006-06-24 | 12.3439 |
| 2006-06-23 | 12.3439 |
| 2006-06-22 | 12.4072 |
| 2006-06-21 | 12.4825 |
| 2006-06-20 | 12.4087 |
| 2006-06-19 | 12.3971 |
| 2006-06-18 | 12.4538 |
| 2006-06-17 | 12.4538 |
| 2006-06-16 | 12.4538 |
| 2006-06-15 | 12.4259 |
| 2006-06-14 | 12.4207 |
| 2006-06-13 | 12.3605 |
| 2006-06-12 | 12.4192 |
| 2006-06-11 | 12.4595 |
| 2006-06-10 | 12.4595 |
| 2006-06-09 | 12.4595 |
| 2006-06-08 | 12.4614 |
| 2006-06-07 | 12.6087 |
| 2006-06-06 | 12.6443 |
| 2006-06-05 | 12.7194 |
| 2006-06-04 | 12.7231 |
| 2006-06-03 | 12.7231 |
| 2006-06-02 | 12.7231 |
| 2006-06-01 | 12.6059 |
| 2006-05-31 | 12.6205 |
| 2006-05-30 | 12.6714 |
| 2006-05-29 | 12.5271 |
| 2006-05-28 | 12.5271 |
| 2006-05-27 | 12.5271 |
| 2006-05-26 | 12.5271 |
| 2006-05-25 | 12.5991 |
| 2006-05-24 | 12.5784 |
| 2006-05-23 | 12.6645 |
| 2006-05-22 | 12.6703 |
| 2006-05-21 | 12.5738 |
| 2006-05-20 | 12.5738 |
| 2006-05-19 | 12.5738 |
| 2006-05-18 | 12.6309 |
| 2006-05-17 | 12.5433 |
| 2006-05-16 | 12.653 |
| 2006-05-15 | 12.6094 |
| 2006-05-14 | 12.7125 |
| 2006-05-13 | 12.7125 |
| 2006-05-12 | 12.7125 |
| 2006-05-11 | 12.6424 |
| 2006-05-10 | 12.6 |
| 2006-05-09 | 12.552 |
| 2006-05-08 | 12.5023 |
| 2006-05-07 | 12.5356 |
| 2006-05-06 | 12.5356 |
| 2006-05-05 | 12.5356 |
| 2006-05-04 | 12.5144 |
| 2006-05-03 | 12.4272 |
| 2006-05-02 | 12.4338 |
| 2006-05-01 | 12.4165 |
| 2006-04-30 | 12.4165 |
| 2006-04-29 | 12.4165 |
| 2006-04-28 | 12.4165 |
| 2006-04-27 | 12.3379 |
| 2006-04-26 | 12.262 |
| 2006-04-25 | 12.231 |
| 2006-04-24 | 12.2123 |
| 2006-04-23 | 12.1429 |
| 2006-04-22 | 12.1429 |
| 2006-04-21 | 12.1429 |
| 2006-04-20 | 12.1256 |
| 2006-04-19 | 12.1877 |
| 2006-04-18 | 12.1227 |
| 2006-04-17 | 12.0725 |
| 2006-04-16 | 11.9268 |
| 2006-04-15 | 11.9268 |
| 2006-04-14 | 11.9268 |
| 2006-04-13 | 11.9268 |
| 2006-04-12 | 11.9214 |
| 2006-04-11 | 11.9558 |
| 2006-04-10 | 11.9125 |
| 2006-04-09 | 11.9219 |
| 2006-04-08 | 11.9219 |
| 2006-04-07 | 11.9219 |
| 2006-04-06 | 12.0437 |
| 2006-04-05 | 12.1087 |
| 2006-04-04 | 12.0762 |
| 2006-04-03 | 11.9621 |
| 2006-04-02 | 11.9358 |
| 2006-04-01 | 11.9358 |
| 2006-03-31 | 11.9358 |
| 2006-03-30 | 11.9815 |
| 2006-03-29 | 11.8488 |
| 2006-03-28 | 11.8309 |
| 2006-03-27 | 11.8345 |
| 2006-03-26 | 11.8508 |
| 2006-03-25 | 11.8508 |
| 2006-03-24 | 11.8508 |
| 2006-03-23 | 11.7889 |
| 2006-03-22 | 11.901 |
| 2006-03-21 | 11.9186 |
| 2006-03-20 | 11.983 |
| 2006-03-19 | 12.0107 |
| 2006-03-18 | 12.0107 |
| 2006-03-17 | 12.0107 |
| 2006-03-16 | 11.9941 |
| 2006-03-15 | 11.8901 |
| 2006-03-14 | 11.8376 |
| 2006-03-13 | 11.7828 |
| 2006-03-12 | 11.7373 |
| 2006-03-11 | 11.7373 |
| 2006-03-10 | 11.7373 |
| 2006-03-09 | 11.7311 |
| 2006-03-08 | 11.7438 |
| 2006-03-07 | 11.7113 |
| 2006-03-06 | 11.8378 |
| 2006-03-05 | 11.8562 |
| 2006-03-04 | 11.8562 |
| 2006-03-03 | 11.8562 |
| 2006-03-02 | 11.8526 |
| 2006-03-01 | 11.7355 |
| 2006-02-28 | 11.7425 |
| 2006-02-27 | 11.6781 |
| 2006-02-26 | 11.6963 |
| 2006-02-25 | 11.6963 |
| 2006-02-24 | 11.6963 |
| 2006-02-23 | 11.74 |
| 2006-02-22 | 11.7267 |
| 2006-02-21 | 11.7446 |
| 2006-02-20 | 11.7551 |
| 2006-02-19 | 11.7551 |
| 2006-02-18 | 11.7551 |
| 2006-02-17 | 11.7551 |
| 2006-02-16 | 11.7192 |
| 2006-02-15 | 11.7108 |
| 2006-02-14 | 11.7355 |
| 2006-02-13 | 11.7327 |
| 2006-02-12 | 11.7226 |
| 2006-02-11 | 11.7226 |
| 2006-02-10 | 11.7226 |
| 2006-02-09 | 11.7956 |
| 2006-02-08 | 11.771 |
| 2006-02-07 | 11.7913 |
| 2006-02-06 | 11.7861 |
| 2006-02-05 | 11.8409 |
| 2006-02-04 | 11.8409 |
| 2006-02-03 | 11.8409 |
| 2006-02-02 | 11.9137 |
| 2006-02-01 | 11.875 |
| 2006-01-31 | 11.9737 |
| 2006-01-30 | 11.902 |
| 2006-01-29 | 11.9222 |
| 2006-01-28 | 11.9222 |
| 2006-01-27 | 11.9222 |
| 2006-01-26 | 12.022 |
| 2006-01-25 | 12.0627 |
| 2006-01-24 | 12.0993 |
| 2006-01-23 | 12.1147 |
| 2006-01-22 | 11.9438 |
| 2006-01-21 | 11.9438 |
| 2006-01-20 | 11.9438 |
| 2006-01-19 | 11.9062 |
| 2006-01-18 | 11.9193 |
| 2006-01-17 | 11.9063 |
| 2006-01-16 | 11.9368 |
| 2006-01-15 | 11.9368 |
| 2006-01-14 | 11.9368 |
| 2006-01-13 | 11.9368 |
| 2006-01-12 | 11.8416 |
| 2006-01-11 | 11.9396 |
| 2006-01-10 | 11.8771 |
| 2006-01-09 | 11.8915 |
| 2006-01-08 | 11.9654 |
| 2006-01-07 | 11.9654 |
| 2006-01-06 | 11.9654 |
| 2006-01-05 | 11.9155 |
| 2006-01-04 | 11.9336 |
| 2006-01-03 | 11.837 |
| 2006-01-02 | 11.6507 |
| 2006-01-01 | 11.6507 |
| 2005-12-31 | 11.6507 |
| 2005-12-30 | 11.6507 |
| 2005-12-29 | 11.662 |
| 2005-12-28 | 11.6512 |
| 2005-12-27 | 11.647 |
| 2005-12-26 | 11.6812 |
| 2005-12-25 | 11.6812 |
| 2005-12-24 | 11.6812 |
| 2005-12-23 | 11.6812 |
| 2005-12-22 | 11.6891 |
| 2005-12-21 | 11.6441 |
| 2005-12-20 | 11.6759 |
| 2005-12-19 | 11.8211 |
| 2005-12-18 | 11.823 |
| 2005-12-17 | 11.823 |
| 2005-12-16 | 11.823 |
| 2005-12-15 | 11.7797 |
| 2005-12-14 | 11.8059 |
| 2005-12-13 | 11.7755 |
| 2005-12-12 | 11.7645 |
| 2005-12-11 | 11.6319 |
| 2005-12-10 | 11.6319 |
| 2005-12-09 | 11.6319 |
| 2005-12-08 | 11.6303 |
| 2005-12-07 | 11.5392 |
| 2005-12-06 | 11.6119 |
| 2005-12-05 | 11.6068 |
| 2005-12-04 | 11.5326 |
| 2005-12-03 | 11.5326 |
| 2005-12-02 | 11.5326 |
| 2005-12-01 | 11.5541 |
| 2005-11-30 | 11.6093 |
| 2005-11-29 | 11.6031 |
| 2005-11-28 | 11.6896 |
| 2005-11-27 | 11.5417 |
| 2005-11-26 | 11.5417 |
| 2005-11-25 | 11.5417 |
| 2005-11-24 | 11.6223 |
| 2005-11-23 | 11.6223 |
| 2005-11-22 | 11.6296 |
| 2005-11-21 | 11.5382 |
| 2005-11-20 | 11.5795 |
| 2005-11-19 | 11.5795 |
| 2005-11-18 | 11.5795 |
| 2005-11-17 | 11.5662 |
| 2005-11-16 | 11.5078 |
| 2005-11-15 | 11.5163 |
| 2005-11-14 | 11.5151 |
| 2005-11-13 | 11.5262 |
| 2005-11-12 | 11.5262 |
| 2005-11-11 | 11.5262 |
| 2005-11-10 | 11.5522 |
| 2005-11-09 | 11.5851 |
| 2005-11-08 | 11.6027 |
| 2005-11-07 | 11.6076 |
| 2005-11-06 | 11.6347 |
| 2005-11-05 | 11.6347 |
| 2005-11-04 | 11.6347 |
| 2005-11-03 | 11.7567 |
| 2005-11-02 | 11.8709 |
| 2005-11-01 | 11.8154 |
| 2005-10-31 | 11.7957 |
| 2005-10-30 | 11.8706 |
| 2005-10-29 | 11.8706 |
| 2005-10-28 | 11.8706 |
| 2005-10-27 | 11.9548 |
| 2005-10-26 | 11.8832 |
| 2005-10-25 | 11.9101 |
| 2005-10-24 | 11.7936 |
| 2005-10-23 | 11.7508 |
| 2005-10-22 | 11.7508 |
| 2005-10-21 | 11.7508 |
| 2005-10-20 | 11.804 |
| 2005-10-19 | 11.7979 |
| 2005-10-18 | 11.7721 |
| 2005-10-17 | 11.8532 |
| 2005-10-16 | 11.9085 |
| 2005-10-15 | 11.9085 |
| 2005-10-14 | 11.9085 |
| 2005-10-13 | 11.8092 |
| 2005-10-12 | 11.8343 |
| 2005-10-11 | 11.8132 |
| 2005-10-10 | 11.87 |
| 2005-10-09 | 11.9348 |
| 2005-10-08 | 11.9348 |
| 2005-10-07 | 11.9348 |
| 2005-10-06 | 11.9669 |
| 2005-10-05 | 11.7712 |
| 2005-10-04 | 11.7366 |
| 2005-10-03 | 11.7292 |
| 2005-10-02 | 11.836 |
| 2005-10-01 | 11.836 |
| 2005-09-30 | 11.836 |
| 2005-09-29 | 11.8638 |
| 2005-09-28 | 11.8602 |
| 2005-09-27 | 11.8305 |
| 2005-09-26 | 11.8717 |
| 2005-09-25 | 11.872 |
| 2005-09-24 | 11.872 |
| 2005-09-23 | 11.872 |
| 2005-09-22 | 11.9683 |
| 2005-09-21 | 12.0404 |
| 2005-09-20 | 11.9858 |
| 2005-09-19 | 11.9643 |
| 2005-09-18 | 12.047 |
| 2005-09-17 | 12.047 |
| 2005-09-16 | 12.047 |
| 2005-09-15 | 12.03 |
| 2005-09-14 | 12.0928 |
| 2005-09-13 | 12.0857 |
| 2005-09-12 | 12.1027 |
| 2005-09-11 | 12.2277 |
| 2005-09-10 | 12.2277 |
| 2005-09-09 | 12.2277 |
| 2005-09-08 | 12.2184 |
| 2005-09-07 | 12.2448 |
| 2005-09-06 | 12.3079 |
| 2005-09-05 | 12.3686 |
| 2005-09-04 | 12.3686 |
| 2005-09-03 | 12.3686 |
| 2005-09-02 | 12.3686 |
| 2005-09-01 | 12.319 |
| 2005-08-31 | 12.1627 |
| 2005-08-30 | 12.0431 |
| 2005-08-29 | 12.0605 |
| 2005-08-28 | 12.1378 |
| 2005-08-27 | 12.1378 |
| 2005-08-26 | 12.1378 |
| 2005-08-25 | 12.1425 |
| 2005-08-24 | 12.106 |
| 2005-08-23 | 12.0706 |
| 2005-08-22 | 12.0644 |
| 2005-08-21 | 12.001 |
| 2005-08-20 | 12.001 |
| 2005-08-19 | 12.001 |
| 2005-08-18 | 12.0164 |
| 2005-08-17 | 12.106 |
| 2005-08-16 | 12.1815 |
| 2005-08-15 | 12.1923 |
| 2005-08-14 | 12.274 |
| 2005-08-13 | 12.274 |
| 2005-08-12 | 12.274 |
| 2005-08-11 | 12.2681 |
| 2005-08-10 | 12.1869 |
| 2005-08-09 | 12.1792 |
| 2005-08-08 | 12.1916 |
| 2005-08-07 | 12.1757 |
| 2005-08-06 | 12.1757 |
| 2005-08-05 | 12.1757 |
| 2005-08-04 | 12.2133 |
| 2005-08-03 | 12.1683 |
| 2005-08-02 | 12.039 |
| 2005-08-01 | 12.0453 |
| 2005-07-31 | 11.9703 |
| 2005-07-30 | 11.9703 |
| 2005-07-29 | 11.9703 |
| 2005-07-28 | 11.9779 |
| 2005-07-27 | 11.9015 |
| 2005-07-26 | 11.8732 |
| 2005-07-25 | 11.8925 |
| 2005-07-24 | 11.904 |
| 2005-07-23 | 11.904 |
| 2005-07-22 | 11.904 |
| 2005-07-21 | 12.0183 |
| 2005-07-20 | 11.9571 |
| 2005-07-19 | 11.8861 |
| 2005-07-18 | 11.9002 |
| 2005-07-17 | 11.891 |
| 2005-07-16 | 11.891 |
| 2005-07-15 | 11.891 |
| 2005-07-14 | 11.9388 |
| 2005-07-13 | 11.933 |
| 2005-07-12 | 12.0809 |
| 2005-07-11 | 11.9216 |
| 2005-07-10 | 11.7805 |
| 2005-07-09 | 11.7805 |
| 2005-07-08 | 11.7805 |
| 2005-07-07 | 11.7932 |
| 2005-07-06 | 11.7661 |
| 2005-07-05 | 11.7565 |
| 2005-07-04 | 11.7904 |
| 2005-07-03 | 11.7904 |
| 2005-07-02 | 11.7904 |
| 2005-07-01 | 11.7904 |
| 2005-06-30 | 11.9257 |
| 2005-06-29 | 11.9096 |
| 2005-06-28 | 11.9044 |
| 2005-06-27 | 11.996 |
| 2005-06-26 | 11.9354 |
| 2005-06-25 | 11.9354 |
| 2005-06-24 | 11.9354 |
| 2005-06-23 | 11.8729 |
| 2005-06-22 | 11.9555 |
| 2005-06-21 | 11.9937 |
| 2005-06-20 | 11.9845 |
| 2005-06-19 | 12.1171 |
| 2005-06-18 | 12.1171 |
| 2005-06-17 | 12.1171 |
| 2005-06-16 | 11.9381 |
| 2005-06-15 | 11.969 |
| 2005-06-14 | 11.8899 |
| 2005-06-13 | 11.935 |
| 2005-06-12 | 11.966 |
| 2005-06-11 | 11.966 |
| 2005-06-10 | 11.966 |
| 2005-06-09 | 12.0715 |
| 2005-06-08 | 12.0855 |
| 2005-06-07 | 12.1335 |
| 2005-06-06 | 12.1283 |
| 2005-06-05 | 12.0725 |
| 2005-06-04 | 12.0725 |
| 2005-06-03 | 12.0725 |
| 2005-06-02 | 12.1279 |
| 2005-06-01 | 12.0705 |
| 2005-05-31 | 12.1619 |
| 2005-05-30 | 12.4171 |
| 2005-05-29 | 12.4171 |
| 2005-05-28 | 12.4171 |
| 2005-05-27 | 12.4171 |
| 2005-05-26 | 12.3623 |
| 2005-05-25 | 12.4537 |
| 2005-05-24 | 12.4313 |
| 2005-05-23 | 12.4388 |
| 2005-05-22 | 12.4212 |
| 2005-05-21 | 12.4212 |
| 2005-05-20 | 12.4212 |
| 2005-05-19 | 12.4993 |
| 2005-05-18 | 12.5429 |
| 2005-05-17 | 12.4953 |
| 2005-05-16 | 12.5127 |
| 2005-05-15 | 12.506 |
| 2005-05-14 | 12.506 |
| 2005-05-13 | 12.506 |
| 2005-05-12 | 12.5785 |
| 2005-05-11 | 12.6806 |
| 2005-05-10 | 12.7427 |
| 2005-05-09 | 12.7112 |
| 2005-05-08 | 12.6912 |
| 2005-05-07 | 12.6912 |
| 2005-05-06 | 12.6912 |
| 2005-05-05 | 12.8148 |
| 2005-05-04 | 12.9744 |
| 2005-05-03 | 12.7295 |
| 2005-05-02 | 12.7292 |
| 2005-05-01 | 12.7301 |
| 2005-04-30 | 12.7301 |
| 2005-04-29 | 12.7301 |
| 2005-04-28 | 12.7683 |
| 2005-04-27 | 12.8112 |
| 2005-04-26 | 12.8451 |
| 2005-04-25 | 12.8689 |
| 2005-04-24 | 12.9402 |
| 2005-04-23 | 12.9402 |
| 2005-04-22 | 12.9402 |
| 2005-04-21 | 12.931 |
| 2005-04-20 | 12.9581 |
| 2005-04-19 | 12.9232 |
| 2005-04-18 | 12.8879 |
| 2005-04-17 | 12.8637 |
| 2005-04-16 | 12.8637 |
| 2005-04-15 | 12.8637 |
| 2005-04-14 | 12.8637 |
| 2005-04-13 | 12.7857 |
| 2005-04-12 | 12.7545 |
| 2005-04-11 | 12.8554 |
| 2005-04-10 | 12.7931 |
| 2005-04-09 | 12.7931 |
| 2005-04-08 | 12.7931 |
| 2005-04-07 | 12.7281 |
| 2005-04-06 | 12.7547 |
| 2005-04-05 | 12.7433 |
| 2005-04-04 | 12.7133 |
| 2005-04-03 | 12.7787 |
| 2005-04-02 | 12.7787 |
| 2005-04-01 | 12.7787 |
| 2005-03-31 | 12.8322 |
| 2005-03-30 | 12.7974 |
| 2005-03-29 | 12.7931 |
| 2005-03-28 | 12.7536 |
| 2005-03-27 | 12.8081 |
| 2005-03-26 | 12.8081 |
| 2005-03-25 | 12.8081 |
| 2005-03-24 | 12.8081 |
| 2005-03-23 | 12.8458 |
| 2005-03-22 | 12.9435 |
| 2005-03-21 | 13.045 |
| 2005-03-20 | 13.1795 |
| 2005-03-19 | 13.1795 |
| 2005-03-18 | 13.1795 |
| 2005-03-17 | 13.2469 |
| 2005-03-16 | 13.2832 |
| 2005-03-15 | 13.1852 |
| 2005-03-14 | 13.238 |
| 2005-03-13 | 13.3267 |
| 2005-03-12 | 13.3267 |
| 2005-03-11 | 13.3267 |
| 2005-03-10 | 13.2939 |
| 2005-03-09 | 13.276 |
| 2005-03-08 | 13.2132 |
| 2005-03-07 | 13.072 |
| 2005-03-06 | 13.1039 |
| 2005-03-05 | 13.1039 |
| 2005-03-04 | 13.1039 |
| 2005-03-03 | 12.9813 |
| 2005-03-02 | 13.0007 |
| 2005-03-01 | 13.0538 |
| 2005-02-28 | 13.1202 |
| 2005-02-27 | 13.1125 |
| 2005-02-26 | 13.1125 |
| 2005-02-25 | 13.1125 |
| 2005-02-24 | 13.0807 |
| 2005-02-23 | 13.0979 |
| 2005-02-22 | 13.1282 |
| 2005-02-21 | 12.9405 |
| 2005-02-20 | 12.9405 |
| 2005-02-19 | 12.9405 |
| 2005-02-18 | 12.9405 |
| 2005-02-17 | 12.949 |
| 2005-02-16 | 12.9075 |
| 2005-02-15 | 12.8896 |
| 2005-02-14 | 12.8371 |
| 2005-02-13 | 12.7472 |
| 2005-02-12 | 12.7472 |
| 2005-02-11 | 12.7472 |
| 2005-02-10 | 12.7512 |
| 2005-02-09 | 12.6697 |
| 2005-02-08 | 12.6511 |
| 2005-02-07 | 12.6561 |
| 2005-02-06 | 12.7518 |
| 2005-02-05 | 12.7518 |
| 2005-02-04 | 12.7518 |
| 2005-02-03 | 12.8448 |
| 2005-02-02 | 12.9118 |
| 2005-02-01 | 12.9185 |
| 2005-01-31 | 12.9057 |
| 2005-01-30 | 12.9101 |
| 2005-01-29 | 12.9101 |
| 2005-01-28 | 12.9101 |
| 2005-01-27 | 12.9114 |
| 2005-01-26 | 12.9419 |
| 2005-01-25 | 12.8355 |
| 2005-01-24 | 12.9189 |
| 2005-01-23 | 12.9222 |
| 2005-01-22 | 12.9222 |
| 2005-01-21 | 12.9222 |
| 2005-01-20 | 12.8368 |
| 2005-01-19 | 12.8646 |
| 2005-01-18 | 12.9014 |
| 2005-01-17 | 12.9734 |
| 2005-01-16 | 12.9734 |
| 2005-01-15 | 12.9734 |
| 2005-01-14 | 12.9734 |
| 2005-01-13 | 13.0623 |
| 2005-01-12 | 13.1329 |
| 2005-01-11 | 12.9894 |
| 2005-01-10 | 12.9567 |
| 2005-01-09 | 12.9105 |
| 2005-01-08 | 12.9105 |
| 2005-01-07 | 12.9105 |
| 2005-01-06 | 13.0353 |
| 2005-01-05 | 13.1125 |