Livre ( Euro)<=>Lempira. Historique des cours. Mis à jour quotidiennement.
| date | IEP/HNL |
|---|---|
| 2012-02-17 | 31.7897 |
| 2012-02-16 | 31.4956 |
| 2012-02-15 | 31.832 |
| 2012-02-14 | 31.8405 |
| 2012-02-13 | 32.0134 |
| 2012-02-12 | 31.9173 |
| 2012-02-11 | 31.9173 |
| 2012-02-10 | 32.1452 |
| 2012-02-09 | 32.086 |
| 2012-02-08 | 32.0521 |
| 2012-02-07 | 31.728 |
| 2012-02-06 | 31.6553 |
| 2012-02-05 | 31.8403 |
| 2012-02-04 | 31.8403 |
| 2012-02-03 | 31.7521 |
| 2012-02-02 | 31.8973 |
| 2012-02-01 | 31.6261 |
| 2012-01-31 | 31.9263 |
| 2012-01-30 | 31.9105 |
| 2012-01-29 | 31.8045 |
| 2012-01-28 | 31.8045 |
| 2012-01-27 | 31.7352 |
| 2012-01-26 | 31.6868 |
| 2012-01-25 | 31.5174 |
| 2012-01-24 | 31.48 |
| 2012-01-23 | 31.1918 |
| 2012-01-22 | 31.2278 |
| 2012-01-21 | 31.2278 |
| 2012-01-20 | 31.3635 |
| 2012-01-19 | 30.8931 |
| 2012-01-18 | 30.8931 |
| 2012-01-17 | 30.7887 |
| 2012-01-16 | 30.7725 |
| 2012-01-15 | 30.8832 |
| 2012-01-14 | 30.8832 |
| 2012-01-13 | 30.9991 |
| 2012-01-12 | 30.75 |
| 2012-01-11 | 30.8663 |
| 2012-01-10 | 30.8567 |
| 2012-01-09 | 30.661 |
| 2012-01-08 | 30.8623 |
| 2012-01-07 | 30.8623 |
| 2012-01-06 | 30.883 |
| 2012-01-05 | 31.2137 |
| 2012-01-04 | 31.3861 |
| 2012-01-03 | 31.2656 |
| 2012-01-02 | 31.215 |
| 2012-01-01 | 31.1806 |
| 2011-12-31 | 31.1806 |
| 2011-12-30 | 31.1825 |
| 2011-12-29 | 31.0933 |
| 2011-12-28 | 31.4959 |
| 2011-12-27 | 31.4669 |
| 2011-12-26 | 31.4621 |
| 2011-12-25 | 31.4702 |
| 2011-12-24 | 31.4702 |
| 2011-12-23 | 31.4814 |
| 2011-12-22 | 31.3893 |
| 2011-12-21 | 31.5675 |
| 2011-12-20 | 31.2918 |
| 2011-12-19 | 31.3338 |
| 2011-12-18 | 31.4546 |
| 2011-12-17 | 31.4546 |
| 2011-12-16 | 31.3928 |
| 2011-12-15 | 31.2629 |
| 2011-12-14 | 31.3665 |
| 2011-12-13 | 31.6605 |
| 2011-12-12 | 32.0724 |
| 2011-12-11 | 32.1531 |
| 2011-12-10 | 32.1531 |
| 2011-12-09 | 32.0653 |
| 2011-12-08 | 32.2359 |
| 2011-12-07 | 32.2359 |
| 2011-12-06 | 32.1278 |
| 2011-12-05 | 32.183 |
| 2011-12-04 | 32.4615 |
| 2011-12-03 | 32.4615 |
| 2011-12-02 | 32.3548 |
| 2011-12-01 | 32.3032 |
| 2011-11-30 | 32.0449 |
| 2011-11-29 | 31.9884 |
| 2011-11-28 | 32.0124 |
| 2011-11-27 | 32.1634 |
| 2011-11-26 | 32.1634 |
| 2011-11-25 | 31.9895 |
| 2011-11-24 | 32.1202 |
| 2011-11-23 | 32.3435 |
| 2011-11-22 | 32.4179 |
| 2011-11-21 | 32.4719 |
| 2011-11-20 | 32.5966 |
| 2011-11-19 | 32.5966 |
| 2011-11-18 | 32.4602 |
| 2011-11-17 | 32.3724 |
| 2011-11-16 | 32.518 |
| 2011-11-15 | 32.7923 |
| 2011-11-14 | 33.1267 |
| 2011-11-13 | 32.8413 |
| 2011-11-12 | 32.8413 |
| 2011-11-11 | 32.7707 |
| 2011-11-10 | 32.5877 |
| 2011-11-09 | 33.2988 |
| 2011-11-08 | 33.1087 |
| 2011-11-07 | 33.1122 |
| 2011-11-06 | 33.1367 |
| 2011-11-05 | 33.1367 |
| 2011-11-04 | 33.2001 |
| 2011-11-03 | 32.9126 |
| 2011-11-02 | 32.9764 |
| 2011-11-01 | 33.3108 |
| 2011-10-31 | 33.8053 |
| 2011-10-30 | 34.0753 |
| 2011-10-29 | 34.0753 |
| 2011-10-28 | 34.0988 |
| 2011-10-27 | 33.6236 |
| 2011-10-26 | 33.502 |
| 2011-10-25 | 33.4672 |
| 2011-10-24 | 33.2701 |
| 2011-10-23 | 33.2047 |
| 2011-10-22 | 33.2047 |
| 2011-10-21 | 33.0673 |
| 2011-10-20 | 32.994 |
| 2011-10-19 | 32.9784 |
| 2011-10-18 | 33.0565 |
| 2011-10-17 | 33.2713 |
| 2011-10-16 | 33.143 |
| 2011-10-15 | 33.143 |
| 2011-10-14 | 33.0156 |
| 2011-10-13 | 33.131 |
| 2011-10-12 | 32.6817 |
| 2011-10-11 | 32.7923 |
| 2011-10-10 | 32.3237 |
| 2011-10-09 | 32.2819 |
| 2011-10-08 | 32.2819 |
| 2011-10-07 | 32.218 |
| 2011-10-06 | 32.0605 |
| 2011-10-05 | 31.9368 |
| 2011-10-04 | 31.7121 |
| 2011-10-03 | 32.0158 |
| 2011-10-02 | 32.4136 |
| 2011-10-01 | 32.4136 |
| 2011-09-30 | 32.5704 |
| 2011-09-29 | 32.4899 |
| 2011-09-28 | 32.5848 |
| 2011-09-27 | 32.4059 |
| 2011-09-26 | 32.2383 |
| 2011-09-25 | 32.2383 |
| 2011-09-24 | 32.2383 |
| 2011-09-23 | 32.5152 |
| 2011-09-22 | 32.5907 |
| 2011-09-21 | 32.898 |
| 2011-09-20 | 32.718 |
| 2011-09-19 | 32.8465 |
| 2011-09-18 | 33.0296 |
| 2011-09-17 | 33.0296 |
| 2011-09-16 | 33.2401 |
| 2011-09-15 | 32.9304 |
| 2011-09-14 | 32.802 |
| 2011-09-13 | 32.8177 |
| 2011-09-12 | 32.5585 |
| 2011-09-11 | 33.1266 |
| 2011-09-10 | 33.1266 |
| 2011-09-09 | 33.3154 |
| 2011-09-08 | 33.5781 |
| 2011-09-07 | 33.5429 |
| 2011-09-06 | 33.6586 |
| 2011-09-05 | 34.0168 |
| 2011-09-04 | 34.1354 |
| 2011-09-03 | 34.1354 |
| 2011-09-02 | 34.1786 |
| 2011-09-01 | 34.4036 |
| 2011-08-31 | 34.5138 |
| 2011-08-30 | 34.7023 |
| 2011-08-29 | 34.585 |
| 2011-08-28 | 34.4703 |
| 2011-08-27 | 34.4703 |
| 2011-08-26 | 34.4674 |
| 2011-08-25 | 34.4254 |
| 2011-08-24 | 34.4848 |
| 2011-08-23 | 34.342 |
| 2011-08-22 | 34.1379 |
| 2011-08-21 | 34.3972 |
| 2011-08-20 | 34.3972 |
| 2011-08-19 | 34.1919 |
| 2011-08-18 | 34.4434 |
| 2011-08-17 | 34.068 |
| 2011-08-16 | 34.068 |
| 2011-08-15 | 34.0984 |
| 2011-08-14 | 34.0074 |
| 2011-08-13 | 34.0074 |
| 2011-08-12 | 33.7343 |
| 2011-08-11 | 33.8803 |
| 2011-08-10 | 34.1816 |
| 2011-08-09 | 33.8585 |
| 2011-08-08 | 33.8859 |
| 2011-08-07 | 33.7305 |
| 2011-08-06 | 33.7335 |
| 2011-08-05 | 34.2428 |
| 2011-08-04 | 34.1133 |
| 2011-08-03 | 33.7433 |
| 2011-08-02 | 34.1671 |
| 2011-08-01 | 34.1048 |
| 2011-07-31 | 34.1505 |
| 2011-07-30 | 34.1505 |
| 2011-07-29 | 34.3751 |
| 2011-07-28 | 34.482 |
| 2011-07-27 | 34.8304 |
| 2011-07-26 | 34.6109 |
| 2011-07-25 | 34.6428 |
| 2011-07-24 | 34.5724 |
| 2011-07-23 | 34.5724 |
| 2011-07-22 | 34.5355 |
| 2011-07-21 | 34.246 |
| 2011-07-20 | 0.0475 |
| 2011-07-19 | 34.8855 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 33.9629 |
| 2011-07-15 | 33.9934 |
| 2011-07-14 | 33.9572 |
| 2011-07-13 | 33.616 |
| 2011-07-12 | 33.7085 |
| 2011-07-11 | 34.083 |
| 2011-07-10 | 34.2671 |
| 2011-07-09 | 34.2671 |
| 2011-07-08 | 34.4457 |
| 2011-07-07 | 34.3758 |
| 2011-07-06 | 34.6616 |
| 2011-07-05 | 34.853 |
| 2011-07-04 | 34.9201 |
| 2011-07-03 | 34.8504 |
| 2011-07-02 | 34.8504 |
| 2011-07-01 | 34.7839 |
| 2011-06-30 | 34.6909 |
| 2011-06-29 | 34.4482 |
| 2011-06-28 | 34.1662 |
| 2011-06-27 | 33.9087 |
| 2011-06-26 | 34.1089 |
| 2011-06-25 | 34.1089 |
| 2011-06-24 | 34.2025 |
| 2011-06-23 | 34.3121 |
| 2011-06-22 | 34.4579 |
| 2011-06-21 | 34.4246 |
| 2011-06-20 | 34.1975 |
| 2011-06-19 | 34.3675 |
| 2011-06-18 | 34.3675 |
| 2011-06-17 | 34.0348 |
| 2011-06-16 | 34.0334 |
| 2011-06-15 | 34.582 |
| 2011-06-14 | 34.5438 |
| 2011-06-13 | 34.4688 |
| 2011-06-12 | 34.4705 |
| 2011-06-11 | 34.4705 |
| 2011-06-10 | 34.8689 |
| 2011-06-09 | 35.084 |
| 2011-06-08 | 35.1668 |
| 2011-06-07 | 34.9603 |
| 2011-06-06 | 34.7557 |
| 2011-06-05 | 35.1604 |
| 2011-06-04 | 35.1604 |
| 2011-06-03 | 34.77 |
| 2011-06-02 | 34.4972 |
| 2011-06-01 | 34.6314 |
| 2011-05-31 | 34.599 |
| 2011-05-30 | 34.3291 |
| 2011-05-29 | 34.3628 |
| 2011-05-28 | 34.3628 |
| 2011-05-27 | 34.0437 |
| 2011-05-26 | 33.9914 |
| 2011-05-25 | 33.7188 |
| 2011-05-24 | 33.6932 |
| 2011-05-23 | 34.001 |
| 2011-05-22 | 34.0116 |
| 2011-05-21 | 34.0116 |
| 2011-05-20 | 34.3017 |
| 2011-05-19 | 34.2595 |
| 2011-05-18 | 34.1854 |
| 2011-05-17 | 33.9261 |
| 2011-05-16 | 33.7915 |
| 2011-05-15 | 33.9151 |
| 2011-05-14 | 33.913 |
| 2011-05-13 | 34.0833 |
| 2011-05-12 | 34.108 |
| 2011-05-11 | 34.5398 |
| 2011-05-10 | 34.378 |
| 2011-05-09 | 34.9445 |
| 2011-05-08 | 34.3925 |
| 2011-05-07 | 34.3925 |
| 2011-05-06 | 34.9446 |
| 2011-05-05 | 35.6128 |
| 2011-05-04 | 35.5602 |
| 2011-05-03 | 35.5142 |
| 2011-05-02 | 35.7188 |
| 2011-05-01 | 35.5669 |
| 2011-04-30 | 35.5669 |
| 2011-04-29 | 35.6143 |
| 2011-04-28 | 35.6287 |
| 2011-04-27 | 35.2504 |
| 2011-04-26 | 34.8493 |
| 2011-04-25 | 35.0221 |
| 2011-04-24 | 34.9612 |
| 2011-04-23 | 34.9612 |
| 2011-04-22 | 34.9396 |
| 2011-04-21 | 34.9297 |
| 2011-04-20 | 34.4503 |
| 2011-04-19 | 34.153 |
| 2011-04-18 | 34.4987 |
| 2011-04-17 | 34.6496 |
| 2011-04-16 | 34.6496 |
| 2011-04-15 | 34.8044 |
| 2011-04-14 | 34.6153 |
| 2011-04-13 | 34.6812 |
| 2011-04-12 | 34.5923 |
| 2011-04-11 | 34.6612 |
| 2011-04-10 | 34.7928 |
| 2011-04-09 | 34.7952 |
| 2011-04-08 | 34.3144 |
| 2011-04-07 | 34.3464 |
| 2011-04-06 | 34.1666 |
| 2011-04-05 | 34.0779 |
| 2011-04-04 | 33.9233 |
| 2011-04-03 | 34.1549 |
| 2011-04-02 | 34.1549 |
| 2011-04-01 | 34.0217 |
| 2011-03-31 | 33.9351 |
| 2011-03-30 | 33.8124 |
| 2011-03-29 | 33.7788 |
| 2011-03-28 | 33.9058 |
| 2011-03-27 | 33.8438 |
| 2011-03-26 | 33.8451 |
| 2011-03-25 | 33.969 |
| 2011-03-24 | 33.8248 |
| 2011-03-23 | 34.0933 |
| 2011-03-22 | 34.0384 |
| 2011-03-21 | 33.8964 |
| 2011-03-20 | 33.982 |
| 2011-03-19 | 33.982 |
| 2011-03-18 | 33.7584 |
| 2011-03-17 | 33.4121 |
| 2011-03-16 | 33.5086 |
| 2011-03-15 | 33.4779 |
| 2011-03-14 | 33.1061 |
| 2011-03-13 | 33.2402 |
| 2011-03-12 | 33.2402 |
| 2011-03-11 | 33.1712 |
| 2011-03-10 | 33.3767 |
| 2011-03-09 | 33.3133 |
| 2011-03-08 | 33.5302 |
| 2011-03-07 | 33.4737 |
| 2011-03-06 | 33.5139 |
| 2011-03-05 | 33.5139 |
| 2011-03-04 | 33.5196 |
| 2011-03-03 | 33.2877 |
| 2011-03-02 | 33.0451 |
| 2011-03-01 | 33.1875 |
| 2011-02-28 | 33.0133 |
| 2011-02-27 | 33.0495 |
| 2011-02-26 | 33.0501 |
| 2011-02-25 | 33.1902 |
| 2011-02-24 | 33.0682 |
| 2011-02-23 | 32.8593 |
| 2011-02-22 | 32.6141 |
| 2011-02-21 | 32.8727 |
| 2011-02-20 | 32.8143 |
| 2011-02-19 | 32.8146 |
| 2011-02-18 | 32.6184 |
| 2011-02-17 | 32.657 |
| 2011-02-16 | 32.5118 |
| 2011-02-15 | 32.4678 |
| 2011-02-14 | 32.537 |
| 2011-02-13 | 32.5219 |
| 2011-02-12 | 32.5219 |
| 2011-02-11 | 32.6426 |
| 2011-02-10 | 32.9441 |
| 2011-02-09 | 32.7576 |
| 2011-02-08 | 32.7064 |
| 2011-02-07 | 32.7235 |
| 2011-02-06 | 32.6973 |
| 2011-02-05 | 32.8331 |
| 2011-02-04 | 32.735 |
| 2011-02-03 | 33.1706 |
| 2011-02-02 | 33.2486 |
| 2011-02-01 | 32.9718 |
| 2011-01-31 | 32.6521 |
| 2011-01-30 | 32.7967 |
| 2011-01-29 | 32.7964 |
| 2011-01-28 | 32.9346 |
| 2011-01-27 | 32.9238 |
| 2011-01-26 | 32.877 |
| 2011-01-25 | 32.8205 |
| 2011-01-24 | 32.6814 |
| 2011-01-23 | 32.6009 |
| 2011-01-22 | 32.6002 |
| 2011-01-21 | 32.4078 |
| 2011-01-20 | 32.2855 |
| 2011-01-19 | 32.2907 |
| 2011-01-18 | 31.8769 |
| 2011-01-17 | 32.0616 |
| 2011-01-16 | 32.1033 |
| 2011-01-15 | 32.1033 |
| 2011-01-14 | 32.0286 |
| 2011-01-13 | 31.4773 |
| 2011-01-12 | 31.2398 |
| 2011-01-11 | 31.1138 |
| 2011-01-10 | 31.0321 |
| 2011-01-09 | 31.0745 |
| 2011-01-08 | 31.2577 |
| 2011-01-07 | 31.2577 |
| 2011-01-06 | 31.5522 |
| 2011-01-05 | 31.9012 |
| 2011-01-04 | 32.0507 |
| 2011-01-03 | 31.908 |
| 2011-01-02 | 32.0741 |
| 2011-01-01 | 32.0735 |
| 2010-12-31 | 31.9303 |
| 2010-12-30 | 31.78 |
| 2010-12-29 | 31.5481 |
| 2010-12-28 | 31.7858 |
| 2010-12-27 | 31.5133 |
| 2010-12-26 | 31.5618 |
| 2010-12-25 | 31.5601 |
| 2010-12-24 | 31.5433 |
| 2010-12-23 | 31.5021 |
| 2010-12-22 | 31.5341 |
| 2010-12-21 | 31.6596 |
| 2010-12-20 | 31.6123 |
| 2010-12-19 | 31.7365 |
| 2010-12-18 | 31.7353 |
| 2010-12-17 | 31.9023 |
| 2010-12-16 | 31.7539 |
| 2010-12-15 | 32.0526 |
| 2010-12-14 | 32.183 |
| 2010-12-13 | 31.6891 |
| 2010-12-12 | 31.763 |
| 2010-12-11 | 31.7635 |
| 2010-12-10 | 31.82 |
| 2010-12-09 | 31.9682 |
| 2010-12-08 | 31.776 |
| 2010-12-07 | 31.9409 |
| 2010-12-06 | 32.057 |
| 2010-12-05 | 32.003 |
| 2010-12-04 | 31.9995 |
| 2010-12-03 | 31.701 |
| 2010-12-02 | 31.4953 |
| 2010-12-01 | 31.1962 |
| 2010-11-30 | 31.5398 |
| 2010-11-29 | 31.7838 |
| 2010-11-28 | 31.7759 |
| 2010-11-27 | 31.7753 |
| 2010-11-26 | 32.0178 |
| 2010-11-25 | 32.0044 |
| 2010-11-24 | 32.5973 |
| 2010-11-23 | 32.5973 |
| 2010-11-22 | 33.0403 |
| 2010-11-21 | 32.8601 |
| 2010-11-20 | 32.8601 |
| 2010-11-19 | 32.7409 |
| 2010-11-18 | 32.5478 |
| 2010-11-17 | 32.4314 |
| 2010-11-16 | 32.713 |
| 2010-11-15 | 32.9633 |
| 2010-11-14 | 32.9046 |
| 2010-11-13 | 32.9897 |
| 2010-11-12 | 32.7239 |
| 2010-11-11 | 33.1647 |
| 2010-11-10 | 33.0295 |
| 2010-11-09 | 33.3598 |
| 2010-11-08 | 33.5206 |
| 2010-11-07 | 33.7811 |
| 2010-11-06 | 33.7811 |
| 2010-11-05 | 34.1309 |
| 2010-11-04 | 33.9194 |
| 2010-11-03 | 33.6714 |
| 2010-11-02 | 33.3944 |
| 2010-11-01 | 33.5837 |
| 2010-10-31 | 33.3965 |
| 2010-10-30 | 33.3965 |
| 2010-10-29 | 33.4199 |
| 2010-10-28 | 33.1562 |
| 2010-10-27 | 33.3152 |
| 2010-10-26 | 33.547 |
| 2010-10-25 | 33.6833 |
| 2010-10-24 | 33.5075 |
| 2010-10-23 | 33.5075 |
| 2010-10-22 | 33.4099 |
| 2010-10-21 | 33.4285 |
| 2010-10-20 | 33.0481 |
| 2010-10-19 | 33.5662 |
| 2010-10-18 | 33.4026 |
| 2010-10-17 | 33.5802 |
| 2010-10-16 | 33.6976 |
| 2010-10-15 | 33.7064 |
| 2010-10-14 | 33.8338 |
| 2010-10-13 | 33.5303 |
| 2010-10-12 | 33.3082 |
| 2010-10-11 | 33.6082 |
| 2010-10-10 | 33.4101 |
| 2010-10-09 | 33.4101 |
| 2010-10-08 | 33.433 |
| 2010-10-07 | 33.4195 |
| 2010-10-06 | 33.2242 |
| 2010-10-05 | 32.8163 |
| 2010-10-04 | 33.0446 |
| 2010-10-03 | 32.9659 |
| 2010-10-02 | 32.9659 |
| 2010-10-01 | 32.8024 |
| 2010-09-30 | 32.7731 |
| 2010-09-29 | 31.9974 |
| 2010-09-28 | 31.9974 |
| 2010-09-27 | 31.9974 |
| 2010-09-26 | 31.9974 |
| 2010-09-25 | 31.9974 |
| 2010-09-24 | 31.9974 |
| 2010-09-23 | 32.1557 |
| 2010-09-22 | 31.7195 |
| 2010-09-21 | 31.4103 |
| 2010-09-20 | 31.3486 |
| 2010-09-19 | 31.3486 |
| 2010-09-18 | 31.3486 |
| 2010-09-17 | 31.4131 |
| 2010-09-16 | 31.2188 |
| 2010-09-15 | 31.032 |
| 2010-09-14 | 30.8357 |
| 2010-09-13 | 30.6421 |
| 2010-09-12 | 30.5531 |
| 2010-09-11 | 30.5531 |
| 2010-09-10 | 30.4837 |
| 2010-09-09 | 30.545 |
| 2010-09-08 | 30.5581 |
| 2010-09-07 | 38.0659 |
| 2010-09-06 | 30.8113 |
| 2010-09-05 | 30.8113 |
| 2010-09-04 | 30.8113 |
| 2010-09-03 | 30.8113 |
| 2010-09-02 | 30.7884 |
| 2010-09-01 | 30.7096 |
| 2010-08-31 | 30.4217 |
| 2010-08-30 | 30.5438 |
| 2010-08-29 | 30.5438 |
| 2010-08-28 | 30.5438 |
| 2010-08-27 | 30.5438 |
| 2010-08-26 | 30.54 |
| 2010-08-25 | 30.54 |
| 2010-08-24 | 30.54 |
| 2010-08-23 | 30.54 |
| 2010-08-22 | 30.54 |
| 2010-08-21 | 30.54 |
| 2010-08-20 | 30.54 |
| 2010-08-19 | 30.7969 |
| 2010-08-18 | 30.8918 |
| 2010-08-17 | 30.7665 |
| 2010-08-16 | 30.7665 |
| 2010-08-15 | 30.7 |
| 2010-08-14 | 30.7 |
| 2010-08-13 | 30.7 |
| 2010-08-12 | 30.7047 |
| 2010-08-11 | 31.2734 |
| 2010-08-10 | 31.5093 |
| 2010-08-09 | 31.8351 |
| 2010-08-08 | 31.6552 |
| 2010-08-07 | 31.6552 |
| 2010-08-06 | 31.6552 |
| 2010-08-05 | 31.6344 |
| 2010-08-04 | 31.7691 |
| 2010-08-03 | 31.7691 |
| 2010-08-02 | 31.4141 |
| 2010-08-01 | 31.3077 |
| 2010-07-31 | 31.3077 |
| 2010-07-30 | 31.3077 |
| 2010-07-29 | 31.35 |
| 2010-07-28 | 31.2117 |
| 2010-07-27 | 31.3078 |
| 2010-07-26 | 31.0707 |
| 2010-07-25 | 30.9822 |
| 2010-07-24 | 30.9822 |
| 2010-07-23 | 30.9822 |
| 2010-07-22 | 30.8784 |
| 2010-07-21 | 30.7886 |
| 2010-07-20 | 30.8506 |
| 2010-07-19 | 31.1278 |
| 2010-07-18 | 31.2 |
| 2010-07-17 | 31.2 |
| 2010-07-16 | 31.2 |
| 2010-07-15 | 30.7838 |
| 2010-07-14 | 30.5055 |
| 2010-07-13 | 30.1575 |
| 2010-07-12 | 30.1575 |
| 2010-07-11 | 30.1575 |
| 2010-07-10 | 30.1575 |
| 2010-07-09 | 30.1575 |
| 2010-07-08 | 30.1575 |
| 2010-07-07 | 30.1575 |
| 2010-07-06 | 30.1804 |
| 2010-07-05 | 30.1049 |
| 2010-07-04 | 30.1049 |
| 2010-07-03 | 29.4798 |
| 2010-07-02 | 29.4798 |
| 2010-07-01 | 29.4798 |
| 2010-06-30 | 29.4798 |
| 2010-06-29 | 29.6008 |
| 2010-06-28 | 29.6008 |
| 2010-06-27 | 29.4956 |
| 2010-06-26 | 29.4956 |
| 2010-06-25 | 29.4956 |
| 2010-06-24 | 29.4462 |
| 2010-06-23 | 29.6825 |
| 2010-06-22 | 29.6825 |
| 2010-06-21 | 29.6825 |
| 2010-06-20 | 29.6825 |
| 2010-06-19 | 29.6825 |
| 2010-06-18 | 29.7258 |
| 2010-06-17 | 29.4567 |
| 2010-06-16 | 29.4567 |
| 2010-06-15 | 29.4567 |
| 2010-06-14 | 29.421 |
| 2010-06-13 | 29.091 |
| 2010-06-12 | 29.091 |
| 2010-06-11 | 29.091 |
| 2010-06-10 | 28.9357 |
| 2010-06-09 | 28.6858 |
| 2010-06-08 | 28.6858 |
| 2010-06-07 | 28.7386 |
| 2010-06-06 | 28.9316 |
| 2010-06-05 | 28.9316 |
| 2010-06-04 | 28.9316 |
| 2010-06-03 | 29.4602 |
| 2010-06-02 | 29.5294 |
| 2010-06-01 | 29.5265 |
| 2010-05-31 | 29.5274 |
| 2010-05-30 | 29.7496 |
| 2010-05-29 | 29.7496 |
| 2010-05-28 | 29.7496 |
| 2010-05-27 | 29.5852 |
| 2010-05-26 | 29.5852 |
| 2010-05-25 | 29.3732 |
| 2010-05-24 | 29.7011 |
| 2010-05-23 | 29.994 |
| 2010-05-22 | 29.994 |
| 2010-05-21 | 29.994 |
| 2010-05-20 | 29.5902 |
| 2010-05-19 | 29.4177 |
| 2010-05-18 | 29.8466 |
| 2010-05-17 | 29.6626 |
| 2010-05-16 | 30.0072 |
| 2010-05-15 | 30.0072 |
| 2010-05-14 | 30.0072 |
| 2010-05-13 | 30.2213 |
| 2010-05-12 | 30.4666 |
| 2010-05-11 | 30.4709 |
| 2010-05-10 | 31.9368 |
| 2010-05-09 | 30.6254 |
| 2010-05-08 | 30.6254 |
| 2010-05-07 | 30.6254 |
| 2010-05-06 | 30.564 |
| 2010-05-05 | 31.5431 |
| 2010-05-04 | 31.9391 |
| 2010-05-03 | 31.9457 |
| 2010-05-02 | 32.3349 |
| 2010-05-01 | 32.3349 |
| 2010-04-30 | 32.3349 |
| 2010-04-29 | 32.3588 |
| 2010-04-28 | 32.3364 |
| 2010-04-27 | 32.3346 |
| 2010-04-26 | 32.3407 |
| 2010-04-25 | 32.3461 |
| 2010-04-24 | 32.3461 |
| 2010-04-23 | 32.3461 |
| 2010-04-22 | 32.3335 |
| 2010-04-21 | 32.3357 |
| 2010-04-20 | 32.3359 |
| 2010-04-19 | 32.3472 |
| 2010-04-18 | 32.3388 |
| 2010-04-17 | 32.3388 |
| 2010-04-16 | 32.3388 |
| 2010-04-15 | 32.3509 |
| 2010-04-14 | 32.6301 |
| 2010-04-13 | 32.34 |
| 2010-04-12 | 32.3414 |
| 2010-04-11 | 32.3371 |
| 2010-04-10 | 32.3371 |
| 2010-04-09 | 32.3371 |
| 2010-04-08 | 31.9483 |
| 2010-04-07 | 32.3401 |
| 2010-04-06 | 32.141 |
| 2010-04-05 | 32.327 |
| 2010-04-04 | 32.327 |
| 2010-04-03 | 32.327 |
| 2010-04-02 | 32.327 |
| 2010-04-01 | 32.327 |
| 2010-03-31 | 32.5565 |
| 2010-03-30 | 32.5538 |
| 2010-03-29 | 32.556 |
| 2010-03-28 | 32.0741 |
| 2010-03-27 | 32.0741 |
| 2010-03-26 | 32.0741 |
| 2010-03-25 | 32.086 |
| 2010-03-24 | 32.0431 |
| 2010-03-23 | 32.4344 |
| 2010-03-22 | 32.3539 |
| 2010-03-21 | 32.5398 |
| 2010-03-20 | 32.5398 |
| 2010-03-19 | 32.5398 |
| 2010-03-18 | 32.8196 |
| 2010-03-17 | 33.0487 |
| 2010-03-16 | 32.9738 |
| 2010-03-15 | 32.9238 |
| 2010-03-14 | 32.5518 |
| 2010-03-13 | 32.5518 |
| 2010-03-12 | 32.5518 |
| 2010-03-11 | 32.5571 |
| 2010-03-10 | 32.5508 |
| 2010-03-09 | 32.5542 |
| 2010-03-08 | 32.5509 |
| 2010-03-07 | 32.5535 |
| 2010-03-06 | 32.5535 |
| 2010-03-05 | 32.5535 |
| 2010-03-04 | 32.5656 |
| 2010-03-03 | 32.7158 |
| 2010-03-02 | 32.5514 |
| 2010-03-01 | 32.5547 |
| 2010-02-28 | 32.6079 |
| 2010-02-27 | 32.6079 |
| 2010-02-26 | 32.6079 |
| 2010-02-25 | 33.5116 |
| 2010-02-24 | 33.5161 |
| 2010-02-23 | 32.6117 |
| 2010-02-22 | 32.7322 |
| 2010-02-21 | 32.4845 |
| 2010-02-20 | 32.4845 |
| 2010-02-19 | 32.4845 |
| 2010-02-18 | 32.6055 |
| 2010-02-17 | 32.9536 |
| 2010-02-16 | 32.7901 |
| 2010-02-15 | 32.685 |
| 2010-02-14 | 32.6003 |
| 2010-02-13 | 32.6003 |
| 2010-02-12 | 32.6003 |
| 2010-02-11 | 32.9044 |
| 2010-02-10 | 32.9714 |
| 2010-02-09 | 33.0592 |
| 2010-02-08 | 32.8611 |
| 2010-02-07 | 32.9015 |
| 2010-02-06 | 32.9015 |
| 2010-02-05 | 32.9015 |
| 2010-02-04 | 33.2835 |
| 2010-02-03 | 33.5983 |
| 2010-02-02 | 33.4914 |
| 2010-02-01 | 33.4344 |
| 2010-01-31 | 33.5643 |
| 2010-01-30 | 33.5643 |
| 2010-01-29 | 33.5643 |
| 2010-01-28 | 33.6416 |
| 2010-01-27 | 33.7688 |
| 2010-01-26 | 33.8493 |
| 2010-01-25 | 34.0046 |
| 2010-01-24 | 33.9693 |
| 2010-01-23 | 33.9693 |
| 2010-01-22 | 33.9693 |
| 2010-01-21 | 33.7482 |
| 2010-01-20 | 33.9631 |
| 2010-01-19 | 34.3151 |
| 2010-01-18 | 34.4828 |
| 2010-01-17 | 34.506 |
| 2010-01-16 | 34.506 |
| 2010-01-15 | 34.506 |
| 2010-01-14 | 34.8146 |
| 2010-01-13 | 34.9895 |
| 2010-01-12 | 34.7849 |
| 2010-01-11 | 34.8689 |
| 2010-01-10 | 34.2662 |
| 2010-01-09 | 34.2662 |
| 2010-01-08 | 34.2662 |
| 2010-01-07 | 34.3679 |
| 2010-01-06 | 34.4901 |
| 2010-01-05 | 34.705 |
| 2010-01-04 | 34.5574 |
| 2010-01-03 | 34.617 |
| 2010-01-02 | 34.617 |
| 2010-01-01 | 34.617 |
| 2009-12-31 | 34.617 |
| 2009-12-30 | 34.6859 |
| 2009-12-29 | 34.6859 |
| 2009-12-28 | 34.6174 |
| 2009-12-27 | 34.4598 |
| 2009-12-26 | 34.4598 |
| 2009-12-25 | 34.4598 |
| 2009-12-24 | 34.4598 |
| 2009-12-23 | 34.4598 |
| 2009-12-22 | 34.4598 |
| 2009-12-21 | 34.4598 |
| 2009-12-20 | 34.4598 |
| 2009-12-19 | 34.4598 |
| 2009-12-18 | 34.4598 |
| 2009-12-17 | 34.4579 |
| 2009-12-16 | 34.9409 |
| 2009-12-15 | 34.945 |
| 2009-12-14 | 35.203 |
| 2009-12-13 | 35.4605 |
| 2009-12-12 | 35.4605 |
| 2009-12-11 | 35.4605 |
| 2009-12-10 | 35.3936 |
| 2009-12-09 | 35.4739 |
| 2009-12-08 | 35.495 |
| 2009-12-07 | 35.5379 |
| 2009-12-06 | 36.1999 |
| 2009-12-05 | 36.1999 |
| 2009-12-04 | 36.1999 |
| 2009-12-03 | 36.3287 |
| 2009-12-02 | 36.2157 |
| 2009-12-01 | 36.2289 |
| 2009-11-30 | 36.0934 |
| 2009-11-29 | 35.8485 |
| 2009-11-28 | 35.8485 |
| 2009-11-27 | 35.8485 |
| 2009-11-26 | 36.1661 |
| 2009-11-25 | 36.2445 |
| 2009-11-24 | 35.9797 |
| 2009-11-23 | 35.9688 |
| 2009-11-22 | 35.5532 |
| 2009-11-21 | 35.5532 |
| 2009-11-20 | 35.5532 |
| 2009-11-19 | 35.7135 |
| 2009-11-18 | 35.9407 |
| 2009-11-17 | 35.752 |
| 2009-11-16 | 35.9529 |
| 2009-11-15 | 35.7193 |
| 2009-11-14 | 35.7193 |
| 2009-11-13 | 35.7193 |
| 2009-11-12 | 35.7932 |
| 2009-11-11 | 36.1211 |
| 2009-11-10 | 35.9689 |
| 2009-11-09 | 35.9996 |
| 2009-11-08 | 35.7254 |
| 2009-11-07 | 35.7254 |
| 2009-11-06 | 35.7254 |
| 2009-11-05 | 35.7311 |
| 2009-11-04 | 35.4301 |
| 2009-11-03 | 35.2284 |
| 2009-11-02 | 35.4997 |
| 2009-11-01 | 35.5607 |
| 2009-10-31 | 35.5607 |
| 2009-10-30 | 35.5607 |
| 2009-10-29 | 35.537 |
| 2009-10-28 | 35.4778 |
| 2009-10-27 | 36.099 |
| 2009-10-26 | 36.099 |
| 2009-10-25 | 36.097 |
| 2009-10-24 | 36.097 |
| 2009-10-23 | 36.097 |
| 2009-10-22 | 36.0451 |
| 2009-10-21 | 35.8076 |
| 2009-10-20 | 35.9783 |
| 2009-10-19 | 35.8027 |
| 2009-10-18 | 35.6832 |
| 2009-10-17 | 35.6832 |
| 2009-10-16 | 35.6832 |
| 2009-10-15 | 35.679 |
| 2009-10-14 | 35.7049 |
| 2009-10-13 | 35.6739 |
| 2009-10-12 | 35.4369 |
| 2009-10-11 | 35.3876 |
| 2009-10-10 | 35.3876 |
| 2009-10-09 | 35.3876 |
| 2009-10-08 | 35.4888 |
| 2009-10-07 | 35.2675 |
| 2009-10-06 | 35.3269 |
| 2009-10-05 | 35.0746 |
| 2009-10-04 | 34.8753 |
| 2009-10-03 | 34.8753 |
| 2009-10-02 | 34.8753 |
| 2009-10-01 | 34.8812 |
| 2009-09-30 | 34.9536 |
| 2009-09-29 | 34.9536 |
| 2009-09-28 | 35.1462 |
| 2009-09-27 | 35.2116 |
| 2009-09-26 | 35.2116 |
| 2009-09-25 | 35.2116 |
| 2009-09-24 | 35.4324 |
| 2009-09-23 | 35.4731 |
| 2009-09-22 | 35.4737 |
| 2009-09-21 | 35.2839 |
| 2009-09-20 | 35.2839 |
| 2009-09-19 | 35.2839 |
| 2009-09-18 | 35.2839 |
| 2009-09-17 | 35.1992 |
| 2009-09-16 | 35.1992 |
| 2009-09-15 | 35.0738 |
| 2009-09-14 | 34.9302 |
| 2009-09-13 | 35.0266 |
| 2009-09-12 | 35.0266 |
| 2009-09-11 | 35.0266 |
| 2009-09-10 | 34.9037 |
| 2009-09-09 | 34.8528 |
| 2009-09-08 | 34.73 |
| 2009-09-07 | 34.3906 |
| 2009-09-06 | 34.2137 |
| 2009-09-05 | 34.2137 |
| 2009-09-04 | 34.2137 |
| 2009-09-03 | 34.3989 |
| 2009-09-02 | 34.117 |
| 2009-09-01 | 34.3519 |
| 2009-08-31 | 34.2979 |
| 2009-08-30 | 34.4749 |
| 2009-08-29 | 34.4749 |
| 2009-08-28 | 34.4749 |
| 2009-08-27 | 34.247 |
| 2009-08-26 | 34.2367 |
| 2009-08-25 | 34.3722 |
| 2009-08-24 | 34.3712 |
| 2009-08-23 | 34.376 |
| 2009-08-22 | 34.376 |
| 2009-08-21 | 33.8365 |
| 2009-08-20 | 33.8365 |
| 2009-08-19 | 33.8365 |
| 2009-08-18 | 33.8365 |
| 2009-08-17 | 33.824 |
| 2009-08-16 | 34.3008 |
| 2009-08-15 | 34.3008 |
| 2009-08-14 | 34.3008 |
| 2009-08-13 | 34.3652 |
| 2009-08-12 | 34.0059 |
| 2009-08-11 | 34.0017 |
| 2009-08-10 | 34.0749 |
| 2009-08-09 | 34.4733 |
| 2009-08-08 | 34.4733 |
| 2009-08-07 | 34.4733 |
| 2009-08-06 | 34.5021 |
| 2009-08-05 | 34.5778 |
| 2009-08-04 | 34.5604 |
| 2009-08-03 | 34.3225 |
| 2009-08-02 | 33.9835 |
| 2009-08-01 | 33.9835 |
| 2009-07-31 | 33.9835 |
| 2009-07-30 | 33.7637 |
| 2009-07-29 | 33.86 |
| 2009-07-28 | 34.1929 |
| 2009-07-27 | 34.2765 |
| 2009-07-26 | 34.1516 |
| 2009-07-25 | 34.1516 |
| 2009-07-24 | 34.1516 |
| 2009-07-23 | 33.9475 |
| 2009-07-22 | 33.9475 |
| 2009-07-21 | 33.9475 |
| 2009-07-20 | 33.9475 |
| 2009-07-19 | 33.9475 |
| 2009-07-18 | 33.9475 |
| 2009-07-17 | 33.9475 |
| 2009-07-16 | 33.9475 |
| 2009-07-15 | 33.8068 |
| 2009-07-14 | 33.5668 |
| 2009-07-13 | 33.5847 |
| 2009-07-12 | 33.3965 |
| 2009-07-11 | 33.3965 |
| 2009-07-10 | 33.3965 |
| 2009-07-09 | 33.5428 |
| 2009-07-08 | 33.3347 |
| 2009-07-07 | 33.6242 |
| 2009-07-06 | 33.3833 |
| 2009-07-05 | 33.6474 |
| 2009-07-04 | 33.6474 |
| 2009-07-03 | 33.6474 |
| 2009-07-02 | 33.6964 |
| 2009-07-01 | 33.8102 |
| 2009-06-30 | 33.9141 |
| 2009-06-29 | 33.7381 |
| 2009-06-28 | 33.8666 |
| 2009-06-27 | 33.8666 |
| 2009-06-26 | 33.8666 |
| 2009-06-25 | 33.4314 |
| 2009-06-24 | 33.6469 |
| 2009-06-23 | 33.5701 |
| 2009-06-22 | 33.2287 |
| 2009-06-21 | 33.4624 |
| 2009-06-20 | 33.4624 |
| 2009-06-19 | 33.4624 |
| 2009-06-18 | 33.4991 |
| 2009-06-17 | 33.4477 |
| 2009-06-16 | 33.1931 |
| 2009-06-15 | 33.0688 |
| 2009-06-14 | 33.6204 |
| 2009-06-13 | 33.6204 |
| 2009-06-12 | 33.6016 |
| 2009-06-11 | 33.8482 |
| 2009-06-10 | 33.5264 |
| 2009-06-09 | 33.7339 |
| 2009-06-08 | 33.3169 |
| 2009-06-07 | 33.4937 |
| 2009-06-06 | 33.4937 |
| 2009-06-05 | 33.489 |
| 2009-06-04 | 34.0065 |
| 2009-06-03 | 33.9007 |
| 2009-06-02 | 34.3425 |
| 2009-06-01 | 33.992 |
| 2009-05-31 | 33.944 |
| 2009-05-30 | 33.9535 |
| 2009-05-29 | 33.896 |
| 2009-05-28 | 33.4843 |
| 2009-05-27 | 33.3864 |
| 2009-05-26 | 33.5452 |
| 2009-05-25 | 33.611 |
| 2009-05-24 | 33.5593 |
| 2009-05-23 | 33.5593 |
| 2009-05-22 | 33.6063 |
| 2009-05-21 | 33.3122 |
| 2009-05-20 | 33.1145 |
| 2009-05-19 | 32.7393 |
| 2009-05-18 | 32.4601 |
| 2009-05-17 | 32.3682 |
| 2009-05-16 | 32.3682 |
| 2009-05-15 | 32.3202 |
| 2009-05-14 | 32.7438 |
| 2009-05-13 | 32.6546 |
| 2009-05-12 | 32.7214 |
| 2009-05-11 | 32.6057 |
| 2009-05-10 | 32.717 |
| 2009-05-09 | 32.717 |
| 2009-05-08 | 32.6724 |
| 2009-05-07 | 32.0739 |
| 2009-05-06 | 32.0139 |
| 2009-05-05 | 31.9329 |
| 2009-05-04 | 32.0781 |
| 2009-05-03 | 31.8396 |
| 2009-05-02 | 31.8396 |
| 2009-05-01 | 31.8227 |
| 2009-04-30 | 31.8101 |
| 2009-04-29 | 31.8735 |
| 2009-04-28 | 31.5341 |
| 2009-04-27 | 31.2262 |
| 2009-04-26 | 31.768 |
| 2009-04-25 | 31.768 |
| 2009-04-24 | 31.7848 |
| 2009-04-23 | 31.4555 |
| 2009-04-22 | 31.2221 |
| 2009-04-21 | 31.5133 |
| 2009-04-20 | 31.5133 |
| 2009-04-19 | 31.5133 |
| 2009-04-18 | 31.5133 |
| 2009-04-17 | 31.5133 |
| 2009-04-16 | 31.5133 |
| 2009-04-15 | 31.5133 |
| 2009-04-14 | 31.5133 |
| 2009-04-13 | 31.5133 |
| 2009-04-12 | 31.5133 |
| 2009-04-11 | 31.5133 |
| 2009-04-10 | 31.5133 |
| 2009-04-09 | 31.7933 |
| 2009-04-08 | 31.7933 |
| 2009-04-07 | 31.7933 |
| 2009-04-06 | 32.1297 |
| 2009-04-05 | 32.3376 |
| 2009-04-04 | 32.3376 |
| 2009-04-03 | 32.3333 |
| 2009-04-02 | 32.2506 |
| 2009-04-01 | 31.7343 |
| 2009-03-31 | 31.8566 |
| 2009-03-30 | 31.5673 |
| 2009-03-29 | 31.9074 |
| 2009-03-28 | 31.8735 |
| 2009-03-27 | 31.9074 |
| 2009-03-26 | 32.4075 |
| 2009-03-25 | 32.535 |
| 2009-03-24 | 32.4206 |
| 2009-03-23 | 32.6813 |
| 2009-03-22 | 32.5042 |
| 2009-03-21 | 32.5042 |
| 2009-03-20 | 32.5042 |
| 2009-03-19 | 32.7661 |
| 2009-03-18 | 32.1944 |
| 2009-03-17 | 31.1937 |
| 2009-03-16 | 31.1329 |
| 2009-03-15 | 30.8486 |
| 2009-03-14 | 30.8486 |
| 2009-03-13 | 30.8486 |
| 2009-03-12 | 30.8486 |
| 2009-03-11 | 30.7103 |
| 2009-03-10 | 30.3068 |
| 2009-03-09 | 30.2914 |
| 2009-03-08 | 30.349 |
| 2009-03-07 | 30.349 |
| 2009-03-06 | 30.3681 |
| 2009-03-05 | 30.0863 |
| 2009-03-04 | 30.3144 |
| 2009-03-03 | 30.1999 |
| 2009-03-02 | 30.3797 |
| 2009-03-01 | 30.3797 |
| 2009-02-28 | 35.6122 |
| 2009-02-27 | 35.6122 |
| 2009-02-26 | 35.6122 |
| 2009-02-25 | 35.6122 |
| 2009-02-24 | 35.6122 |
| 2009-02-23 | 35.6122 |
| 2009-02-22 | 35.6122 |
| 2009-02-21 | 35.6122 |
| 2009-02-20 | 35.6122 |
| 2009-02-19 | 35.6122 |
| 2009-02-18 | 35.6122 |
| 2009-02-17 | 35.6122 |
| 2009-02-16 | 35.6122 |
| 2009-02-15 | 35.6122 |
| 2009-02-14 | 35.6122 |
| 2009-02-13 | 35.6122 |
| 2009-02-12 | 35.6122 |
| 2009-02-11 | 35.6122 |
| 2009-02-10 | 35.6122 |
| 2009-02-09 | 35.6122 |
| 2009-02-08 | 35.6122 |
| 2009-02-07 | 35.6122 |
| 2009-02-06 | 35.6122 |
| 2009-02-05 | 35.6122 |
| 2009-02-04 | 35.6122 |
| 2009-02-03 | 35.6122 |
| 2009-02-02 | 35.6122 |
| 2009-02-01 | 35.6122 |
| 2009-01-31 | 35.6122 |
| 2009-01-30 | 35.6122 |
| 2009-01-29 | 35.6122 |
| 2009-01-28 | 35.6122 |
| 2009-01-27 | 35.6122 |
| 2009-01-26 | 35.6122 |
| 2009-01-25 | 35.6122 |
| 2009-01-24 | 35.6122 |
| 2009-01-23 | 35.6122 |
| 2009-01-22 | 35.6122 |
| 2009-01-21 | 35.6122 |
| 2009-01-20 | 35.6122 |
| 2009-01-19 | 35.6122 |
| 2009-01-18 | 35.6122 |
| 2009-01-17 | 35.6122 |
| 2009-01-16 | 35.6122 |
| 2009-01-15 | 35.6122 |
| 2009-01-14 | 35.6122 |
| 2009-01-13 | 35.6122 |
| 2009-01-12 | 35.6122 |
| 2009-01-11 | 35.6122 |
| 2009-01-10 | 35.6122 |
| 2009-01-09 | 35.6122 |
| 2009-01-08 | 35.6122 |
| 2009-01-07 | 35.6122 |
| 2009-01-06 | 35.6122 |
| 2009-01-05 | 35.6122 |
| 2009-01-04 | 35.6122 |
| 2009-01-03 | 35.6122 |
| 2009-01-02 | 35.6122 |
| 2009-01-01 | 35.6122 |
| 2008-12-31 | 35.6122 |
| 2008-12-30 | 35.6122 |
| 2008-12-29 | 35.6122 |
| 2008-12-28 | 35.6122 |
| 2008-12-27 | 35.6122 |
| 2008-12-26 | 35.6122 |
| 2008-12-25 | 35.6122 |
| 2008-12-24 | 35.6122 |
| 2008-12-23 | 35.6122 |
| 2008-12-22 | 35.6122 |
| 2008-12-21 | 35.6122 |
| 2008-12-20 | 35.6122 |
| 2008-12-19 | 35.6122 |
| 2008-12-18 | 35.6122 |
| 2008-12-17 | 35.6122 |
| 2008-12-16 | 35.6122 |
| 2008-12-15 | 35.6122 |
| 2008-12-14 | 35.6122 |
| 2008-12-13 | 35.6122 |
| 2008-12-12 | 35.6122 |
| 2008-12-11 | 35.6122 |
| 2008-12-10 | 35.6122 |
| 2008-12-09 | 35.6122 |
| 2008-12-08 | 35.6122 |
| 2008-12-07 | 35.6122 |
| 2008-12-06 | 35.6122 |
| 2008-12-05 | 35.6122 |
| 2008-12-04 | 35.6122 |
| 2008-12-03 | 35.6122 |
| 2008-12-02 | 35.6122 |
| 2008-12-01 | 35.6122 |
| 2008-11-30 | 35.6122 |
| 2008-11-29 | 35.6122 |
| 2008-11-28 | 35.6122 |
| 2008-11-27 | 35.6122 |
| 2008-11-26 | 35.6122 |
| 2008-11-25 | 35.6122 |
| 2008-11-24 | 35.6122 |
| 2008-11-23 | 35.6122 |
| 2008-11-22 | 35.6122 |
| 2008-11-21 | 35.6122 |
| 2008-11-20 | 35.6122 |
| 2008-11-19 | 35.6122 |
| 2008-11-18 | 35.6122 |
| 2008-11-17 | 35.6122 |
| 2008-11-16 | 35.6122 |
| 2008-11-15 | 35.6122 |
| 2008-11-14 | 35.6122 |
| 2008-11-13 | 35.6122 |
| 2008-11-12 | 35.6122 |
| 2008-11-11 | 35.6122 |
| 2008-11-10 | 35.6122 |
| 2008-11-09 | 35.6122 |
| 2008-11-08 | 35.6122 |
| 2008-11-07 | 35.6122 |
| 2008-11-06 | 35.6122 |
| 2008-11-05 | 35.6122 |
| 2008-11-04 | 35.6122 |
| 2008-11-03 | 35.6122 |
| 2008-11-02 | 35.6122 |
| 2008-11-01 | 35.6122 |
| 2008-10-31 | 35.6122 |
| 2008-10-30 | 35.6122 |
| 2008-10-29 | 35.6122 |
| 2008-10-28 | 35.6122 |
| 2008-10-27 | 35.6122 |
| 2008-10-26 | 35.6122 |
| 2008-10-25 | 35.6122 |
| 2008-10-24 | 35.6122 |
| 2008-10-23 | 35.6122 |
| 2008-10-22 | 35.6122 |
| 2008-10-21 | 35.6122 |
| 2008-10-20 | 35.6122 |
| 2008-10-19 | 35.6122 |
| 2008-10-18 | 35.6122 |
| 2008-10-17 | 35.6122 |
| 2008-10-16 | 35.6122 |
| 2008-10-15 | 35.6122 |
| 2008-10-14 | 35.6122 |
| 2008-10-13 | 35.6122 |
| 2008-10-12 | 35.6122 |
| 2008-10-11 | 35.6122 |
| 2008-10-10 | 35.6122 |
| 2008-10-09 | 35.6122 |
| 2008-10-08 | 35.6122 |
| 2008-10-07 | 35.6122 |
| 2008-10-06 | 35.6122 |
| 2008-10-05 | 35.6122 |
| 2008-10-04 | 35.6122 |
| 2008-10-03 | 35.6122 |
| 2008-10-02 | 35.6122 |
| 2008-10-01 | 35.6122 |
| 2008-09-30 | 35.6122 |
| 2008-09-29 | 35.6122 |
| 2008-09-28 | 35.6122 |
| 2008-09-27 | 35.6122 |
| 2008-09-26 | 35.6122 |
| 2008-09-25 | 35.6122 |
| 2008-09-24 | 35.6122 |
| 2008-09-23 | 35.6122 |
| 2008-09-22 | 35.6122 |
| 2008-09-21 | 35.6122 |
| 2008-09-20 | 35.6122 |
| 2008-09-19 | 35.6122 |
| 2008-09-18 | 35.6122 |
| 2008-09-17 | 35.6122 |
| 2008-09-16 | 35.6122 |
| 2008-09-15 | 35.6122 |
| 2008-09-14 | 35.6122 |
| 2008-09-13 | 35.6122 |
| 2008-09-12 | 35.6122 |
| 2008-09-11 | 35.6122 |
| 2008-09-10 | 35.6122 |
| 2008-09-09 | 35.6122 |
| 2008-09-08 | 35.6122 |
| 2008-09-07 | 35.6122 |
| 2008-09-06 | 35.6122 |
| 2008-09-05 | 35.6122 |
| 2008-09-04 | 35.6122 |
| 2008-09-03 | 35.6122 |
| 2008-09-02 | 35.6122 |
| 2008-09-01 | 35.6122 |
| 2008-08-31 | 35.6122 |
| 2008-08-30 | 35.6122 |
| 2008-08-29 | 35.6122 |
| 2008-08-28 | 35.6122 |
| 2008-08-27 | 35.6122 |
| 2008-08-26 | 35.6122 |
| 2008-08-25 | 35.6122 |
| 2008-08-24 | 35.6122 |
| 2008-08-23 | 35.6122 |
| 2008-08-22 | 35.6122 |
| 2008-08-21 | 35.6122 |
| 2008-08-20 | 35.6122 |
| 2008-08-19 | 35.6122 |
| 2008-08-18 | 35.6122 |
| 2008-08-17 | 35.6122 |
| 2008-08-16 | 35.6122 |
| 2008-08-15 | 35.6122 |
| 2008-08-14 | 35.6122 |
| 2008-08-13 | 35.6122 |
| 2008-08-12 | 35.6122 |
| 2008-08-11 | 35.6122 |
| 2008-08-10 | 35.6122 |
| 2008-08-09 | 35.6122 |
| 2008-08-08 | 35.6122 |
| 2008-08-07 | 35.6122 |
| 2008-08-06 | 35.6122 |
| 2008-08-05 | 35.6122 |
| 2008-08-04 | 35.6122 |
| 2008-08-03 | 35.6122 |
| 2008-08-02 | 35.6122 |
| 2008-08-01 | 35.6122 |
| 2008-07-31 | 35.6122 |
| 2008-07-30 | 35.6122 |
| 2008-07-29 | 35.6122 |
| 2008-07-28 | 35.6122 |
| 2008-07-27 | 35.6122 |
| 2008-07-26 | 35.6122 |
| 2008-07-25 | 35.6122 |
| 2008-07-24 | 35.6122 |
| 2008-07-23 | 35.6122 |
| 2008-07-22 | 35.6122 |
| 2008-07-21 | 35.6122 |
| 2008-07-20 | 35.6122 |
| 2008-07-19 | 35.6122 |
| 2008-07-18 | 35.6122 |
| 2008-07-17 | 35.6122 |
| 2008-07-16 | 35.6122 |
| 2008-07-15 | 35.6122 |
| 2008-07-14 | 35.6122 |
| 2008-07-13 | 35.6122 |
| 2008-07-12 | 35.6122 |
| 2008-07-11 | 35.6122 |
| 2008-07-10 | 35.6122 |
| 2008-07-09 | 35.6122 |
| 2008-07-08 | 35.6122 |
| 2008-07-07 | 35.6122 |
| 2008-07-06 | 35.6122 |
| 2008-07-05 | 35.6122 |
| 2008-07-04 | 35.6122 |
| 2008-07-03 | 35.6122 |
| 2008-07-02 | 35.6122 |
| 2008-07-01 | 35.6122 |
| 2008-06-30 | 35.6122 |
| 2008-06-29 | 35.6122 |
| 2008-06-28 | 35.6122 |
| 2008-06-27 | 35.6122 |
| 2008-06-26 | 35.6122 |
| 2008-06-25 | 35.6122 |
| 2008-06-24 | 35.6122 |
| 2008-06-23 | 35.6122 |
| 2008-06-22 | 35.6122 |
| 2008-06-21 | 35.6122 |
| 2008-06-20 | 35.6122 |
| 2008-06-19 | 35.6122 |
| 2008-06-18 | 35.6122 |
| 2008-06-17 | 35.6122 |
| 2008-06-16 | 35.6122 |
| 2008-06-15 | 35.6122 |
| 2008-06-14 | 35.6122 |
| 2008-06-13 | 35.6122 |
| 2008-06-12 | 35.6122 |
| 2008-06-11 | 35.6122 |
| 2008-06-10 | 35.6122 |
| 2008-06-09 | 35.6122 |
| 2008-06-08 | 35.6122 |
| 2008-06-07 | 35.6122 |
| 2008-06-06 | 35.6122 |
| 2008-06-05 | 35.6122 |
| 2008-06-04 | 35.6122 |
| 2008-06-03 | 35.6122 |
| 2008-06-02 | 35.6122 |
| 2008-06-01 | 35.6122 |
| 2008-05-31 | 35.6122 |
| 2008-05-30 | 35.6122 |
| 2008-05-29 | 35.6122 |
| 2008-05-28 | 35.6122 |
| 2008-05-27 | 35.6122 |
| 2008-05-26 | 35.6122 |
| 2008-05-25 | 35.6122 |
| 2008-05-24 | 35.6122 |
| 2008-05-23 | 35.6122 |
| 2008-05-22 | 35.6122 |
| 2008-05-21 | 35.6122 |
| 2008-05-20 | 35.6122 |
| 2008-05-19 | 35.6122 |
| 2008-05-18 | 35.6122 |
| 2008-05-17 | 35.6122 |
| 2008-05-16 | 35.6122 |
| 2008-05-15 | 35.6122 |
| 2008-05-14 | 35.6122 |
| 2008-05-13 | 35.6122 |
| 2008-05-12 | 35.6122 |
| 2008-05-11 | 35.6122 |
| 2008-05-10 | 35.6122 |
| 2008-05-09 | 35.6122 |
| 2008-05-08 | 35.6122 |
| 2008-05-07 | 35.6122 |
| 2008-05-06 | 35.6122 |
| 2008-05-05 | 35.6122 |
| 2008-05-04 | 35.6122 |
| 2008-05-03 | 35.6122 |
| 2008-05-02 | 35.6122 |
| 2008-05-01 | 35.6122 |
| 2008-04-30 | 35.6122 |
| 2008-04-29 | 35.6122 |
| 2008-04-28 | 35.6122 |
| 2008-04-27 | 35.6122 |
| 2008-04-26 | 35.6122 |
| 2008-04-25 | 35.6122 |
| 2008-04-24 | 35.6122 |
| 2008-04-23 | 35.6122 |
| 2008-04-22 | 35.6122 |
| 2008-04-21 | 35.6122 |
| 2008-04-20 | 35.6122 |
| 2008-04-19 | 35.6122 |
| 2008-04-18 | 35.6122 |
| 2008-04-17 | 35.6122 |
| 2008-04-16 | 35.6122 |
| 2008-04-15 | 35.6122 |
| 2008-04-14 | 35.6122 |
| 2008-04-13 | 35.6122 |
| 2008-04-12 | 35.6122 |
| 2008-04-11 | 35.6122 |
| 2008-04-10 | 35.6122 |
| 2008-04-09 | 35.6122 |
| 2008-04-08 | 35.6122 |
| 2008-04-07 | 35.6122 |
| 2008-04-06 | 35.6122 |
| 2008-04-05 | 35.6122 |
| 2008-04-04 | 35.6122 |
| 2008-04-03 | 35.6122 |
| 2008-04-02 | 35.6122 |
| 2008-04-01 | 35.6122 |
| 2008-03-31 | 35.6122 |
| 2008-03-30 | 35.6122 |
| 2008-03-29 | 35.6122 |
| 2008-03-28 | 35.6122 |
| 2008-03-27 | 35.6122 |
| 2008-03-26 | 35.6122 |
| 2008-03-25 | 35.6122 |
| 2008-03-24 | 35.6122 |
| 2008-03-23 | 35.6122 |
| 2008-03-22 | 35.6122 |
| 2008-03-21 | 35.6122 |
| 2008-03-20 | 35.6122 |
| 2008-03-19 | 35.6122 |
| 2008-03-18 | 35.6122 |
| 2008-03-17 | 35.6122 |
| 2008-03-16 | 35.6122 |
| 2008-03-15 | 35.6122 |
| 2008-03-14 | 35.6122 |
| 2008-03-13 | 35.6122 |
| 2008-03-12 | 35.6122 |
| 2008-03-11 | 35.6122 |
| 2008-03-10 | 35.6122 |
| 2008-03-09 | 35.6122 |
| 2008-03-08 | 35.6122 |
| 2008-03-07 | 35.6122 |
| 2008-03-06 | 35.6122 |
| 2008-03-05 | 35.6122 |
| 2008-03-04 | 35.6122 |
| 2008-03-03 | 35.6122 |
| 2008-03-02 | 35.6122 |
| 2008-03-01 | 35.6122 |
| 2008-02-29 | 35.6122 |
| 2008-02-28 | 35.6122 |
| 2008-02-27 | 35.6122 |
| 2008-02-26 | 35.6122 |
| 2008-02-25 | 35.6122 |
| 2008-02-24 | 35.6122 |
| 2008-02-23 | 35.6122 |
| 2008-02-22 | 35.6122 |
| 2008-02-21 | 35.6122 |
| 2008-02-20 | 35.6122 |
| 2008-02-19 | 35.6122 |
| 2008-02-18 | 35.6122 |
| 2008-02-17 | 35.6122 |
| 2008-02-16 | 35.6122 |
| 2008-02-15 | 35.6122 |
| 2008-02-14 | 35.6122 |
| 2008-02-13 | 35.6122 |
| 2008-02-12 | 35.6122 |
| 2008-02-11 | 35.6122 |
| 2008-02-10 | 35.6122 |
| 2008-02-09 | 35.6122 |
| 2008-02-08 | 35.6122 |
| 2008-02-07 | 35.6122 |
| 2008-02-06 | 35.6122 |
| 2008-02-05 | 35.6122 |
| 2008-02-04 | 35.6122 |
| 2008-02-03 | 35.6122 |
| 2008-02-02 | 35.6122 |
| 2008-02-01 | 35.6122 |
| 2008-01-31 | 35.6122 |
| 2008-01-30 | 35.6122 |
| 2008-01-29 | 35.6122 |
| 2008-01-28 | 35.6122 |
| 2008-01-27 | 35.6122 |
| 2008-01-26 | 35.6122 |
| 2008-01-25 | 35.6122 |
| 2008-01-24 | 35.6122 |
| 2008-01-23 | 35.6122 |
| 2008-01-22 | 35.6122 |
| 2008-01-21 | 35.6122 |
| 2008-01-20 | 35.6122 |
| 2008-01-19 | 35.6122 |
| 2008-01-18 | 35.6122 |
| 2008-01-17 | 35.6122 |
| 2008-01-16 | 35.6122 |
| 2008-01-15 | 35.6122 |
| 2008-01-14 | 35.6122 |
| 2008-01-13 | 35.6122 |
| 2008-01-12 | 35.6122 |
| 2008-01-11 | 35.6122 |
| 2008-01-10 | 35.6122 |
| 2008-01-09 | 35.6122 |
| 2008-01-08 | 35.6122 |
| 2008-01-07 | 35.6122 |
| 2008-01-06 | 35.6122 |
| 2008-01-05 | 35.6122 |
| 2008-01-04 | 35.6122 |
| 2008-01-03 | 35.6122 |
| 2008-01-02 | 35.6122 |
| 2008-01-01 | 35.6122 |
| 2007-12-31 | 35.6122 |
| 2007-12-30 | 35.6122 |
| 2007-12-29 | 35.6122 |
| 2007-12-28 | 35.6122 |
| 2007-12-27 | 35.6122 |
| 2007-12-26 | 35.6122 |
| 2007-12-25 | 35.6122 |
| 2007-12-24 | 35.6122 |
| 2007-12-23 | 35.6122 |
| 2007-12-22 | 35.6122 |
| 2007-12-21 | 35.6122 |
| 2007-12-20 | 35.6122 |
| 2007-12-19 | 35.6122 |
| 2007-12-18 | 35.6122 |
| 2007-12-17 | 35.6122 |
| 2007-12-16 | 35.6122 |
| 2007-12-15 | 35.6122 |
| 2007-12-14 | 35.6122 |
| 2007-12-13 | 35.6122 |
| 2007-12-12 | 35.6122 |
| 2007-12-11 | 35.6122 |
| 2007-12-10 | 35.6122 |
| 2007-12-09 | 35.6122 |
| 2007-12-08 | 35.6122 |
| 2007-12-07 | 35.6122 |
| 2007-12-06 | 35.6122 |
| 2007-12-05 | 35.6122 |
| 2007-12-04 | 35.6122 |
| 2007-12-03 | 35.6122 |
| 2007-12-02 | 35.6122 |
| 2007-12-01 | 35.6122 |
| 2007-11-30 | 35.6122 |
| 2007-11-29 | 35.6122 |
| 2007-11-28 | 35.6122 |
| 2007-11-27 | 35.6122 |
| 2007-11-26 | 35.6122 |
| 2007-11-25 | 35.6122 |
| 2007-11-24 | 35.6122 |
| 2007-11-23 | 35.6122 |
| 2007-11-22 | 35.6122 |
| 2007-11-21 | 35.6122 |
| 2007-11-20 | 35.5331 |
| 2007-11-19 | 35.0502 |
| 2007-11-18 | 35.0502 |
| 2007-11-17 | 35.0502 |
| 2007-11-16 | 35.0502 |
| 2007-11-15 | 35.0502 |
| 2007-11-14 | 35.1529 |
| 2007-11-13 | 35.0092 |
| 2007-11-12 | 34.9073 |
| 2007-11-11 | 35.1942 |
| 2007-11-10 | 35.1942 |
| 2007-11-09 | 35.1942 |
| 2007-11-08 | 35.1787 |
| 2007-11-07 | 35.1787 |
| 2007-11-06 | 34.9073 |
| 2007-11-05 | 34.6852 |
| 2007-11-04 | 34.6852 |
| 2007-11-03 | 34.6852 |
| 2007-11-02 | 34.6852 |
| 2007-11-01 | 34.6852 |
| 2007-10-31 | 34.7858 |
| 2007-10-30 | 34.6201 |
| 2007-10-29 | 33.6912 |
| 2007-10-28 | 33.6912 |
| 2007-10-27 | 33.6912 |
| 2007-10-26 | 33.6912 |
| 2007-10-25 | 33.6912 |
| 2007-10-24 | 33.6912 |
| 2007-10-23 | 33.6912 |
| 2007-10-22 | 33.6912 |
| 2007-10-21 | 33.6912 |
| 2007-10-20 | 33.6912 |
| 2007-10-19 | 33.6912 |
| 2007-10-18 | 33.6912 |
| 2007-10-17 | 33.6912 |
| 2007-10-16 | 33.6912 |
| 2007-10-15 | 33.6912 |
| 2007-10-14 | 33.6912 |
| 2007-10-13 | 33.6912 |
| 2007-10-12 | 33.6912 |
| 2007-10-11 | 33.6912 |
| 2007-10-10 | 33.6912 |
| 2007-10-09 | 33.6912 |
| 2007-10-08 | 33.6912 |
| 2007-10-07 | 33.92 |
| 2007-10-06 | 33.92 |
| 2007-10-05 | 33.92 |
| 2007-10-04 | 33.7625 |
| 2007-10-03 | 33.7625 |
| 2007-10-02 | 33.7625 |
| 2007-10-01 | 33.7625 |
| 2007-09-30 | 33.7625 |
| 2007-09-29 | 33.7625 |
| 2007-09-28 | 33.7625 |
| 2007-09-27 | 33.7625 |
| 2007-09-26 | 33.7625 |
| 2007-09-25 | 33.7625 |
| 2007-09-24 | 33.7625 |
| 2007-09-23 | 33.7625 |
| 2007-09-22 | 33.7625 |
| 2007-09-21 | 33.7625 |
| 2007-09-20 | 33.7625 |
| 2007-09-19 | 33.4937 |
| 2007-09-18 | 33.5123 |
| 2007-09-17 | 33.2614 |
| 2007-09-16 | 32.6769 |
| 2007-09-15 | 32.6769 |
| 2007-09-14 | 32.6769 |
| 2007-09-13 | 32.6769 |
| 2007-09-12 | 32.6769 |
| 2007-09-11 | 32.6769 |
| 2007-09-10 | 32.6769 |
| 2007-09-09 | 32.6769 |
| 2007-09-08 | 32.6769 |
| 2007-09-07 | 32.6769 |
| 2007-09-06 | 32.6769 |
| 2007-09-05 | 32.6769 |
| 2007-09-04 | 32.6769 |
| 2007-09-03 | 32.6769 |
| 2007-09-02 | 32.6769 |
| 2007-09-01 | 32.6769 |
| 2007-08-31 | 32.6769 |
| 2007-08-30 | 32.7081 |
| 2007-08-29 | 32.7617 |
| 2007-08-28 | 32.6991 |
| 2007-08-27 | 32.7482 |
| 2007-08-26 | 32.5174 |
| 2007-08-25 | 32.5174 |
| 2007-08-24 | 32.5174 |
| 2007-08-23 | 32.5174 |
| 2007-08-22 | 32.4646 |
| 2007-08-21 | 32.3028 |
| 2007-08-20 | 32.3333 |
| 2007-08-19 | 32.8244 |
| 2007-08-18 | 32.8244 |
| 2007-08-17 | 32.8244 |
| 2007-08-16 | 32.8244 |
| 2007-08-15 | 32.8244 |
| 2007-08-14 | 32.8244 |
| 2007-08-13 | 32.8244 |
| 2007-08-12 | 32.8244 |
| 2007-08-11 | 32.8244 |
| 2007-08-10 | 32.8244 |
| 2007-08-09 | 32.8244 |
| 2007-08-08 | 33.0962 |
| 2007-08-07 | 33.0096 |
| 2007-08-06 | 33.0962 |
| 2007-08-05 | 33.1008 |
| 2007-08-04 | 33.1008 |
| 2007-08-03 | 33.1008 |
| 2007-08-02 | 32.8424 |
| 2007-08-01 | 32.6146 |
| 2007-07-31 | 32.6146 |
| 2007-07-30 | 32.6146 |
| 2007-07-29 | 32.6146 |
| 2007-07-28 | 32.6146 |
| 2007-07-27 | 32.6146 |
| 2007-07-26 | 32.6146 |
| 2007-07-25 | 32.6146 |
| 2007-07-24 | 32.6146 |
| 2007-07-23 | 32.6146 |
| 2007-07-22 | 32.6146 |
| 2007-07-21 | 32.6146 |
| 2007-07-20 | 32.6146 |
| 2007-07-19 | 32.6146 |
| 2007-07-18 | 32.6146 |
| 2007-07-17 | 32.6146 |
| 2007-07-16 | 32.6146 |
| 2007-07-15 | 32.6146 |
| 2007-07-14 | 32.6146 |
| 2007-07-13 | 32.6146 |
| 2007-07-12 | 32.6146 |
| 2007-07-11 | 32.6146 |
| 2007-07-10 | 32.6146 |
| 2007-07-09 | 32.6146 |
| 2007-07-08 | 32.6146 |
| 2007-07-07 | 32.6146 |
| 2007-07-06 | 32.6146 |
| 2007-07-05 | 32.6146 |
| 2007-07-04 | 32.628 |
| 2007-07-03 | 32.628 |
| 2007-07-02 | 32.2463 |
| 2007-07-01 | 32.2463 |
| 2007-06-30 | 32.2463 |
| 2007-06-29 | 32.2463 |
| 2007-06-28 | 32.2463 |
| 2007-06-27 | 32.2463 |
| 2007-06-26 | 32.3071 |
| 2007-06-25 | 32.268 |
| 2007-06-24 | 32.268 |
| 2007-06-23 | 32.268 |
| 2007-06-22 | 32.268 |
| 2007-06-21 | 32.268 |
| 2007-06-20 | 32.268 |
| 2007-06-19 | 32.268 |
| 2007-06-18 | 32.268 |
| 2007-06-17 | 32.268 |
| 2007-06-16 | 32.268 |
| 2007-06-15 | 32.268 |
| 2007-06-14 | 32.268 |
| 2007-06-13 | 32.268 |
| 2007-06-12 | 32.268 |
| 2007-06-11 | 32.268 |
| 2007-06-10 | 32.268 |
| 2007-06-09 | 32.268 |
| 2007-06-08 | 32.268 |
| 2007-06-07 | 32.268 |
| 2007-06-06 | 32.268 |
| 2007-06-05 | 32.268 |
| 2007-06-04 | 32.268 |
| 2007-06-03 | 32.268 |
| 2007-06-02 | 32.268 |
| 2007-06-01 | 32.268 |
| 2007-05-31 | 32.268 |
| 2007-05-30 | 32.2073 |
| 2007-05-29 | 32.2637 |
| 2007-05-28 | 32.2549 |
| 2007-05-27 | 32.2549 |
| 2007-05-26 | 32.2549 |
| 2007-05-25 | 32.2549 |
| 2007-05-24 | 32.3594 |
| 2007-05-23 | 32.3594 |
| 2007-05-22 | 32.3594 |
| 2007-05-21 | 32.3594 |
| 2007-05-20 | 32.3594 |
| 2007-05-19 | 32.3594 |
| 2007-05-18 | 32.3594 |
| 2007-05-17 | 32.3594 |
| 2007-05-16 | 32.4294 |
| 2007-05-15 | 32.342 |
| 2007-05-14 | 32.342 |
| 2007-05-13 | 32.342 |
| 2007-05-12 | 32.342 |
| 2007-05-11 | 32.342 |
| 2007-05-10 | 32.342 |
| 2007-05-09 | 32.4865 |
| 2007-05-08 | 32.668 |
| 2007-05-07 | 32.668 |
| 2007-05-06 | 32.668 |
| 2007-05-05 | 32.668 |
| 2007-05-04 | 32.668 |
| 2007-05-03 | 32.668 |
| 2007-05-02 | 32.668 |
| 2007-05-01 | 32.668 |
| 2007-04-30 | 32.7438 |
| 2007-04-29 | 32.5571 |
| 2007-04-28 | 32.5571 |
| 2007-04-27 | 32.5571 |
| 2007-04-26 | 32.5571 |
| 2007-04-25 | 32.5571 |
| 2007-04-24 | 32.5571 |
| 2007-04-23 | 32.5571 |
| 2007-04-22 | 32.6235 |
| 2007-04-21 | 32.6235 |
| 2007-04-20 | 32.6235 |
| 2007-04-19 | 32.628 |
| 2007-04-18 | 32.5703 |
| 2007-04-17 | 32.1987 |
| 2007-04-16 | 32.1987 |
| 2007-04-15 | 32.1987 |
| 2007-04-14 | 32.1987 |
| 2007-04-13 | 32.1987 |
| 2007-04-12 | 32.1987 |
| 2007-04-11 | 32.1987 |
| 2007-04-10 | 32.1987 |
| 2007-04-09 | 32.0438 |
| 2007-04-08 | 32.203 |
| 2007-04-07 | 32.203 |
| 2007-04-06 | 32.203 |
| 2007-04-05 | 32.203 |
| 2007-04-04 | 31.9755 |
| 2007-04-03 | 31.9755 |
| 2007-04-02 | 32.0524 |
| 2007-04-01 | 31.9798 |
| 2007-03-31 | 31.9798 |
| 2007-03-30 | 31.9798 |
| 2007-03-29 | 31.9798 |
| 2007-03-28 | 31.9798 |
| 2007-03-27 | 31.9798 |
| 2007-03-26 | 31.9798 |
| 2007-03-25 | 31.9798 |
| 2007-03-24 | 31.9798 |
| 2007-03-23 | 31.9798 |
| 2007-03-22 | 31.9798 |
| 2007-03-21 | 32.091 |
| 2007-03-20 | 31.6297 |
| 2007-03-19 | 31.6297 |
| 2007-03-18 | 31.6297 |
| 2007-03-17 | 31.6297 |
| 2007-03-16 | 31.6297 |
| 2007-03-15 | 31.6297 |
| 2007-03-14 | 31.6297 |
| 2007-03-13 | 31.6297 |
| 2007-03-12 | 31.6297 |
| 2007-03-11 | 31.4555 |
| 2007-03-10 | 31.4555 |
| 2007-03-09 | 31.4555 |
| 2007-03-08 | 31.505 |
| 2007-03-07 | 31.6172 |
| 2007-03-06 | 31.4678 |
| 2007-03-05 | 31.5092 |
| 2007-03-04 | 31.5092 |
| 2007-03-03 | 31.5092 |
| 2007-03-02 | 31.5092 |
| 2007-03-01 | 31.5092 |
| 2007-02-28 | 31.5092 |
| 2007-02-27 | 31.5092 |
| 2007-02-26 | 31.5092 |
| 2007-02-25 | 31.5092 |
| 2007-02-24 | 31.5092 |
| 2007-02-23 | 31.5092 |
| 2007-02-22 | 31.5092 |
| 2007-02-21 | 31.5092 |
| 2007-02-20 | 31.5092 |
| 2007-02-19 | 31.5092 |
| 2007-02-18 | 31.5092 |
| 2007-02-17 | 31.5092 |
| 2007-02-16 | 31.5092 |
| 2007-02-15 | 31.4761 |
| 2007-02-14 | 31.4761 |
| 2007-02-13 | 31.2587 |
| 2007-02-12 | 31.1297 |
| 2007-02-11 | 31.235 |
| 2007-02-10 | 31.235 |
| 2007-02-09 | 31.235 |
| 2007-02-08 | 31.1418 |
| 2007-02-07 | 31.1418 |
| 2007-02-06 | 31.1418 |
| 2007-02-05 | 31.1418 |
| 2007-02-04 | 31.1418 |
| 2007-02-03 | 31.1418 |
| 2007-02-02 | 31.1418 |
| 2007-02-01 | 31.2715 |
| 2007-01-31 | 31.0052 |
| 2007-01-30 | 31.0052 |
| 2007-01-29 | 31.0052 |
| 2007-01-28 | 31.0492 |
| 2007-01-27 | 31.0492 |
| 2007-01-26 | 31.0492 |
| 2007-01-25 | 31.0492 |
| 2007-01-24 | 31.1377 |
| 2007-01-23 | 31.1377 |
| 2007-01-22 | 31.1377 |
| 2007-01-21 | 31.1377 |
| 2007-01-20 | 31.1377 |
| 2007-01-19 | 31.1377 |
| 2007-01-18 | 31.1216 |
| 2007-01-17 | 31.0171 |
| 2007-01-16 | 31.0171 |
| 2007-01-15 | 31.0171 |
| 2007-01-14 | 31.0171 |
| 2007-01-13 | 31.0171 |
| 2007-01-12 | 31.0171 |
| 2007-01-11 | 30.9531 |
| 2007-01-10 | 31.2262 |
| 2007-01-09 | 31.2262 |
| 2007-01-08 | 31.2262 |
| 2007-01-07 | 31.5299 |
| 2007-01-06 | 31.5299 |
| 2007-01-05 | 31.5299 |
| 2007-01-04 | 31.5299 |
| 2007-01-03 | 31.5299 |
| 2007-01-02 | 31.5299 |
| 2007-01-01 | 31.5299 |
| 2006-12-31 | 31.5299 |
| 2006-12-30 | 31.5299 |
| 2006-12-29 | 31.5299 |
| 2006-12-28 | 31.5299 |
| 2006-12-27 | 31.5299 |
| 2006-12-26 | 31.5299 |
| 2006-12-25 | 31.5299 |
| 2006-12-24 | 31.5299 |
| 2006-12-23 | 31.5299 |
| 2006-12-22 | 31.5299 |
| 2006-12-21 | 31.8523 |
| 2006-12-20 | 31.8523 |
| 2006-12-19 | 31.8523 |
| 2006-12-18 | 31.8523 |
| 2006-12-17 | 31.8523 |
| 2006-12-16 | 31.8523 |
| 2006-12-15 | 31.8523 |
| 2006-12-14 | 31.8523 |
| 2006-12-13 | 31.8523 |
| 2006-12-12 | 31.8523 |
| 2006-12-11 | 31.8523 |
| 2006-12-10 | 31.8523 |
| 2006-12-09 | 31.8523 |
| 2006-12-08 | 31.8523 |
| 2006-12-07 | 31.8523 |
| 2006-12-06 | 31.984 |
| 2006-12-05 | 31.984 |
| 2006-12-04 | 31.984 |
| 2006-12-03 | 31.984 |
| 2006-12-02 | 31.984 |
| 2006-12-01 | 31.984 |
| 2006-11-30 | 30.805 |
| 2006-11-29 | 30.805 |
| 2006-11-28 | 30.805 |
| 2006-11-27 | 30.805 |
| 2006-11-26 | 30.805 |
| 2006-11-25 | 30.805 |
| 2006-11-24 | 30.805 |
| 2006-11-23 | 30.805 |
| 2006-11-22 | 30.805 |
| 2006-11-21 | 30.805 |
| 2006-11-20 | 30.5305 |
| 2006-11-19 | 30.5305 |
| 2006-11-18 | 30.5305 |
| 2006-11-17 | 30.5305 |
| 2006-11-16 | 30.5305 |
| 2006-11-15 | 30.5305 |
| 2006-11-14 | 30.5305 |
| 2006-11-13 | 30.5305 |
| 2006-11-12 | 30.5305 |
| 2006-11-11 | 30.5305 |
| 2006-11-10 | 30.5305 |
| 2006-11-09 | 30.5305 |
| 2006-11-08 | 30.5305 |
| 2006-11-07 | 30.5305 |
| 2006-11-06 | 30.5305 |
| 2006-11-05 | 30.5305 |
| 2006-11-04 | 30.5305 |
| 2006-11-03 | 30.5305 |
| 2006-11-02 | 30.5305 |
| 2006-11-01 | 30.5305 |
| 2006-10-31 | 30.5305 |
| 2006-10-30 | 30.5305 |
| 2006-10-29 | 30.5462 |
| 2006-10-28 | 30.5462 |
| 2006-10-27 | 30.5462 |
| 2006-10-26 | 30.4453 |
| 2006-10-25 | 30.0599 |
| 2006-10-24 | 30.0599 |
| 2006-10-23 | 30.0599 |
| 2006-10-22 | 30.0599 |
| 2006-10-21 | 30.0599 |
| 2006-10-20 | 30.0599 |
| 2006-10-19 | 30.0599 |
| 2006-10-18 | 30.0599 |
| 2006-10-17 | 30.0148 |
| 2006-10-16 | 30.0148 |
| 2006-10-15 | 30.0148 |
| 2006-10-14 | 30.0148 |
| 2006-10-13 | 30.0148 |
| 2006-10-12 | 30.2342 |
| 2006-10-11 | 30.2342 |
| 2006-10-10 | 30.2342 |
| 2006-10-09 | 30.2342 |
| 2006-10-08 | 30.326 |
| 2006-10-07 | 30.326 |
| 2006-10-06 | 30.326 |
| 2006-10-05 | 30.326 |
| 2006-10-04 | 30.326 |
| 2006-10-03 | 30.326 |
| 2006-10-02 | 30.326 |
| 2006-10-01 | 30.326 |
| 2006-09-30 | 30.326 |
| 2006-09-29 | 30.326 |
| 2006-09-28 | 30.326 |
| 2006-09-27 | 30.326 |
| 2006-09-26 | 30.326 |
| 2006-09-25 | 30.326 |
| 2006-09-24 | 30.326 |
| 2006-09-23 | 30.326 |
| 2006-09-22 | 30.326 |
| 2006-09-21 | 30.326 |
| 2006-09-20 | 30.326 |
| 2006-09-19 | 30.326 |
| 2006-09-18 | 30.326 |
| 2006-09-17 | 30.326 |
| 2006-09-16 | 30.326 |
| 2006-09-15 | 30.326 |
| 2006-09-14 | 30.326 |
| 2006-09-13 | 30.326 |
| 2006-09-12 | 30.326 |
| 2006-09-11 | 30.326 |
| 2006-09-10 | 30.326 |
| 2006-09-09 | 30.326 |
| 2006-09-08 | 30.326 |
| 2006-09-07 | 30.326 |
| 2006-09-06 | 30.326 |
| 2006-09-05 | 30.326 |
| 2006-09-04 | 30.326 |
| 2006-09-03 | 30.326 |
| 2006-09-02 | 30.326 |
| 2006-09-01 | 30.326 |
| 2006-08-31 | 30.326 |
| 2006-08-30 | 30.326 |
| 2006-08-29 | 30.326 |
| 2006-08-28 | 30.326 |
| 2006-08-27 | 30.326 |
| 2006-08-26 | 30.326 |
| 2006-08-25 | 30.326 |
| 2006-08-24 | 30.326 |
| 2006-08-23 | 30.326 |
| 2006-08-22 | 30.326 |
| 2006-08-21 | 30.326 |
| 2006-08-20 | 30.326 |
| 2006-08-19 | 30.326 |
| 2006-08-18 | 30.326 |
| 2006-08-17 | 30.326 |
| 2006-08-16 | 30.326 |
| 2006-08-15 | 30.326 |
| 2006-08-14 | 30.326 |
| 2006-08-13 | 30.326 |
| 2006-08-12 | 30.326 |
| 2006-08-11 | 30.326 |
| 2006-08-10 | 30.326 |
| 2006-08-09 | 30.326 |
| 2006-08-08 | 30.326 |
| 2006-08-07 | 30.326 |
| 2006-08-06 | 30.326 |
| 2006-08-05 | 30.326 |
| 2006-08-04 | 30.326 |
| 2006-08-03 | 30.326 |
| 2006-08-02 | 30.326 |
| 2006-08-01 | 30.326 |
| 2006-07-31 | 30.326 |
| 2006-07-30 | 30.326 |
| 2006-07-29 | 30.326 |
| 2006-07-28 | 30.326 |
| 2006-07-27 | 30.326 |
| 2006-07-26 | 30.326 |
| 2006-07-25 | 30.326 |
| 2006-07-24 | 30.326 |
| 2006-07-23 | 30.326 |
| 2006-07-22 | 30.326 |
| 2006-07-21 | 30.326 |
| 2006-07-20 | 30.326 |
| 2006-07-19 | 30.326 |
| 2006-07-18 | 30.326 |
| 2006-07-17 | 30.326 |
| 2006-07-16 | 30.326 |
| 2006-07-15 | 30.326 |
| 2006-07-14 | 30.326 |
| 2006-07-13 | 30.326 |
| 2006-07-12 | 30.326 |
| 2006-07-11 | 30.326 |
| 2006-07-10 | 30.326 |
| 2006-07-09 | 30.326 |
| 2006-07-08 | 30.326 |
| 2006-07-07 | 30.326 |
| 2006-07-06 | 30.326 |
| 2006-07-05 | 30.326 |
| 2006-07-04 | 30.326 |
| 2006-07-03 | 30.326 |
| 2006-07-02 | 30.326 |
| 2006-07-01 | 30.326 |
| 2006-06-30 | 30.326 |
| 2006-06-29 | 30.326 |
| 2006-06-28 | 30.326 |
| 2006-06-27 | 30.326 |
| 2006-06-26 | 30.326 |
| 2006-06-25 | 30.326 |
| 2006-06-24 | 30.326 |
| 2006-06-23 | 30.326 |
| 2006-06-22 | 30.326 |
| 2006-06-21 | 30.326 |
| 2006-06-20 | 30.326 |
| 2006-06-19 | 30.326 |
| 2006-06-18 | 30.326 |
| 2006-06-17 | 30.326 |
| 2006-06-16 | 30.326 |
| 2006-06-15 | 30.326 |
| 2006-06-14 | 30.326 |
| 2006-06-13 | 30.326 |
| 2006-06-12 | 30.326 |
| 2006-06-11 | 30.326 |
| 2006-06-10 | 30.326 |
| 2006-06-09 | 30.326 |
| 2006-06-08 | 30.326 |
| 2006-06-07 | 29.1078 |
| 2006-06-06 | 29.1078 |
| 2006-06-05 | 29.1078 |
| 2006-06-04 | 29.1078 |
| 2006-06-03 | 29.1078 |
| 2006-06-02 | 29.1078 |
| 2006-06-01 | 29.1078 |
| 2006-05-31 | 29.1078 |
| 2006-05-30 | 29.1078 |
| 2006-05-29 | 29.1078 |
| 2006-05-28 | 29.1078 |
| 2006-05-27 | 29.1078 |
| 2006-05-26 | 29.1078 |
| 2006-05-25 | 29.1078 |
| 2006-05-24 | 29.1078 |
| 2006-05-23 | 29.1078 |
| 2006-05-22 | 29.1078 |
| 2006-05-21 | 29.1078 |
| 2006-05-20 | 29.1078 |
| 2006-05-19 | 29.1078 |
| 2006-05-18 | 29.1078 |
| 2006-05-17 | 29.1078 |
| 2006-05-16 | 29.1078 |
| 2006-05-15 | 29.1078 |
| 2006-05-14 | 29.1078 |
| 2006-05-13 | 29.1078 |
| 2006-05-12 | 29.1078 |
| 2006-05-11 | 29.1078 |
| 2006-05-10 | 29.1078 |
| 2006-05-09 | 29.1078 |
| 2006-05-08 | 29.1078 |
| 2006-05-07 | 29.1078 |
| 2006-05-06 | 29.1078 |
| 2006-05-05 | 29.1078 |
| 2006-05-04 | 29.1078 |
| 2006-05-03 | 29.1078 |
| 2006-05-02 | 29.1078 |
| 2006-05-01 | 29.1078 |
| 2006-04-30 | 29.1078 |
| 2006-04-29 | 29.1078 |
| 2006-04-28 | 29.1078 |
| 2006-04-27 | 29.1078 |
| 2006-04-26 | 29.1078 |
| 2006-04-25 | 29.1078 |
| 2006-04-24 | 29.1078 |
| 2006-04-23 | 29.1078 |
| 2006-04-22 | 29.1078 |
| 2006-04-21 | 29.1078 |
| 2006-04-20 | 29.1078 |
| 2006-04-19 | 29.1078 |
| 2006-04-18 | 29.1078 |
| 2006-04-17 | 29.1078 |
| 2006-04-16 | 29.1078 |
| 2006-04-15 | 29.1078 |
| 2006-04-14 | 29.1078 |
| 2006-04-13 | 29.1078 |
| 2006-04-12 | 29.1078 |
| 2006-04-11 | 29.1078 |
| 2006-04-10 | 28.9811 |
| 2006-04-09 | 28.9811 |
| 2006-04-08 | 28.9811 |
| 2006-04-07 | 28.9811 |
| 2006-04-06 | 28.9811 |
| 2006-04-05 | 28.9811 |
| 2006-04-04 | 28.9811 |
| 2006-04-03 | 28.9811 |
| 2006-04-02 | 28.9811 |
| 2006-04-01 | 28.9811 |
| 2006-03-31 | 28.9811 |
| 2006-03-30 | 28.9811 |
| 2006-03-29 | 28.9811 |
| 2006-03-28 | 28.9811 |
| 2006-03-27 | 28.9811 |
| 2006-03-26 | 28.9811 |
| 2006-03-25 | 28.9811 |
| 2006-03-24 | 28.9811 |
| 2006-03-23 | 28.9811 |
| 2006-03-22 | 28.9811 |
| 2006-03-21 | 28.9811 |
| 2006-03-20 | 28.9811 |
| 2006-03-19 | 28.9811 |
| 2006-03-18 | 28.9811 |
| 2006-03-17 | 28.9811 |
| 2006-03-16 | 28.9811 |
| 2006-03-15 | 28.9811 |
| 2006-03-14 | 28.9811 |
| 2006-03-13 | 28.9811 |
| 2006-03-12 | 28.9811 |
| 2006-03-11 | 28.9811 |
| 2006-03-10 | 28.9811 |
| 2006-03-09 | 28.9811 |
| 2006-03-08 | 28.9811 |
| 2006-03-07 | 28.9811 |
| 2006-03-06 | 28.9811 |
| 2006-03-05 | 28.9811 |
| 2006-03-04 | 28.9811 |
| 2006-03-03 | 28.9811 |
| 2006-03-02 | 28.9811 |
| 2006-03-01 | 28.9811 |
| 2006-02-28 | 28.9811 |
| 2006-02-27 | 28.9811 |
| 2006-02-26 | 28.9811 |
| 2006-02-25 | 28.9811 |
| 2006-02-24 | 28.9811 |
| 2006-02-23 | 28.9811 |
| 2006-02-22 | 28.9811 |
| 2006-02-21 | 28.9811 |
| 2006-02-20 | 28.9811 |
| 2006-02-19 | 28.9811 |
| 2006-02-18 | 28.9811 |
| 2006-02-17 | 28.9811 |
| 2006-02-16 | 28.9811 |
| 2006-02-15 | 28.9811 |
| 2006-02-14 | 28.9811 |
| 2006-02-13 | 28.9811 |
| 2006-02-12 | 28.9811 |
| 2006-02-11 | 28.9811 |
| 2006-02-10 | 28.9811 |
| 2006-02-09 | 28.9811 |
| 2006-02-08 | 28.9811 |
| 2006-02-07 | 28.9811 |
| 2006-02-06 | 28.9811 |
| 2006-02-05 | 28.9811 |
| 2006-02-04 | 28.9811 |
| 2006-02-03 | 28.9811 |
| 2006-02-02 | 28.9811 |
| 2006-02-01 | 28.9811 |
| 2006-01-31 | 28.9811 |
| 2006-01-30 | 28.9811 |
| 2006-01-29 | 28.9811 |
| 2006-01-28 | 28.9811 |
| 2006-01-27 | 28.9811 |
| 2006-01-26 | 28.9811 |
| 2006-01-25 | 28.9811 |
| 2006-01-24 | 28.9811 |
| 2006-01-23 | 28.9811 |
| 2006-01-22 | 28.9811 |
| 2006-01-21 | 28.9811 |
| 2006-01-20 | 28.9811 |
| 2006-01-19 | 28.9811 |
| 2006-01-18 | 28.9811 |
| 2006-01-17 | 28.9811 |
| 2006-01-16 | 28.9811 |
| 2006-01-15 | 28.9811 |
| 2006-01-14 | 28.9811 |
| 2006-01-13 | 28.9811 |
| 2006-01-12 | 28.9811 |
| 2006-01-11 | 28.9811 |
| 2006-01-10 | 28.9811 |
| 2006-01-09 | 28.9811 |
| 2006-01-08 | 28.3843 |
| 2006-01-07 | 28.3843 |
| 2006-01-06 | 28.3843 |
| 2006-01-05 | 28.3843 |
| 2006-01-04 | 28.3843 |
| 2006-01-03 | 28.3843 |
| 2006-01-02 | 28.3843 |
| 2006-01-01 | 28.3843 |
| 2005-12-31 | 28.3843 |
| 2005-12-30 | 28.3843 |
| 2005-12-29 | 28.4147 |
| 2005-12-28 | 28.3878 |
| 2005-12-27 | 28.3743 |
| 2005-12-26 | 28.3743 |
| 2005-12-25 | 28.3743 |
| 2005-12-24 | 28.3743 |
| 2005-12-23 | 28.3743 |
| 2005-12-22 | 28.3743 |
| 2005-12-21 | 28.3743 |
| 2005-12-20 | 28.7037 |
| 2005-12-19 | 28.7037 |
| 2005-12-18 | 28.7037 |
| 2005-12-17 | 28.7037 |
| 2005-12-16 | 28.7037 |
| 2005-12-15 | 28.7037 |
| 2005-12-14 | 28.7656 |
| 2005-12-13 | 28.6444 |
| 2005-12-12 | 28.617 |
| 2005-12-11 | 28.2924 |
| 2005-12-10 | 28.2924 |
| 2005-12-09 | 28.2924 |
| 2005-12-08 | 28.2891 |
| 2005-12-07 | 28.0669 |
| 2005-12-06 | 28.2424 |
| 2005-12-05 | 28.2324 |
| 2005-12-04 | 28.0505 |
| 2005-12-03 | 28.0505 |
| 2005-12-02 | 28.0505 |
| 2005-12-01 | 28.4335 |
| 2005-11-30 | 28.4335 |
| 2005-11-29 | 28.4335 |
| 2005-11-28 | 28.4335 |
| 2005-11-27 | 28.0735 |
| 2005-11-26 | 28.0735 |
| 2005-11-25 | 28.0735 |
| 2005-11-24 | 28.2791 |
| 2005-11-23 | 28.2791 |
| 2005-11-22 | 27.9849 |
| 2005-11-21 | 27.9849 |
| 2005-11-20 | 27.9849 |
| 2005-11-19 | 27.9849 |
| 2005-11-18 | 27.9849 |
| 2005-11-17 | 27.9849 |
| 2005-11-16 | 27.9849 |
| 2005-11-15 | 28.0046 |
| 2005-11-14 | 28.0013 |
| 2005-11-13 | 28.0309 |
| 2005-11-12 | 28.0309 |
| 2005-11-11 | 28.0309 |
| 2005-11-10 | 28.0933 |
| 2005-11-09 | 28.1693 |
| 2005-11-08 | 28.2225 |
| 2005-11-07 | 28.2391 |
| 2005-11-06 | 28.3058 |
| 2005-11-05 | 28.3058 |
| 2005-11-04 | 28.3058 |
| 2005-11-03 | 28.6034 |
| 2005-11-02 | 28.8793 |
| 2005-11-01 | 28.7476 |
| 2005-10-31 | 28.6994 |
| 2005-10-30 | 28.8759 |
| 2005-10-29 | 28.8759 |
| 2005-10-28 | 28.8759 |
| 2005-10-27 | 29.0791 |
| 2005-10-26 | 28.9072 |
| 2005-10-25 | 28.9666 |
| 2005-10-24 | 28.6855 |
| 2005-10-23 | 28.5795 |
| 2005-10-22 | 28.5795 |
| 2005-10-21 | 28.5795 |
| 2005-10-20 | 28.6959 |
| 2005-10-19 | 28.6787 |
| 2005-10-18 | 28.617 |
| 2005-10-17 | 28.8202 |
| 2005-10-16 | 28.9561 |
| 2005-10-15 | 28.9561 |
| 2005-10-14 | 28.9561 |
| 2005-10-13 | 28.7096 |
| 2005-10-12 | 28.7717 |
| 2005-10-11 | 28.7199 |
| 2005-10-10 | 28.8619 |
| 2005-10-09 | 29.0263 |
| 2005-10-08 | 29.0263 |
| 2005-10-07 | 29.0263 |
| 2005-10-06 | 29.1039 |
| 2005-10-05 | 28.6272 |
| 2005-10-04 | 28.5386 |
| 2005-10-03 | 28.5182 |
| 2005-10-02 | 28.7786 |
| 2005-10-01 | 28.7786 |
| 2005-09-30 | 28.7786 |
| 2005-09-29 | 28.8411 |
| 2005-09-28 | 28.8271 |
| 2005-09-27 | 28.7613 |
| 2005-09-26 | 28.8619 |
| 2005-09-25 | 28.8585 |
| 2005-09-24 | 28.8585 |
| 2005-09-23 | 28.8585 |
| 2005-09-22 | 29.0862 |
| 2005-09-21 | 29.2569 |
| 2005-09-20 | 29.1252 |
| 2005-09-19 | 29.0757 |
| 2005-09-18 | 29.2747 |
| 2005-09-17 | 29.2747 |
| 2005-09-16 | 29.2747 |
| 2005-09-15 | 29.2425 |
| 2005-09-14 | 29.3933 |
| 2005-09-13 | 29.3752 |
| 2005-09-12 | 29.4077 |
| 2005-09-11 | 29.7069 |
| 2005-09-10 | 29.7069 |
| 2005-09-09 | 29.7069 |
| 2005-09-08 | 29.6737 |
| 2005-09-07 | 29.7327 |
| 2005-09-06 | 29.8849 |
| 2005-09-05 | 30.0385 |
| 2005-09-04 | 30.0385 |
| 2005-09-03 | 30.0385 |
| 2005-09-02 | 30.0385 |
| 2005-09-01 | 29.9034 |
| 2005-08-31 | 29.5129 |
| 2005-08-30 | 29.2283 |
| 2005-08-29 | 29.2783 |
| 2005-08-28 | 29.4656 |
| 2005-08-27 | 29.4656 |
| 2005-08-26 | 29.4656 |
| 2005-08-25 | 29.4693 |
| 2005-08-24 | 29.3717 |
| 2005-08-23 | 29.2855 |
| 2005-08-22 | 29.2783 |
| 2005-08-21 | 29.1252 |
| 2005-08-20 | 29.1252 |
| 2005-08-19 | 29.1252 |
| 2005-08-18 | 29.1678 |
| 2005-08-17 | 29.3789 |
| 2005-08-16 | 29.5639 |
| 2005-08-15 | 29.6003 |
| 2005-08-14 | 29.7956 |
| 2005-08-13 | 29.7956 |
| 2005-08-12 | 29.7956 |
| 2005-08-11 | 29.7808 |
| 2005-08-10 | 29.5857 |
| 2005-08-09 | 29.5565 |
| 2005-08-08 | 29.5894 |
| 2005-08-07 | 29.5493 |
| 2005-08-06 | 29.5493 |
| 2005-08-05 | 29.5493 |
| 2005-08-04 | 29.6334 |
| 2005-08-03 | 29.531 |
| 2005-08-02 | 29.214 |
| 2005-08-01 | 29.2283 |
| 2005-07-31 | 29.044 |
| 2005-07-30 | 29.044 |
| 2005-07-29 | 29.044 |
| 2005-07-28 | 29.0686 |
| 2005-07-27 | 28.8619 |
| 2005-07-26 | 28.796 |
| 2005-07-25 | 28.8549 |
| 2005-07-24 | 28.8897 |
| 2005-07-23 | 28.8897 |
| 2005-07-22 | 28.8897 |
| 2005-07-21 | 29.1891 |
| 2005-07-20 | 28.9947 |
| 2005-07-19 | 28.8271 |
| 2005-07-18 | 28.8619 |
| 2005-07-17 | 28.8375 |
| 2005-07-16 | 28.8375 |
| 2005-07-15 | 28.8375 |
| 2005-07-14 | 28.9527 |
| 2005-07-13 | 28.9316 |
| 2005-07-12 | 29.2926 |
| 2005-07-11 | 28.9072 |
| 2005-07-10 | 28.5828 |
| 2005-07-09 | 28.5828 |
| 2005-07-08 | 28.5828 |
| 2005-07-07 | 28.6135 |
| 2005-07-06 | 28.5488 |
| 2005-07-05 | 28.5318 |
| 2005-07-04 | 28.6102 |
| 2005-07-03 | 28.6102 |
| 2005-07-02 | 28.6102 |
| 2005-07-01 | 28.6102 |
| 2005-06-30 | 28.9351 |
| 2005-06-29 | 28.9072 |
| 2005-06-28 | 28.8932 |
| 2005-06-27 | 29.1146 |
| 2005-06-26 | 28.9631 |
| 2005-06-25 | 28.9631 |
| 2005-06-24 | 28.9631 |
| 2005-06-23 | 28.8167 |
| 2005-06-22 | 29.0263 |
| 2005-06-21 | 29.1039 |
| 2005-06-20 | 29.0721 |
| 2005-06-19 | 29.4005 |
| 2005-06-18 | 29.4005 |
| 2005-06-17 | 29.4005 |
| 2005-06-16 | 28.9597 |
| 2005-06-15 | 29.0368 |
| 2005-06-14 | 28.848 |
| 2005-06-13 | 28.9491 |
| 2005-06-12 | 29.0158 |
| 2005-06-11 | 29.0158 |
| 2005-06-10 | 29.0158 |
| 2005-06-09 | 29.264 |
| 2005-06-08 | 29.2806 |
| 2005-06-07 | 29.3958 |
| 2005-06-06 | 29.3813 |
| 2005-06-05 | 29.2413 |
| 2005-06-04 | 29.2413 |
| 2005-06-03 | 29.2413 |
| 2005-06-02 | 29.3741 |
| 2005-06-01 | 29.2306 |
| 2005-05-31 | 29.4682 |
| 2005-05-30 | 30.0981 |
| 2005-05-29 | 30.0981 |
| 2005-05-28 | 30.0981 |
| 2005-05-27 | 30.0981 |
| 2005-05-26 | 29.9512 |
| 2005-05-25 | 30.1702 |
| 2005-05-24 | 30.1208 |
| 2005-05-23 | 30.1133 |
| 2005-05-22 | 30.0566 |
| 2005-05-21 | 30.0566 |
| 2005-05-20 | 30.0566 |
| 2005-05-19 | 30.2503 |
| 2005-05-18 | 30.3346 |
| 2005-05-17 | 30.2007 |
| 2005-05-16 | 30.2426 |
| 2005-05-15 | 30.2311 |
| 2005-05-14 | 30.2311 |
| 2005-05-13 | 30.2311 |
| 2005-05-12 | 30.4039 |
| 2005-05-11 | 30.6532 |
| 2005-05-10 | 30.8031 |
| 2005-05-09 | 30.7319 |
| 2005-05-08 | 30.7004 |
| 2005-05-07 | 30.7004 |
| 2005-05-06 | 30.7004 |
| 2005-05-05 | 31.0067 |
| 2005-05-04 | 30.9701 |
| 2005-05-03 | 30.767 |
| 2005-05-02 | 30.7591 |
| 2005-05-01 | 30.7709 |
| 2005-04-30 | 30.7709 |
| 2005-04-29 | 30.7709 |
| 2005-04-28 | 30.8463 |
| 2005-04-27 | 30.9337 |
| 2005-04-26 | 31.018 |
| 2005-04-25 | 31.0825 |
| 2005-04-24 | 31.2572 |
| 2005-04-23 | 31.2572 |
| 2005-04-22 | 31.2572 |
| 2005-04-21 | 31.2205 |
| 2005-04-20 | 31.2526 |
| 2005-04-19 | 31.171 |
| 2005-04-18 | 31.0858 |
| 2005-04-17 | 30.6353 |
| 2005-04-16 | 30.6353 |
| 2005-04-15 | 30.6353 |
| 2005-04-14 | 30.6353 |
| 2005-04-13 | 30.8205 |
| 2005-04-12 | 30.7451 |
| 2005-04-11 | 30.9886 |
| 2005-04-10 | 30.8405 |
| 2005-04-09 | 30.8405 |
| 2005-04-08 | 30.8405 |
| 2005-04-07 | 30.6819 |
| 2005-04-06 | 30.7125 |
| 2005-04-05 | 30.6848 |
| 2005-04-04 | 30.6493 |
| 2005-04-03 | 30.7719 |
| 2005-04-02 | 30.7719 |
| 2005-04-01 | 30.7719 |
| 2005-03-31 | 30.8995 |
| 2005-03-30 | 30.7992 |
| 2005-03-29 | 30.7873 |
| 2005-03-28 | 30.6922 |
| 2005-03-27 | 30.8231 |
| 2005-03-26 | 30.8231 |
| 2005-03-25 | 30.8231 |
| 2005-03-24 | 30.8231 |
| 2005-03-23 | 30.9151 |
| 2005-03-22 | 31.1494 |
| 2005-03-21 | 31.3956 |
| 2005-03-20 | 31.7048 |
| 2005-03-19 | 31.7048 |
| 2005-03-18 | 31.7048 |
| 2005-03-17 | 31.8616 |
| 2005-03-16 | 31.9513 |
| 2005-03-15 | 31.7131 |
| 2005-03-14 | 31.8404 |
| 2005-03-13 | 32.0417 |
| 2005-03-12 | 32.0417 |
| 2005-03-11 | 32.0417 |
| 2005-03-10 | 31.9601 |
| 2005-03-09 | 31.9172 |
| 2005-03-08 | 31.7639 |
| 2005-03-07 | 31.4243 |
| 2005-03-06 | 31.5033 |
| 2005-03-05 | 31.5033 |
| 2005-03-04 | 31.5033 |
| 2005-03-03 | 31.206 |
| 2005-03-02 | 31.2552 |
| 2005-03-01 | 31.3829 |
| 2005-02-28 | 31.5283 |
| 2005-02-27 | 31.5073 |
| 2005-02-26 | 31.5073 |
| 2005-02-25 | 31.5073 |
| 2005-02-24 | 31.4282 |
| 2005-02-23 | 31.4699 |
| 2005-02-22 | 31.5449 |
| 2005-02-21 | 31.075 |
| 2005-02-20 | 31.075 |
| 2005-02-19 | 31.075 |
| 2005-02-18 | 31.075 |
| 2005-02-17 | 31.0953 |
| 2005-02-16 | 30.998 |
| 2005-02-15 | 30.9577 |
| 2005-02-14 | 30.8292 |
| 2005-02-13 | 30.5783 |
| 2005-02-12 | 30.5783 |
| 2005-02-11 | 30.5783 |
| 2005-02-10 | 30.5901 |
| 2005-02-09 | 30.3944 |
| 2005-02-08 | 30.3478 |
| 2005-02-07 | 30.3594 |
| 2005-02-06 | 30.5776 |
| 2005-02-05 | 30.5776 |
| 2005-02-04 | 30.5776 |
| 2005-02-03 | 30.7958 |
| 2005-02-02 | 30.9564 |
| 2005-02-01 | 30.9725 |
| 2005-01-31 | 30.9443 |
| 2005-01-30 | 30.9193 |
| 2005-01-29 | 30.9193 |
| 2005-01-28 | 30.9193 |
| 2005-01-27 | 30.9273 |
| 2005-01-26 | 31.0001 |
| 2005-01-25 | 30.743 |
| 2005-01-24 | 30.9309 |
| 2005-01-23 | 30.939 |
| 2005-01-22 | 30.939 |
| 2005-01-21 | 30.939 |
| 2005-01-20 | 30.7345 |
| 2005-01-19 | 30.7983 |
| 2005-01-18 | 30.8866 |
| 2005-01-17 | 31.0189 |
| 2005-01-16 | 31.0189 |
| 2005-01-15 | 31.0189 |
| 2005-01-14 | 31.0189 |
| 2005-01-13 | 31.2482 |
| 2005-01-12 | 31.4099 |
| 2005-01-11 | 31.0595 |
| 2005-01-10 | 30.9864 |
| 2005-01-09 | 30.8687 |
| 2005-01-08 | 30.8687 |
| 2005-01-07 | 30.8687 |
| 2005-01-06 | 31.1574 |
| 2005-01-05 | 31.364 |