Livre ( Euro)<=>Gourde. Historique des cours. Mis à jour quotidiennement.
| date | IEP/HTG |
|---|---|
| 2012-02-18 | 67.3599 |
| 2012-02-17 | 67.3163 |
| 2012-02-16 | 66.6938 |
| 2012-02-15 | 67.406 |
| 2012-02-14 | 67.4239 |
| 2012-02-13 | 67.7902 |
| 2012-02-12 | 67.5918 |
| 2012-02-11 | 67.5918 |
| 2012-02-10 | 68.0515 |
| 2012-02-09 | 67.9438 |
| 2012-02-08 | 67.8722 |
| 2012-02-07 | 67.1857 |
| 2012-02-06 | 67.0319 |
| 2012-02-05 | 67.4207 |
| 2012-02-04 | 67.4207 |
| 2012-02-03 | 67.2368 |
| 2012-02-02 | 67.5442 |
| 2012-02-01 | 66.9525 |
| 2012-01-31 | 67.6057 |
| 2012-01-30 | 67.5724 |
| 2012-01-29 | 67.3413 |
| 2012-01-28 | 67.3413 |
| 2012-01-27 | 67.201 |
| 2012-01-26 | 67.0985 |
| 2012-01-25 | 66.7398 |
| 2012-01-24 | 66.6605 |
| 2012-01-23 | 66.0329 |
| 2012-01-22 | 66.1101 |
| 2012-01-21 | 66.1101 |
| 2012-01-20 | 66.3966 |
| 2012-01-19 | 65.4692 |
| 2012-01-18 | 65.4692 |
| 2012-01-17 | 65.231 |
| 2012-01-16 | 65.2047 |
| 2012-01-15 | 65.4473 |
| 2012-01-14 | 65.4473 |
| 2012-01-13 | 65.6768 |
| 2012-01-12 | 65.1491 |
| 2012-01-11 | 65.4641 |
| 2012-01-10 | 65.4437 |
| 2012-01-09 | 65.0286 |
| 2012-01-08 | 65.4432 |
| 2012-01-07 | 65.4432 |
| 2012-01-06 | 65.5512 |
| 2012-01-05 | 66.2532 |
| 2012-01-04 | 66.7245 |
| 2012-01-03 | 66.4684 |
| 2012-01-02 | 66.3607 |
| 2012-01-01 | 66.3022 |
| 2011-12-31 | 66.3022 |
| 2011-12-30 | 66.2916 |
| 2011-12-29 | 66.1021 |
| 2011-12-28 | 66.9576 |
| 2011-12-27 | 66.8962 |
| 2011-12-26 | 66.8859 |
| 2011-12-25 | 66.9158 |
| 2011-12-24 | 66.9158 |
| 2011-12-23 | 66.9269 |
| 2011-12-22 | 66.8193 |
| 2011-12-21 | 67.1985 |
| 2011-12-20 | 66.6117 |
| 2011-12-19 | 66.6835 |
| 2011-12-18 | 66.9118 |
| 2011-12-17 | 66.9118 |
| 2011-12-16 | 66.809 |
| 2011-12-15 | 66.5324 |
| 2011-12-14 | 66.7706 |
| 2011-12-13 | 67.5212 |
| 2011-12-12 | 68.3999 |
| 2011-12-11 | 68.5906 |
| 2011-12-10 | 68.5906 |
| 2011-12-09 | 68.3845 |
| 2011-12-08 | 68.7482 |
| 2011-12-07 | 68.7482 |
| 2011-12-06 | 68.5177 |
| 2011-12-05 | 68.6356 |
| 2011-12-04 | 69.236 |
| 2011-12-03 | 69.236 |
| 2011-12-02 | 69.0019 |
| 2011-12-01 | 68.8917 |
| 2011-11-30 | 68.341 |
| 2011-11-29 | 68.2205 |
| 2011-11-28 | 68.2718 |
| 2011-11-27 | 68.5667 |
| 2011-11-26 | 68.5667 |
| 2011-11-25 | 68.2513 |
| 2011-11-24 | 68.5306 |
| 2011-11-23 | 69.007 |
| 2011-11-22 | 69.1658 |
| 2011-11-21 | 69.3067 |
| 2011-11-20 | 69.5697 |
| 2011-11-19 | 69.5697 |
| 2011-11-18 | 69.1172 |
| 2011-11-17 | 68.9301 |
| 2011-11-16 | 69.2401 |
| 2011-11-15 | 69.8242 |
| 2011-11-14 | 70.5364 |
| 2011-11-13 | 69.9256 |
| 2011-11-12 | 69.9256 |
| 2011-11-11 | 69.7781 |
| 2011-11-10 | 69.3886 |
| 2011-11-09 | 70.9027 |
| 2011-11-08 | 70.4979 |
| 2011-11-07 | 70.5056 |
| 2011-11-06 | 70.579 |
| 2011-11-05 | 70.579 |
| 2011-11-04 | 70.6925 |
| 2011-11-03 | 70.0803 |
| 2011-11-02 | 70.2161 |
| 2011-11-01 | 70.9282 |
| 2011-10-31 | 71.9811 |
| 2011-10-30 | 72.5417 |
| 2011-10-29 | 72.5417 |
| 2011-10-28 | 72.6062 |
| 2011-10-27 | 71.5943 |
| 2011-10-26 | 71.3355 |
| 2011-10-25 | 71.2613 |
| 2011-10-24 | 71.0102 |
| 2011-10-23 | 70.6707 |
| 2011-10-22 | 70.6707 |
| 2011-10-21 | 70.5772 |
| 2011-10-20 | 70.4211 |
| 2011-10-19 | 70.3877 |
| 2011-10-18 | 70.5722 |
| 2011-10-17 | 71.0128 |
| 2011-10-16 | 70.738 |
| 2011-10-15 | 70.738 |
| 2011-10-14 | 70.4672 |
| 2011-10-13 | 71.5141 |
| 2011-10-12 | 70.5441 |
| 2011-10-11 | 70.7828 |
| 2011-10-10 | 69.7713 |
| 2011-10-09 | 69.6681 |
| 2011-10-08 | 69.6681 |
| 2011-10-07 | 69.543 |
| 2011-10-06 | 69.2034 |
| 2011-10-05 | 68.9362 |
| 2011-10-04 | 68.4512 |
| 2011-10-03 | 69.18 |
| 2011-10-02 | 70.02 |
| 2011-10-01 | 70.02 |
| 2011-09-30 | 70.3782 |
| 2011-09-29 | 70.2045 |
| 2011-09-28 | 70.4093 |
| 2011-09-27 | 70.0239 |
| 2011-09-26 | 69.6613 |
| 2011-09-25 | 69.6613 |
| 2011-09-24 | 69.6613 |
| 2011-09-23 | 70.2589 |
| 2011-09-22 | 70.4222 |
| 2011-09-21 | 71.0862 |
| 2011-09-20 | 71.1053 |
| 2011-09-19 | 70.9403 |
| 2011-09-18 | 71.3647 |
| 2011-09-17 | 71.3647 |
| 2011-09-16 | 71.6005 |
| 2011-09-15 | 71.9561 |
| 2011-09-14 | 71.2831 |
| 2011-09-13 | 70.9276 |
| 2011-09-12 | 70.5466 |
| 2011-09-11 | 71.6497 |
| 2011-09-10 | 71.6497 |
| 2011-09-09 | 71.0038 |
| 2011-09-08 | 72.0322 |
| 2011-09-07 | 73.0988 |
| 2011-09-06 | 72.629 |
| 2011-09-05 | 73.0988 |
| 2011-09-04 | 73.153 |
| 2011-09-03 | 73.153 |
| 2011-09-02 | 73.6702 |
| 2011-09-01 | 73.9368 |
| 2011-08-31 | 74.5463 |
| 2011-08-30 | 74.8765 |
| 2011-08-29 | 75.1812 |
| 2011-08-28 | 74.7198 |
| 2011-08-27 | 74.7198 |
| 2011-08-26 | 75.1939 |
| 2011-08-25 | 74.5463 |
| 2011-08-24 | 74.7241 |
| 2011-08-23 | 74.8257 |
| 2011-08-22 | 74.4701 |
| 2011-08-21 | 74.6214 |
| 2011-08-20 | 74.6214 |
| 2011-08-19 | 74.6606 |
| 2011-08-18 | 74.1908 |
| 2011-08-17 | 74.8384 |
| 2011-08-16 | 74.6352 |
| 2011-08-15 | 74.8892 |
| 2011-08-14 | 73.9267 |
| 2011-08-13 | 73.9267 |
| 2011-08-12 | 73.8988 |
| 2011-08-11 | 73.8607 |
| 2011-08-10 | 73.3528 |
| 2011-08-09 | 74.6225 |
| 2011-08-08 | 73.5178 |
| 2011-08-07 | 72.5136 |
| 2011-08-06 | 72.5183 |
| 2011-08-05 | 74.0638 |
| 2011-08-04 | 73.1115 |
| 2011-08-03 | 74.4193 |
| 2011-08-02 | 73.5559 |
| 2011-08-01 | 73.9495 |
| 2011-07-31 | 73.084 |
| 2011-07-30 | 73.084 |
| 2011-07-29 | 74.5463 |
| 2011-07-28 | 74.3051 |
| 2011-07-27 | 74.4955 |
| 2011-07-26 | 75.2447 |
| 2011-07-25 | 74.5209 |
| 2011-07-24 | 74.6275 |
| 2011-07-23 | 74.6275 |
| 2011-07-22 | 74.4447 |
| 2011-07-21 | 74.6987 |
| 2011-07-20 | 73.7083 |
| 2011-07-19 | 73.5264 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 72.5223 |
| 2011-07-15 | 73.3384 |
| 2011-07-14 | 73.3867 |
| 2011-07-13 | 73.9578 |
| 2011-07-12 | 72.6475 |
| 2011-07-11 | 72.7988 |
| 2011-07-10 | 73.9858 |
| 2011-07-09 | 73.9858 |
| 2011-07-08 | 73.934 |
| 2011-07-07 | 74.4286 |
| 2011-07-06 | 74.2476 |
| 2011-07-05 | 75.3186 |
| 2011-07-04 | 75.2699 |
| 2011-07-03 | 74.4238 |
| 2011-07-02 | 74.4238 |
| 2011-07-01 | 75.2696 |
| 2011-06-30 | 75.127 |
| 2011-06-29 | 75.0318 |
| 2011-06-28 | 74.4351 |
| 2011-06-27 | 74.1154 |
| 2011-06-26 | 72.785 |
| 2011-06-25 | 72.785 |
| 2011-06-24 | 73.6213 |
| 2011-06-23 | 73.5085 |
| 2011-06-22 | 74.6701 |
| 2011-06-21 | 74.5838 |
| 2011-06-20 | 74.169 |
| 2011-06-19 | 74.2025 |
| 2011-06-18 | 74.2025 |
| 2011-06-17 | 74.162 |
| 2011-06-16 | 73.7016 |
| 2011-06-15 | 73.5018 |
| 2011-06-14 | 74.8478 |
| 2011-06-13 | 74.765 |
| 2011-06-12 | 74.4248 |
| 2011-06-11 | 74.4248 |
| 2011-06-10 | 74.4189 |
| 2011-06-09 | 75.2953 |
| 2011-06-08 | 75.676 |
| 2011-06-07 | 76.127 |
| 2011-06-06 | 75.5745 |
| 2011-06-05 | 75.9143 |
| 2011-06-04 | 75.9143 |
| 2011-06-03 | 75.9208 |
| 2011-06-02 | 75.0826 |
| 2011-06-01 | 74.3717 |
| 2011-05-31 | 74.873 |
| 2011-05-30 | 74.0477 |
| 2011-05-29 | 73.3864 |
| 2011-05-28 | 73.3864 |
| 2011-05-27 | 74.1997 |
| 2011-05-26 | 73.3079 |
| 2011-05-25 | 73.0877 |
| 2011-05-24 | 73.1326 |
| 2011-05-23 | 72.7977 |
| 2011-05-22 | 73.434 |
| 2011-05-21 | 73.434 |
| 2011-05-20 | 73.3849 |
| 2011-05-19 | 74.2669 |
| 2011-05-18 | 73.9014 |
| 2011-05-17 | 74.0063 |
| 2011-05-16 | 73.4508 |
| 2011-05-15 | 73.2259 |
| 2011-05-14 | 73.2213 |
| 2011-05-13 | 73.535 |
| 2011-05-12 | 73.7817 |
| 2011-05-11 | 73.6702 |
| 2011-05-10 | 74.6701 |
| 2011-05-09 | 74.319 |
| 2011-05-08 | 74.2564 |
| 2011-05-07 | 74.2564 |
| 2011-05-06 | 74.2009 |
| 2011-05-05 | 75.4918 |
| 2011-05-04 | 77.1563 |
| 2011-05-03 | 76.9612 |
| 2011-05-02 | 76.8018 |
| 2011-05-01 | 76.7921 |
| 2011-04-30 | 76.7921 |
| 2011-04-29 | 76.7776 |
| 2011-04-28 | 76.9553 |
| 2011-04-27 | 76.1052 |
| 2011-04-26 | 75.9595 |
| 2011-04-25 | 75.7603 |
| 2011-04-24 | 75.4844 |
| 2011-04-23 | 75.4844 |
| 2011-04-22 | 75.3741 |
| 2011-04-21 | 75.4188 |
| 2011-04-20 | 75.1203 |
| 2011-04-19 | 74.6629 |
| 2011-04-18 | 73.7844 |
| 2011-04-17 | 74.8511 |
| 2011-04-16 | 74.8511 |
| 2011-04-15 | 74.8635 |
| 2011-04-14 | 75.1174 |
| 2011-04-13 | 74.9714 |
| 2011-04-12 | 75.0953 |
| 2011-04-11 | 74.7621 |
| 2011-04-10 | 75.1207 |
| 2011-04-09 | 75.126 |
| 2011-04-08 | 74.8482 |
| 2011-04-07 | 74.2251 |
| 2011-04-06 | 74.2169 |
| 2011-04-05 | 73.8059 |
| 2011-04-04 | 73.753 |
| 2011-04-03 | 72.9378 |
| 2011-04-02 | 72.9378 |
| 2011-04-01 | 73.2859 |
| 2011-03-31 | 73.4163 |
| 2011-03-30 | 73.335 |
| 2011-03-29 | 73.0667 |
| 2011-03-28 | 73.0124 |
| 2011-03-27 | 73.072 |
| 2011-03-26 | 73.0747 |
| 2011-03-25 | 73.0759 |
| 2011-03-24 | 73.5111 |
| 2011-03-23 | 73.0896 |
| 2011-03-22 | 73.6601 |
| 2011-03-21 | 73.7083 |
| 2011-03-20 | 72.8906 |
| 2011-03-19 | 72.8906 |
| 2011-03-18 | 73.4932 |
| 2011-03-17 | 72.6742 |
| 2011-03-16 | 72.2448 |
| 2011-03-15 | 72.447 |
| 2011-03-14 | 72.5495 |
| 2011-03-13 | 71.7688 |
| 2011-03-12 | 71.7688 |
| 2011-03-11 | 72.1199 |
| 2011-03-10 | 71.6501 |
| 2011-03-09 | 72.1087 |
| 2011-03-08 | 72.1488 |
| 2011-03-07 | 72.4169 |
| 2011-03-06 | 72.0241 |
| 2011-03-05 | 72.0241 |
| 2011-03-04 | 72.5368 |
| 2011-03-03 | 72.4225 |
| 2011-03-02 | 71.9202 |
| 2011-03-01 | 71.4177 |
| 2011-02-28 | 71.5882 |
| 2011-02-27 | 71.357 |
| 2011-02-26 | 71.3584 |
| 2011-02-25 | 71.3306 |
| 2011-02-24 | 71.6662 |
| 2011-02-23 | 71.4322 |
| 2011-02-22 | 71.0326 |
| 2011-02-21 | 70.9641 |
| 2011-02-20 | 70.849 |
| 2011-02-19 | 70.8495 |
| 2011-02-18 | 70.9772 |
| 2011-02-17 | 70.6809 |
| 2011-02-16 | 70.3403 |
| 2011-02-15 | 69.9492 |
| 2011-02-14 | 69.9517 |
| 2011-02-13 | 70.2176 |
| 2011-02-12 | 70.2176 |
| 2011-02-11 | 70.2946 |
| 2011-02-10 | 70.5158 |
| 2011-02-09 | 71.1331 |
| 2011-02-08 | 70.6756 |
| 2011-02-07 | 70.4612 |
| 2011-02-06 | 70.5965 |
| 2011-02-05 | 70.8897 |
| 2011-02-04 | 70.392 |
| 2011-02-03 | 70.636 |
| 2011-02-02 | 71.5827 |
| 2011-02-01 | 71.7353 |
| 2011-01-31 | 70.9555 |
| 2011-01-30 | 70.4228 |
| 2011-01-29 | 70.4221 |
| 2011-01-28 | 70.5636 |
| 2011-01-27 | 71.1836 |
| 2011-01-26 | 69.7943 |
| 2011-01-25 | 69.8959 |
| 2011-01-24 | 69.7674 |
| 2011-01-23 | 69.3545 |
| 2011-01-22 | 69.353 |
| 2011-01-21 | 69.5448 |
| 2011-01-20 | 68.8079 |
| 2011-01-19 | 68.7857 |
| 2011-01-18 | 68.2856 |
| 2011-01-17 | 67.9538 |
| 2011-01-16 | 68.2959 |
| 2011-01-15 | 68.2959 |
| 2011-01-14 | 68.389 |
| 2011-01-13 | 68.262 |
| 2011-01-12 | 66.8614 |
| 2011-01-11 | 66.4335 |
| 2011-01-10 | 66.1884 |
| 2011-01-09 | 66.1074 |
| 2011-01-08 | 66.4971 |
| 2011-01-07 | 65.9723 |
| 2011-01-06 | 66.4804 |
| 2011-01-05 | 67.1829 |
| 2011-01-04 | 67.9051 |
| 2011-01-03 | 68.2153 |
| 2011-01-02 | 67.8549 |
| 2011-01-01 | 67.854 |
| 2010-12-31 | 68.3335 |
| 2010-12-30 | 67.9197 |
| 2010-12-29 | 67.5514 |
| 2010-12-28 | 66.9416 |
| 2010-12-27 | 67.2718 |
| 2010-12-26 | 67.1439 |
| 2010-12-25 | 67.1404 |
| 2010-12-24 | 67.0307 |
| 2010-12-23 | 67.0349 |
| 2010-12-22 | 66.8994 |
| 2010-12-21 | 66.9844 |
| 2010-12-20 | 67.1412 |
| 2010-12-19 | 67.5006 |
| 2010-12-18 | 67.498 |
| 2010-12-17 | 67.3477 |
| 2010-12-16 | 67.4832 |
| 2010-12-15 | 67.5384 |
| 2010-12-14 | 68.3475 |
| 2010-12-13 | 68.3977 |
| 2010-12-12 | 67.5717 |
| 2010-12-11 | 67.573 |
| 2010-12-10 | 67.6359 |
| 2010-12-09 | 67.6265 |
| 2010-12-08 | 67.7587 |
| 2010-12-07 | 68.0496 |
| 2010-12-06 | 68.5145 |
| 2010-12-05 | 68.299 |
| 2010-12-04 | 68.2917 |
| 2010-12-03 | 69.0189 |
| 2010-12-02 | 68.0711 |
| 2010-12-01 | 67.6306 |
| 2010-11-30 | 66.4209 |
| 2010-11-29 | 67.069 |
| 2010-11-28 | 67.2242 |
| 2010-11-27 | 67.223 |
| 2010-11-26 | 67.6781 |
| 2010-11-25 | 68.1021 |
| 2010-11-24 | 68.0584 |
| 2010-11-23 | 68.3503 |
| 2010-11-22 | 69.6342 |
| 2010-11-21 | 69.906 |
| 2010-11-20 | 69.906 |
| 2010-11-19 | 69.8515 |
| 2010-11-18 | 69.6182 |
| 2010-11-17 | 69.0727 |
| 2010-11-16 | 68.9524 |
| 2010-11-15 | 69.4713 |
| 2010-11-14 | 70.0007 |
| 2010-11-13 | 70.1816 |
| 2010-11-12 | 69.9251 |
| 2010-11-11 | 70.4837 |
| 2010-11-10 | 70.4014 |
| 2010-11-09 | 70.6577 |
| 2010-11-08 | 71.0533 |
| 2010-11-07 | 71.8653 |
| 2010-11-06 | 71.8653 |
| 2010-11-05 | 71.6407 |
| 2010-11-04 | 72.6754 |
| 2010-11-03 | 71.8167 |
| 2010-11-02 | 71.6569 |
| 2010-11-01 | 71.0042 |
| 2010-10-31 | 71.047 |
| 2010-10-30 | 71.047 |
| 2010-10-29 | 71.2417 |
| 2010-10-28 | 71.1385 |
| 2010-10-27 | 70.4745 |
| 2010-10-26 | 70.8858 |
| 2010-10-25 | 71.3415 |
| 2010-10-24 | 71.2831 |
| 2010-10-23 | 71.2831 |
| 2010-10-22 | 71.3378 |
| 2010-10-21 | 71.0717 |
| 2010-10-20 | 70.6973 |
| 2010-10-19 | 70.4548 |
| 2010-10-18 | 71.6904 |
| 2010-10-17 | 71.4377 |
| 2010-10-16 | 71.2879 |
| 2010-10-15 | 71.4032 |
| 2010-10-14 | 71.9492 |
| 2010-10-13 | 71.3306 |
| 2010-10-12 | 71.1021 |
| 2010-10-11 | 70.9186 |
| 2010-10-10 | 71.0963 |
| 2010-10-09 | 71.0963 |
| 2010-10-08 | 71.2364 |
| 2010-10-07 | 71.1854 |
| 2010-10-06 | 71.1963 |
| 2010-10-05 | 70.6741 |
| 2010-10-04 | 69.7601 |
| 2010-10-03 | 70.131 |
| 2010-10-02 | 70.131 |
| 2010-10-01 | 70.4216 |
| 2010-09-30 | 69.6226 |
| 2010-09-29 | 69.6087 |
| 2010-09-28 | 69.3422 |
| 2010-09-27 | 68.6948 |
| 2010-09-26 | 68.0707 |
| 2010-09-25 | 68.0707 |
| 2010-09-24 | 68.9106 |
| 2010-09-23 | 68.0656 |
| 2010-09-22 | 68.3989 |
| 2010-09-21 | 67.0658 |
| 2010-09-20 | 66.702 |
| 2010-09-19 | 66.6902 |
| 2010-09-18 | 66.6902 |
| 2010-09-17 | 66.6216 |
| 2010-09-16 | 66.7613 |
| 2010-09-15 | 66.4734 |
| 2010-09-14 | 66.3889 |
| 2010-09-13 | 65.7203 |
| 2010-09-12 | 64.9978 |
| 2010-09-11 | 64.9978 |
| 2010-09-10 | 65.0962 |
| 2010-09-09 | 64.8818 |
| 2010-09-08 | 64.9913 |
| 2010-09-07 | 64.8074 |
| 2010-09-06 | 65.7724 |
| 2010-09-05 | 65.5473 |
| 2010-09-04 | 65.5473 |
| 2010-09-03 | 65.874 |
| 2010-09-02 | 65.5312 |
| 2010-09-01 | 65.4423 |
| 2010-08-31 | 64.782 |
| 2010-08-30 | 64.7059 |
| 2010-08-29 | 64.9782 |
| 2010-08-28 | 64.9782 |
| 2010-08-27 | 65.2137 |
| 2010-08-26 | 65.036 |
| 2010-08-25 | 64.6932 |
| 2010-08-24 | 64.5535 |
| 2010-08-23 | 64.6297 |
| 2010-08-22 | 64.9691 |
| 2010-08-21 | 64.9691 |
| 2010-08-20 | 64.9344 |
| 2010-08-19 | 65.4296 |
| 2010-08-18 | 65.6328 |
| 2010-08-17 | 65.7978 |
| 2010-08-16 | 65.5058 |
| 2010-08-15 | 64.5846 |
| 2010-08-14 | 64.5846 |
| 2010-08-13 | 65.163 |
| 2010-08-12 | 65.5439 |
| 2010-08-11 | 65.6582 |
| 2010-08-10 | 67.0168 |
| 2010-08-09 | 67.6136 |
| 2010-08-08 | 67.3428 |
| 2010-08-07 | 67.3428 |
| 2010-08-06 | 67.9056 |
| 2010-08-05 | 67.3469 |
| 2010-08-04 | 67.2326 |
| 2010-08-03 | 67.6009 |
| 2010-08-02 | 67.3088 |
| 2010-08-01 | 66.6032 |
| 2010-07-31 | 66.6032 |
| 2010-07-30 | 66.6866 |
| 2010-07-29 | 66.8136 |
| 2010-07-28 | 66.3692 |
| 2010-07-27 | 66.3946 |
| 2010-07-26 | 66.3946 |
| 2010-07-25 | 65.911 |
| 2010-07-24 | 65.911 |
| 2010-07-23 | 65.9375 |
| 2010-07-22 | 65.8994 |
| 2010-07-21 | 65.4677 |
| 2010-07-20 | 65.8867 |
| 2010-07-19 | 66.1407 |
| 2010-07-18 | 65.6363 |
| 2010-07-17 | 65.6363 |
| 2010-07-16 | 66.0264 |
| 2010-07-15 | 65.874 |
| 2010-07-14 | 65.163 |
| 2010-07-13 | 64.9979 |
| 2010-07-12 | 64.3249 |
| 2010-07-11 | 63.5862 |
| 2010-07-10 | 63.5862 |
| 2010-07-09 | 64.5916 |
| 2010-07-08 | 64.8836 |
| 2010-07-07 | 64.5281 |
| 2010-07-06 | 64.4519 |
| 2010-07-05 | 64.071 |
| 2010-07-04 | 63.3324 |
| 2010-07-03 | 62.7135 |
| 2010-07-02 | 64.198 |
| 2010-07-01 | 63.8932 |
| 2010-06-30 | 62.4838 |
| 2010-06-29 | 62.3695 |
| 2010-06-28 | 62.6997 |
| 2010-06-27 | 62.051 |
| 2010-06-26 | 62.051 |
| 2010-06-25 | 63.2203 |
| 2010-06-24 | 62.979 |
| 2010-06-23 | 62.852 |
| 2010-06-22 | 62.6997 |
| 2010-06-21 | 62.9536 |
| 2010-06-20 | 62.4441 |
| 2010-06-19 | 62.4441 |
| 2010-06-18 | 63.1695 |
| 2010-06-17 | 63.3218 |
| 2010-06-16 | 62.8901 |
| 2010-06-15 | 62.9536 |
| 2010-06-14 | 62.7632 |
| 2010-06-13 | 61.1995 |
| 2010-06-12 | 61.1995 |
| 2010-06-11 | 61.887 |
| 2010-06-10 | 61.887 |
| 2010-06-09 | 61.2649 |
| 2010-06-08 | 61.1506 |
| 2010-06-07 | 60.922 |
| 2010-06-06 | 60.8641 |
| 2010-06-05 | 60.8641 |
| 2010-06-04 | 61.3157 |
| 2010-06-03 | 62.1664 |
| 2010-06-02 | 62.56 |
| 2010-06-01 | 62.5473 |
| 2010-05-31 | 62.1177 |
| 2010-05-30 | 63.2886 |
| 2010-05-29 | 63.2886 |
| 2010-05-28 | 63.1949 |
| 2010-05-27 | 63.1949 |
| 2010-05-26 | 62.5346 |
| 2010-05-25 | 63.1314 |
| 2010-05-24 | 63.3218 |
| 2010-05-23 | 63.0994 |
| 2010-05-22 | 63.0994 |
| 2010-05-21 | 64.198 |
| 2010-05-20 | 63.1695 |
| 2010-05-19 | 63.271 |
| 2010-05-18 | 63.1568 |
| 2010-05-17 | 63.2837 |
| 2010-05-16 | 63.8083 |
| 2010-05-15 | 63.8083 |
| 2010-05-14 | 63.8551 |
| 2010-05-13 | 64.0329 |
| 2010-05-12 | 64.7566 |
| 2010-05-11 | 64.5662 |
| 2010-05-10 | 65.328 |
| 2010-05-09 | 65.1519 |
| 2010-05-08 | 65.1519 |
| 2010-05-07 | 65.163 |
| 2010-05-06 | 64.9344 |
| 2010-05-05 | 65.4423 |
| 2010-05-04 | 66.3057 |
| 2010-05-03 | 67.3977 |
| 2010-05-02 | 68.0156 |
| 2010-05-01 | 68.0156 |
| 2010-04-30 | 67.931 |
| 2010-04-29 | 67.7405 |
| 2010-04-28 | 67.5247 |
| 2010-04-27 | 67.3342 |
| 2010-04-26 | 68.3754 |
| 2010-04-25 | 68.0389 |
| 2010-04-24 | 68.0389 |
| 2010-04-23 | 68.3881 |
| 2010-04-22 | 67.7913 |
| 2010-04-21 | 68.4135 |
| 2010-04-20 | 68.6293 |
| 2010-04-19 | 68.9214 |
| 2010-04-18 | 68.0237 |
| 2010-04-17 | 68.0237 |
| 2010-04-16 | 68.9849 |
| 2010-04-15 | 69.3404 |
| 2010-04-14 | 69.7594 |
| 2010-04-13 | 69.5689 |
| 2010-04-12 | 69.4674 |
| 2010-04-11 | 68.0195 |
| 2010-04-10 | 68.0195 |
| 2010-04-09 | 68.3881 |
| 2010-04-08 | 68.2611 |
| 2010-04-07 | 68.1722 |
| 2010-04-06 | 68.477 |
| 2010-04-05 | 68.896 |
| 2010-04-04 | 68.0265 |
| 2010-04-03 | 68.0265 |
| 2010-04-02 | 68.9976 |
| 2010-04-01 | 69.1626 |
| 2010-03-31 | 69.0484 |
| 2010-03-30 | 68.6039 |
| 2010-03-29 | 68.8706 |
| 2010-03-28 | 68.2337 |
| 2010-03-27 | 68.2337 |
| 2010-03-26 | 68.2865 |
| 2010-03-25 | 67.931 |
| 2010-03-24 | 68.0199 |
| 2010-03-23 | 68.9341 |
| 2010-03-22 | 69.188 |
| 2010-03-21 | 69.2363 |
| 2010-03-20 | 69.2363 |
| 2010-03-19 | 69.1568 |
| 2010-03-18 | 69.5182 |
| 2010-03-17 | 70.2038 |
| 2010-03-16 | 70.3435 |
| 2010-03-15 | 69.861 |
| 2010-03-14 | 68.4666 |
| 2010-03-13 | 68.4666 |
| 2010-03-12 | 70.3054 |
| 2010-03-11 | 69.8737 |
| 2010-03-10 | 69.7721 |
| 2010-03-09 | 69.5182 |
| 2010-03-08 | 69.5689 |
| 2010-03-07 | 68.4704 |
| 2010-03-06 | 68.4704 |
| 2010-03-05 | 69.5816 |
| 2010-03-04 | 69.3912 |
| 2010-03-03 | 70.0007 |
| 2010-03-02 | 69.5309 |
| 2010-03-01 | 69.3023 |
| 2010-02-28 | 69.3549 |
| 2010-02-27 | 69.3549 |
| 2010-02-26 | 69.5689 |
| 2010-02-25 | 69.1499 |
| 2010-02-24 | 69.1753 |
| 2010-02-23 | 69.0484 |
| 2010-02-22 | 69.4928 |
| 2010-02-21 | 69.1068 |
| 2010-02-20 | 69.1068 |
| 2010-02-19 | 69.5436 |
| 2010-02-18 | 69.5689 |
| 2010-02-17 | 69.5182 |
| 2010-02-16 | 70.2927 |
| 2010-02-15 | 69.4674 |
| 2010-02-14 | 69.3531 |
| 2010-02-13 | 69.3531 |
| 2010-02-12 | 69.6578 |
| 2010-02-11 | 69.9372 |
| 2010-02-10 | 70.1657 |
| 2010-02-09 | 70.4705 |
| 2010-02-08 | 69.7848 |
| 2010-02-07 | 69.9754 |
| 2010-02-06 | 69.9754 |
| 2010-02-05 | 69.9372 |
| 2010-02-04 | 70.1784 |
| 2010-02-03 | 70.9784 |
| 2010-02-02 | 71.3466 |
| 2010-02-01 | 71.1815 |
| 2010-01-31 | 71.3849 |
| 2010-01-30 | 71.3849 |
| 2010-01-29 | 70.826 |
| 2010-01-28 | 71.3212 |
| 2010-01-27 | 71.6894 |
| 2010-01-26 | 71.8926 |
| 2010-01-25 | 72.2989 |
| 2010-01-24 | 72.2464 |
| 2010-01-23 | 72.2464 |
| 2010-01-22 | 72.2227 |
| 2010-01-21 | 71.9688 |
| 2010-01-20 | 72.083 |
| 2010-01-19 | 73.0734 |
| 2010-01-18 | 73.5178 |
| 2010-01-17 | 72.5723 |
| 2010-01-16 | 72.5723 |
| 2010-01-15 | 73.5305 |
| 2010-01-14 | 74.1273 |
| 2010-01-13 | 74.1527 |
| 2010-01-12 | 74.0511 |
| 2010-01-11 | 74.1654 |
| 2010-01-10 | 72.8775 |
| 2010-01-09 | 72.8775 |
| 2010-01-08 | 73.6067 |
| 2010-01-07 | 73.1496 |
| 2010-01-06 | 73.6448 |
| 2010-01-05 | 73.3909 |
| 2010-01-04 | 73.6702 |
| 2010-01-03 | 73.6239 |
| 2010-01-02 | 73.6239 |
| 2010-01-01 | 73.6239 |
| 2009-12-31 | 73.2258 |
| 2009-12-30 | 73.302 |
| 2009-12-29 | 73.302 |
| 2009-12-28 | 73.4543 |
| 2009-12-27 | 73.2895 |
| 2009-12-26 | 73.2895 |
| 2009-12-25 | 73.2895 |
| 2009-12-24 | 73.2895 |
| 2009-12-23 | 72.9591 |
| 2009-12-22 | 72.8322 |
| 2009-12-21 | 72.9211 |
| 2009-12-20 | 73.2895 |
| 2009-12-19 | 73.2895 |
| 2009-12-18 | 73.2385 |
| 2009-12-17 | 73.2385 |
| 2009-12-16 | 74.2543 |
| 2009-12-15 | 74.2797 |
| 2009-12-14 | 74.8765 |
| 2009-12-13 | 75.418 |
| 2009-12-12 | 75.418 |
| 2009-12-11 | 74.6479 |
| 2009-12-10 | 75.2701 |
| 2009-12-09 | 75.3082 |
| 2009-12-08 | 75.1685 |
| 2009-12-07 | 75.8161 |
| 2009-12-06 | 76.9906 |
| 2009-12-05 | 76.9906 |
| 2009-12-04 | 75.8795 |
| 2009-12-03 | 76.9207 |
| 2009-12-02 | 76.8953 |
| 2009-12-01 | 77.0604 |
| 2009-11-30 | 76.7557 |
| 2009-11-29 | 80.0574 |
| 2009-11-28 | 80.0574 |
| 2009-11-27 | 76.5779 |
| 2009-11-26 | 76.9969 |
| 2009-11-25 | 77.3397 |
| 2009-11-24 | 76.4636 |
| 2009-11-23 | 76.4636 |
| 2009-11-22 | 79.5027 |
| 2009-11-21 | 79.5027 |
| 2009-11-20 | 75.9557 |
| 2009-11-19 | 76.2224 |
| 2009-11-18 | 76.4509 |
| 2009-11-17 | 76.0065 |
| 2009-11-16 | 76.489 |
| 2009-11-15 | 79.7685 |
| 2009-11-14 | 79.7685 |
| 2009-11-13 | 76.2224 |
| 2009-11-12 | 75.8415 |
| 2009-11-11 | 76.5525 |
| 2009-11-10 | 76.5779 |
| 2009-11-09 | 76.616 |
| 2009-11-08 | 79.7823 |
| 2009-11-07 | 79.7823 |
| 2009-11-06 | 75.8542 |
| 2009-11-05 | 75.9938 |
| 2009-11-04 | 76.0065 |
| 2009-11-03 | 75.2066 |
| 2009-11-02 | 75.4097 |
| 2009-11-01 | 75.6309 |
| 2009-10-31 | 75.6309 |
| 2009-10-30 | 75.2701 |
| 2009-10-29 | 75.8161 |
| 2009-10-28 | 75.1812 |
| 2009-10-27 | 75.6764 |
| 2009-10-26 | 76.0192 |
| 2009-10-25 | 76.7718 |
| 2009-10-24 | 76.7718 |
| 2009-10-23 | 76.616 |
| 2009-10-22 | 76.7938 |
| 2009-10-21 | 76.7176 |
| 2009-10-20 | 76.3367 |
| 2009-10-19 | 76.4509 |
| 2009-10-18 | 75.0479 |
| 2009-10-17 | 75.0479 |
| 2009-10-16 | 76.1589 |
| 2009-10-15 | 76.3494 |
| 2009-10-14 | 76.2605 |
| 2009-10-13 | 75.8542 |
| 2009-10-12 | 75.2066 |
| 2009-10-11 | 74.4263 |
| 2009-10-10 | 74.4263 |
| 2009-10-09 | 75.2574 |
| 2009-10-08 | 75.5875 |
| 2009-10-07 | 75.0669 |
| 2009-10-06 | 75.2193 |
| 2009-10-05 | 74.8511 |
| 2009-10-04 | 73.3487 |
| 2009-10-03 | 73.3487 |
| 2009-10-02 | 74.4574 |
| 2009-10-01 | 74.267 |
| 2009-09-30 | 74.8511 |
| 2009-09-29 | 74.5209 |
| 2009-09-28 | 74.8003 |
| 2009-09-27 | 74.9591 |
| 2009-09-26 | 74.9591 |
| 2009-09-25 | 75.0669 |
| 2009-09-24 | 74.9272 |
| 2009-09-23 | 75.5367 |
| 2009-09-22 | 75.6002 |
| 2009-09-21 | 74.9907 |
| 2009-09-20 | 74.2082 |
| 2009-09-19 | 74.2082 |
| 2009-09-18 | 75.1685 |
| 2009-09-17 | 75.3209 |
| 2009-09-16 | 75.232 |
| 2009-09-15 | 74.6479 |
| 2009-09-14 | 74.7368 |
| 2009-09-13 | 73.6673 |
| 2009-09-12 | 73.6673 |
| 2009-09-11 | 74.4447 |
| 2009-09-10 | 74.5082 |
| 2009-09-09 | 74.4193 |
| 2009-09-08 | 73.9749 |
| 2009-09-07 | 73.2639 |
| 2009-09-06 | 71.9575 |
| 2009-09-05 | 71.9575 |
| 2009-09-04 | 73.0353 |
| 2009-09-03 | 72.8449 |
| 2009-09-02 | 72.9465 |
| 2009-09-01 | 72.6544 |
| 2009-08-31 | 73.2258 |
| 2009-08-30 | 72.5067 |
| 2009-08-29 | 72.5067 |
| 2009-08-28 | 73.0607 |
| 2009-08-27 | 72.8576 |
| 2009-08-26 | 72.8068 |
| 2009-08-25 | 73.1623 |
| 2009-08-24 | 73.0861 |
| 2009-08-23 | 72.3369 |
| 2009-08-22 | 72.3369 |
| 2009-08-21 | 73.1877 |
| 2009-08-20 | 72.8576 |
| 2009-08-19 | 72.6798 |
| 2009-08-18 | 72.21 |
| 2009-08-17 | 71.9561 |
| 2009-08-16 | 72.1408 |
| 2009-08-15 | 72.1408 |
| 2009-08-14 | 72.5782 |
| 2009-08-13 | 72.9845 |
| 2009-08-12 | 72.5782 |
| 2009-08-11 | 72.3116 |
| 2009-08-10 | 72.2608 |
| 2009-08-09 | 73.3184 |
| 2009-08-08 | 73.3184 |
| 2009-08-07 | 73.3528 |
| 2009-08-06 | 73.3274 |
| 2009-08-05 | 73.6575 |
| 2009-08-04 | 73.5432 |
| 2009-08-03 | 73.6321 |
| 2009-08-02 | 72.2767 |
| 2009-08-01 | 72.2767 |
| 2009-07-31 | 72.8068 |
| 2009-07-30 | 71.918 |
| 2009-07-29 | 71.6894 |
| 2009-07-28 | 72.4259 |
| 2009-07-27 | 72.7814 |
| 2009-07-26 | 71.8333 |
| 2009-07-25 | 71.8333 |
| 2009-07-24 | 72.6163 |
| 2009-07-23 | 72.5782 |
| 2009-07-22 | 72.5909 |
| 2009-07-21 | 72.6163 |
| 2009-07-20 | 72.6417 |
| 2009-07-19 | 72.2001 |
| 2009-07-18 | 72.2001 |
| 2009-07-17 | 72.0449 |
| 2009-07-16 | 72.2735 |
| 2009-07-15 | 72.083 |
| 2009-07-14 | 71.1053 |
| 2009-07-13 | 71.4228 |
| 2009-07-12 | 71.0483 |
| 2009-07-11 | 71.0483 |
| 2009-07-10 | 71.2577 |
| 2009-07-09 | 71.6386 |
| 2009-07-08 | 70.9022 |
| 2009-07-07 | 71.6767 |
| 2009-07-06 | 71.4482 |
| 2009-07-05 | 71.5817 |
| 2009-07-04 | 71.5817 |
| 2009-07-03 | 71.5817 |
| 2009-07-02 | 70.8872 |
| 2009-07-01 | 71.1286 |
| 2009-06-30 | 71.3258 |
| 2009-06-29 | 70.9743 |
| 2009-06-28 | 72.0482 |
| 2009-06-27 | 72.0482 |
| 2009-06-26 | 71.918 |
| 2009-06-25 | 71.4736 |
| 2009-06-24 | 71.1815 |
| 2009-06-23 | 71.9307 |
| 2009-06-22 | 70.8133 |
| 2009-06-21 | 71.1884 |
| 2009-06-20 | 71.1884 |
| 2009-06-19 | 71.1942 |
| 2009-06-18 | 71.372 |
| 2009-06-17 | 71.2323 |
| 2009-06-16 | 70.6863 |
| 2009-06-15 | 70.4308 |
| 2009-06-14 | 64.3397 |
| 2009-06-13 | 64.3397 |
| 2009-06-12 | 71.5989 |
| 2009-06-11 | 71.6497 |
| 2009-06-10 | 71.3576 |
| 2009-06-09 | 71.6497 |
| 2009-06-08 | 71.0021 |
| 2009-06-07 | 64.0972 |
| 2009-06-06 | 64.0972 |
| 2009-06-05 | 64.0882 |
| 2009-06-04 | 65.0787 |
| 2009-06-03 | 64.8763 |
| 2009-06-02 | 65.7217 |
| 2009-06-01 | 65.051 |
| 2009-05-31 | 64.959 |
| 2009-05-30 | 64.9774 |
| 2009-05-29 | 71.4084 |
| 2009-05-28 | 71.2307 |
| 2009-05-27 | 70.672 |
| 2009-05-26 | 71.3957 |
| 2009-05-25 | 71.5608 |
| 2009-05-24 | 64.2228 |
| 2009-05-23 | 64.2228 |
| 2009-05-22 | 71.5862 |
| 2009-05-21 | 70.5323 |
| 2009-05-20 | 69.415 |
| 2009-05-19 | 69.6816 |
| 2009-05-18 | 69.2499 |
| 2009-05-17 | 61.9433 |
| 2009-05-16 | 61.9433 |
| 2009-05-15 | 69.3642 |
| 2009-05-14 | 69.6943 |
| 2009-05-13 | 69.4658 |
| 2009-05-12 | 69.707 |
| 2009-05-11 | 69.3896 |
| 2009-05-10 | 62.6108 |
| 2009-05-09 | 62.6108 |
| 2009-05-08 | 69.6816 |
| 2009-05-07 | 68.3484 |
| 2009-05-06 | 67.7771 |
| 2009-05-05 | 61.1103 |
| 2009-05-04 | 61.3883 |
| 2009-05-03 | 60.9318 |
| 2009-05-02 | 60.9318 |
| 2009-05-01 | 60.8996 |
| 2009-04-30 | 60.8753 |
| 2009-04-29 | 60.9967 |
| 2009-04-28 | 60.3471 |
| 2009-04-27 | 59.7578 |
| 2009-04-26 | 60.7947 |
| 2009-04-25 | 60.7947 |
| 2009-04-24 | 60.8269 |
| 2009-04-23 | 60.1967 |
| 2009-04-22 | 59.7501 |
| 2009-04-21 | 60.3074 |
| 2009-04-20 | 60.3074 |
| 2009-04-19 | 60.3074 |
| 2009-04-18 | 60.3074 |
| 2009-04-17 | 60.3074 |
| 2009-04-16 | 60.3074 |
| 2009-04-15 | 60.3074 |
| 2009-04-14 | 60.3074 |
| 2009-04-13 | 60.3074 |
| 2009-04-12 | 60.3074 |
| 2009-04-11 | 60.3074 |
| 2009-04-10 | 60.3074 |
| 2009-04-09 | 60.8431 |
| 2009-04-08 | 60.8431 |
| 2009-04-07 | 60.8431 |
| 2009-04-06 | 61.4869 |
| 2009-04-05 | 61.8849 |
| 2009-04-04 | 61.8849 |
| 2009-04-03 | 61.8765 |
| 2009-04-02 | 61.7184 |
| 2009-04-01 | 60.7303 |
| 2009-03-31 | 60.9642 |
| 2009-03-30 | 60.4106 |
| 2009-03-29 | 61.0616 |
| 2009-03-28 | 60.9967 |
| 2009-03-27 | 61.0616 |
| 2009-03-26 | 62.0187 |
| 2009-03-25 | 62.2626 |
| 2009-03-24 | 62.0438 |
| 2009-03-23 | 62.5426 |
| 2009-03-22 | 62.2036 |
| 2009-03-21 | 62.2036 |
| 2009-03-20 | 62.2036 |
| 2009-03-19 | 62.7048 |
| 2009-03-18 | 61.6107 |
| 2009-03-17 | 59.6956 |
| 2009-03-16 | 59.5794 |
| 2009-03-15 | 59.0354 |
| 2009-03-14 | 59.0354 |
| 2009-03-13 | 59.0354 |
| 2009-03-12 | 59.0354 |
| 2009-03-11 | 58.7708 |
| 2009-03-10 | 57.9984 |
| 2009-03-09 | 57.9692 |
| 2009-03-08 | 58.0792 |
| 2009-03-07 | 58.0792 |
| 2009-03-06 | 58.116 |
| 2009-03-05 | 57.5765 |
| 2009-03-04 | 58.0131 |
| 2009-03-03 | 57.794 |
| 2009-03-02 | 58.1381 |
| 2009-03-01 | 58.1381 |
| 2009-02-28 | 71.4506 |
| 2009-02-27 | 71.4506 |
| 2009-02-26 | 71.4506 |
| 2009-02-25 | 71.4506 |
| 2009-02-24 | 71.4506 |
| 2009-02-23 | 71.4506 |
| 2009-02-22 | 71.4506 |
| 2009-02-21 | 71.4506 |
| 2009-02-20 | 71.4506 |
| 2009-02-19 | 71.4506 |
| 2009-02-18 | 71.4506 |
| 2009-02-17 | 71.4506 |
| 2009-02-16 | 71.4506 |
| 2009-02-15 | 71.4506 |
| 2009-02-14 | 71.4506 |
| 2009-02-13 | 71.4506 |
| 2009-02-12 | 71.4506 |
| 2009-02-11 | 71.4506 |
| 2009-02-10 | 71.4506 |
| 2009-02-09 | 71.4506 |
| 2009-02-08 | 71.4506 |
| 2009-02-07 | 71.4506 |
| 2009-02-06 | 71.4506 |
| 2009-02-05 | 71.4506 |
| 2009-02-04 | 71.4506 |
| 2009-02-03 | 71.4506 |
| 2009-02-02 | 71.4506 |
| 2009-02-01 | 71.4506 |
| 2009-01-31 | 71.4506 |
| 2009-01-30 | 71.4506 |
| 2009-01-29 | 71.4506 |
| 2009-01-28 | 66.2953 |
| 2009-01-27 | 66.4185 |
| 2009-01-26 | 66.5124 |
| 2009-01-25 | 71.4506 |
| 2009-01-24 | 71.4506 |
| 2009-01-23 | 71.4506 |
| 2009-01-22 | 71.4506 |
| 2009-01-21 | 71.4506 |
| 2009-01-20 | 71.4506 |
| 2009-01-19 | 71.4506 |
| 2009-01-18 | 71.4506 |
| 2009-01-17 | 71.4506 |
| 2009-01-16 | 71.4506 |
| 2009-01-15 | 71.4506 |
| 2009-01-14 | 71.4506 |
| 2009-01-13 | 71.4506 |
| 2009-01-12 | 71.4506 |
| 2009-01-11 | 71.4506 |
| 2009-01-10 | 71.4506 |
| 2009-01-09 | 71.4506 |
| 2009-01-08 | 71.4506 |
| 2009-01-07 | 71.4506 |
| 2009-01-06 | 71.4506 |
| 2009-01-05 | 71.4506 |
| 2009-01-04 | 71.4506 |
| 2009-01-03 | 71.4506 |
| 2009-01-02 | 71.4506 |
| 2009-01-01 | 71.4506 |
| 2008-12-31 | 71.4506 |
| 2008-12-30 | 71.4506 |
| 2008-12-29 | 71.4506 |
| 2008-12-28 | 71.4506 |
| 2008-12-27 | 71.4506 |
| 2008-12-26 | 71.4506 |
| 2008-12-25 | 71.4506 |
| 2008-12-24 | 71.4506 |
| 2008-12-23 | 71.4506 |
| 2008-12-22 | 71.4506 |
| 2008-12-21 | 71.4506 |
| 2008-12-20 | 71.4506 |
| 2008-12-19 | 71.4506 |
| 2008-12-18 | 71.4506 |
| 2008-12-17 | 71.4506 |
| 2008-12-16 | 71.4506 |
| 2008-12-15 | 71.4506 |
| 2008-12-14 | 71.4506 |
| 2008-12-13 | 71.4506 |
| 2008-12-12 | 71.4506 |
| 2008-12-11 | 71.4506 |
| 2008-12-10 | 71.4506 |
| 2008-12-09 | 71.4506 |
| 2008-12-08 | 71.4506 |
| 2008-12-07 | 71.4506 |
| 2008-12-06 | 71.4506 |
| 2008-12-05 | 71.4506 |
| 2008-12-04 | 71.4506 |
| 2008-12-03 | 71.4506 |
| 2008-12-02 | 71.4506 |
| 2008-12-01 | 71.4506 |
| 2008-11-30 | 71.4506 |
| 2008-11-29 | 71.4506 |
| 2008-11-28 | 71.4506 |
| 2008-11-27 | 71.4506 |
| 2008-11-26 | 71.4506 |
| 2008-11-25 | 71.4506 |
| 2008-11-24 | 71.4506 |
| 2008-11-23 | 71.4506 |
| 2008-11-22 | 71.4506 |
| 2008-11-21 | 71.4506 |
| 2008-11-20 | 71.4506 |
| 2008-11-19 | 71.4506 |
| 2008-11-18 | 71.4506 |
| 2008-11-17 | 71.4506 |
| 2008-11-16 | 71.4506 |
| 2008-11-15 | 71.4506 |
| 2008-11-14 | 71.4506 |
| 2008-11-13 | 71.4506 |
| 2008-11-12 | 71.4506 |
| 2008-11-11 | 71.4506 |
| 2008-11-10 | 71.4506 |
| 2008-11-09 | 71.4506 |
| 2008-11-08 | 71.4506 |
| 2008-11-07 | 71.4506 |
| 2008-11-06 | 71.4506 |
| 2008-11-05 | 71.4506 |
| 2008-11-04 | 71.4506 |
| 2008-11-03 | 71.4506 |
| 2008-11-02 | 71.4506 |
| 2008-11-01 | 71.4506 |
| 2008-10-31 | 71.4506 |
| 2008-10-30 | 71.4506 |
| 2008-10-29 | 71.4506 |
| 2008-10-28 | 71.4506 |
| 2008-10-27 | 71.4506 |
| 2008-10-26 | 71.4506 |
| 2008-10-25 | 71.4506 |
| 2008-10-24 | 71.4506 |
| 2008-10-23 | 71.4506 |
| 2008-10-22 | 71.4506 |
| 2008-10-21 | 71.4506 |
| 2008-10-20 | 71.4506 |
| 2008-10-19 | 71.4506 |
| 2008-10-18 | 71.4506 |
| 2008-10-17 | 71.4506 |
| 2008-10-16 | 71.4506 |
| 2008-10-15 | 71.4506 |
| 2008-10-14 | 71.4506 |
| 2008-10-13 | 71.4506 |
| 2008-10-12 | 71.4506 |
| 2008-10-11 | 71.4506 |
| 2008-10-10 | 66.5543 |
| 2008-10-09 | 71.4506 |
| 2008-10-08 | 71.4506 |
| 2008-10-07 | 71.4506 |
| 2008-10-06 | 71.4506 |
| 2008-10-05 | 71.4506 |
| 2008-10-04 | 71.4506 |
| 2008-10-03 | 71.4506 |
| 2008-10-02 | 71.4506 |
| 2008-10-01 | 71.4506 |
| 2008-09-30 | 71.4506 |
| 2008-09-29 | 71.4506 |
| 2008-09-28 | 71.4506 |
| 2008-09-27 | 71.4506 |
| 2008-09-26 | 71.4506 |
| 2008-09-25 | 71.4506 |
| 2008-09-24 | 71.4506 |
| 2008-09-23 | 71.4506 |
| 2008-09-22 | 71.4506 |
| 2008-09-21 | 71.4506 |
| 2008-09-20 | 71.4506 |
| 2008-09-19 | 71.4506 |
| 2008-09-18 | 71.4506 |
| 2008-09-17 | 71.4506 |
| 2008-09-16 | 71.4506 |
| 2008-09-15 | 71.4506 |
| 2008-09-14 | 71.4506 |
| 2008-09-13 | 71.4506 |
| 2008-09-12 | 71.4506 |
| 2008-09-11 | 71.4506 |
| 2008-09-10 | 71.4506 |
| 2008-09-09 | 71.4506 |
| 2008-09-08 | 71.4506 |
| 2008-09-07 | 71.4506 |
| 2008-09-06 | 71.4506 |
| 2008-09-05 | 71.4506 |
| 2008-09-04 | 71.4506 |
| 2008-09-03 | 71.4506 |
| 2008-09-02 | 71.4506 |
| 2008-09-01 | 71.4506 |
| 2008-08-31 | 71.4506 |
| 2008-08-30 | 71.4506 |
| 2008-08-29 | 71.4506 |
| 2008-08-28 | 71.4506 |
| 2008-08-27 | 71.4506 |
| 2008-08-26 | 71.4506 |
| 2008-08-25 | 71.4506 |
| 2008-08-24 | 71.4506 |
| 2008-08-23 | 71.4506 |
| 2008-08-22 | 71.4506 |
| 2008-08-21 | 71.4506 |
| 2008-08-20 | 71.4506 |
| 2008-08-19 | 71.4506 |
| 2008-08-18 | 71.4506 |
| 2008-08-17 | 71.4506 |
| 2008-08-16 | 71.4506 |
| 2008-08-15 | 71.4506 |
| 2008-08-14 | 71.4506 |
| 2008-08-13 | 71.4506 |
| 2008-08-12 | 71.4506 |
| 2008-08-11 | 71.4506 |
| 2008-08-10 | 71.4506 |
| 2008-08-09 | 71.4506 |
| 2008-08-08 | 71.4506 |
| 2008-08-07 | 71.4506 |
| 2008-08-06 | 71.4506 |
| 2008-08-05 | 71.4506 |
| 2008-08-04 | 71.4506 |
| 2008-08-03 | 71.4506 |
| 2008-08-02 | 71.4506 |
| 2008-08-01 | 71.4506 |
| 2008-07-31 | 71.4506 |
| 2008-07-30 | 71.4506 |
| 2008-07-29 | 71.4506 |
| 2008-07-28 | 71.4506 |
| 2008-07-27 | 71.4506 |
| 2008-07-26 | 71.4506 |
| 2008-07-25 | 71.4506 |
| 2008-07-24 | 71.4506 |
| 2008-07-23 | 71.4506 |
| 2008-07-22 | 71.4506 |
| 2008-07-21 | 71.4506 |
| 2008-07-20 | 71.4506 |
| 2008-07-19 | 71.4506 |
| 2008-07-18 | 71.4506 |
| 2008-07-17 | 71.4506 |
| 2008-07-16 | 71.4506 |
| 2008-07-15 | 71.4506 |
| 2008-07-14 | 71.4506 |
| 2008-07-13 | 71.4506 |
| 2008-07-12 | 71.4506 |
| 2008-07-11 | 71.4506 |
| 2008-07-10 | 71.4506 |
| 2008-07-09 | 71.4506 |
| 2008-07-08 | 71.4506 |
| 2008-07-07 | 71.4506 |
| 2008-07-06 | 71.4506 |
| 2008-07-05 | 71.4506 |
| 2008-07-04 | 71.4506 |
| 2008-07-03 | 71.4506 |
| 2008-07-02 | 71.4506 |
| 2008-07-01 | 71.4506 |
| 2008-06-30 | 71.4506 |
| 2008-06-29 | 71.4506 |
| 2008-06-28 | 71.4506 |
| 2008-06-27 | 71.4506 |
| 2008-06-26 | 71.4506 |
| 2008-06-25 | 71.4506 |
| 2008-06-24 | 71.4506 |
| 2008-06-23 | 71.4506 |
| 2008-06-22 | 71.4506 |
| 2008-06-21 | 71.4506 |
| 2008-06-20 | 71.4506 |
| 2008-06-19 | 71.4506 |
| 2008-06-18 | 71.4506 |
| 2008-06-17 | 71.4506 |
| 2008-06-16 | 71.4506 |
| 2008-06-15 | 71.4506 |
| 2008-06-14 | 71.4506 |
| 2008-06-13 | 71.4506 |
| 2008-06-12 | 71.4506 |
| 2008-06-11 | 71.4506 |
| 2008-06-10 | 71.4506 |
| 2008-06-09 | 71.4506 |
| 2008-06-08 | 71.4506 |
| 2008-06-07 | 71.4506 |
| 2008-06-06 | 71.4506 |
| 2008-06-05 | 71.4506 |
| 2008-06-04 | 71.4506 |
| 2008-06-03 | 71.4506 |
| 2008-06-02 | 71.4506 |
| 2008-06-01 | 71.4506 |
| 2008-05-31 | 71.4506 |
| 2008-05-30 | 71.4506 |
| 2008-05-29 | 71.4506 |
| 2008-05-28 | 71.4506 |
| 2008-05-27 | 71.4506 |
| 2008-05-26 | 71.4506 |
| 2008-05-25 | 71.4506 |
| 2008-05-24 | 71.4506 |
| 2008-05-23 | 71.4506 |
| 2008-05-22 | 71.4506 |
| 2008-05-21 | 71.4506 |
| 2008-05-20 | 71.4506 |
| 2008-05-19 | 71.4506 |
| 2008-05-18 | 71.4506 |
| 2008-05-17 | 71.4506 |
| 2008-05-16 | 71.4506 |
| 2008-05-15 | 71.4506 |
| 2008-05-14 | 71.4506 |
| 2008-05-13 | 71.4506 |
| 2008-05-12 | 71.4506 |
| 2008-05-11 | 71.4506 |
| 2008-05-10 | 71.4506 |
| 2008-05-09 | 71.4506 |
| 2008-05-08 | 71.4506 |
| 2008-05-07 | 71.4506 |
| 2008-05-06 | 71.4506 |
| 2008-05-05 | 71.4506 |
| 2008-05-04 | 71.4506 |
| 2008-05-03 | 71.4506 |
| 2008-05-02 | 71.4506 |
| 2008-05-01 | 71.4506 |
| 2008-04-30 | 71.4506 |
| 2008-04-29 | 71.4506 |
| 2008-04-28 | 71.4506 |
| 2008-04-27 | 71.4506 |
| 2008-04-26 | 71.4506 |
| 2008-04-25 | 71.4506 |
| 2008-04-24 | 71.4506 |
| 2008-04-23 | 71.4506 |
| 2008-04-22 | 71.4506 |
| 2008-04-21 | 71.4506 |
| 2008-04-20 | 71.4506 |
| 2008-04-19 | 71.4506 |
| 2008-04-18 | 71.4506 |
| 2008-04-17 | 71.4506 |
| 2008-04-16 | 71.4506 |
| 2008-04-15 | 71.4506 |
| 2008-04-14 | 71.4506 |
| 2008-04-13 | 71.4506 |
| 2008-04-12 | 71.4506 |
| 2008-04-11 | 71.4506 |
| 2008-04-10 | 71.4506 |
| 2008-04-09 | 71.4506 |
| 2008-04-08 | 71.4506 |
| 2008-04-07 | 71.4506 |
| 2008-04-06 | 71.4506 |
| 2008-04-05 | 71.4506 |
| 2008-04-04 | 71.4506 |
| 2008-04-03 | 71.4506 |
| 2008-04-02 | 71.4506 |
| 2008-04-01 | 71.4506 |
| 2008-03-31 | 71.4506 |
| 2008-03-30 | 71.4506 |
| 2008-03-29 | 71.4506 |
| 2008-03-28 | 71.4506 |
| 2008-03-27 | 71.4506 |
| 2008-03-26 | 71.4506 |
| 2008-03-25 | 71.4506 |
| 2008-03-24 | 71.4506 |
| 2008-03-23 | 71.4506 |
| 2008-03-22 | 71.4506 |
| 2008-03-21 | 71.4506 |
| 2008-03-20 | 71.4506 |
| 2008-03-19 | 71.4506 |
| 2008-03-18 | 71.4506 |
| 2008-03-17 | 71.4506 |
| 2008-03-16 | 71.4506 |
| 2008-03-15 | 71.4506 |
| 2008-03-14 | 71.4506 |
| 2008-03-13 | 71.4506 |
| 2008-03-12 | 71.4506 |
| 2008-03-11 | 71.4506 |
| 2008-03-10 | 71.4506 |
| 2008-03-09 | 71.4506 |
| 2008-03-08 | 71.4506 |
| 2008-03-07 | 71.4506 |
| 2008-03-06 | 71.4506 |
| 2008-03-05 | 71.4506 |
| 2008-03-04 | 71.4506 |
| 2008-03-03 | 71.4506 |
| 2008-03-02 | 71.4506 |
| 2008-03-01 | 71.4506 |
| 2008-02-29 | 71.4506 |
| 2008-02-28 | 71.4506 |
| 2008-02-27 | 71.4506 |
| 2008-02-26 | 71.4506 |
| 2008-02-25 | 71.4506 |
| 2008-02-24 | 71.4506 |
| 2008-02-23 | 71.4506 |
| 2008-02-22 | 71.4506 |
| 2008-02-21 | 71.4506 |
| 2008-02-20 | 71.4506 |
| 2008-02-19 | 71.4506 |
| 2008-02-18 | 71.4506 |
| 2008-02-17 | 71.4506 |
| 2008-02-16 | 71.4506 |
| 2008-02-15 | 71.4506 |
| 2008-02-14 | 71.4506 |
| 2008-02-13 | 71.4506 |
| 2008-02-12 | 71.4506 |
| 2008-02-11 | 71.4506 |
| 2008-02-10 | 71.4506 |
| 2008-02-09 | 71.4506 |
| 2008-02-08 | 71.4506 |
| 2008-02-07 | 71.4506 |
| 2008-02-06 | 71.4506 |
| 2008-02-05 | 71.4506 |
| 2008-02-04 | 71.4506 |
| 2008-02-03 | 71.4506 |
| 2008-02-02 | 71.4506 |
| 2008-02-01 | 71.4506 |
| 2008-01-31 | 71.4506 |
| 2008-01-30 | 71.4506 |
| 2008-01-29 | 71.4506 |
| 2008-01-28 | 71.4506 |
| 2008-01-27 | 71.4506 |
| 2008-01-26 | 71.4506 |
| 2008-01-25 | 71.4506 |
| 2008-01-24 | 71.4506 |
| 2008-01-23 | 71.4506 |
| 2008-01-22 | 71.4506 |
| 2008-01-21 | 71.4506 |
| 2008-01-20 | 71.4506 |
| 2008-01-19 | 71.4506 |
| 2008-01-18 | 71.4506 |
| 2008-01-17 | 71.4506 |
| 2008-01-16 | 71.4506 |
| 2008-01-15 | 71.4506 |
| 2008-01-14 | 71.4506 |
| 2008-01-13 | 71.4506 |
| 2008-01-12 | 71.4506 |
| 2008-01-11 | 71.4506 |
| 2008-01-10 | 71.4506 |
| 2008-01-09 | 71.4506 |
| 2008-01-08 | 71.4506 |
| 2008-01-07 | 71.4506 |
| 2008-01-06 | 71.4506 |
| 2008-01-05 | 71.4506 |
| 2008-01-04 | 71.4506 |
| 2008-01-03 | 71.4506 |
| 2008-01-02 | 71.4506 |
| 2008-01-01 | 71.4506 |
| 2007-12-31 | 71.4506 |
| 2007-12-30 | 71.4506 |
| 2007-12-29 | 71.4506 |
| 2007-12-28 | 71.4506 |
| 2007-12-27 | 71.4506 |
| 2007-12-26 | 71.4506 |
| 2007-12-25 | 71.4506 |
| 2007-12-24 | 66.7207 |
| 2007-12-23 | 71.4506 |
| 2007-12-22 | 71.4506 |
| 2007-12-21 | 66.595 |
| 2007-12-20 | 66.3677 |
| 2007-12-19 | 71.4506 |
| 2007-12-18 | 71.4506 |
| 2007-12-17 | 71.4506 |
| 2007-12-16 | 71.4506 |
| 2007-12-15 | 71.4506 |
| 2007-12-14 | 71.4506 |
| 2007-12-13 | 71.4506 |
| 2007-12-12 | 71.4506 |
| 2007-12-11 | 71.4506 |
| 2007-12-10 | 71.4506 |
| 2007-12-09 | 71.4506 |
| 2007-12-08 | 71.4506 |
| 2007-12-07 | 71.4506 |
| 2007-12-06 | 71.4506 |
| 2007-12-05 | 71.4506 |
| 2007-12-04 | 71.4506 |
| 2007-12-03 | 71.4506 |
| 2007-12-02 | 71.4506 |
| 2007-12-01 | 71.4506 |
| 2007-11-30 | 71.4506 |
| 2007-11-29 | 71.4506 |
| 2007-11-28 | 71.4506 |
| 2007-11-27 | 71.4506 |
| 2007-11-26 | 71.4506 |
| 2007-11-25 | 71.4506 |
| 2007-11-24 | 71.4506 |
| 2007-11-23 | 71.4506 |
| 2007-11-22 | 71.4506 |
| 2007-11-21 | 71.4506 |
| 2007-11-20 | 71.2918 |
| 2007-11-19 | 70.323 |
| 2007-11-18 | 70.323 |
| 2007-11-17 | 70.323 |
| 2007-11-16 | 70.323 |
| 2007-11-15 | 70.323 |
| 2007-11-14 | 70.529 |
| 2007-11-13 | 70.2408 |
| 2007-11-12 | 70.0364 |
| 2007-11-11 | 70.6118 |
| 2007-11-10 | 70.6118 |
| 2007-11-09 | 70.6118 |
| 2007-11-08 | 70.0364 |
| 2007-11-07 | 70.0364 |
| 2007-11-06 | 66.3639 |
| 2007-11-05 | 69.631 |
| 2007-11-04 | 69.5907 |
| 2007-11-03 | 69.5907 |
| 2007-11-02 | 66.1633 |
| 2007-11-01 | 69.5907 |
| 2007-10-31 | 69.7926 |
| 2007-10-30 | 69.4601 |
| 2007-10-29 | 67.5965 |
| 2007-10-28 | 67.5965 |
| 2007-10-27 | 67.5965 |
| 2007-10-26 | 67.5965 |
| 2007-10-25 | 67.5965 |
| 2007-10-24 | 67.5965 |
| 2007-10-23 | 64.5507 |
| 2007-10-22 | 64.1292 |
| 2007-10-21 | 67.5965 |
| 2007-10-20 | 67.5965 |
| 2007-10-19 | 67.5965 |
| 2007-10-18 | 67.5965 |
| 2007-10-17 | 67.5965 |
| 2007-10-16 | 67.5965 |
| 2007-10-15 | 67.5965 |
| 2007-10-14 | 67.5965 |
| 2007-10-13 | 67.5965 |
| 2007-10-12 | 67.5965 |
| 2007-10-11 | 67.5965 |
| 2007-10-10 | 67.5965 |
| 2007-10-09 | 67.5965 |
| 2007-10-08 | 67.5965 |
| 2007-10-07 | 68.0554 |
| 2007-10-06 | 68.0554 |
| 2007-10-05 | 68.0554 |
| 2007-10-04 | 67.7392 |
| 2007-10-03 | 67.7392 |
| 2007-10-02 | 67.7392 |
| 2007-10-01 | 67.7392 |
| 2007-09-30 | 67.7392 |
| 2007-09-29 | 67.7392 |
| 2007-09-28 | 67.7392 |
| 2007-09-27 | 67.7392 |
| 2007-09-26 | 67.7392 |
| 2007-09-25 | 67.7392 |
| 2007-09-24 | 67.7392 |
| 2007-09-23 | 67.7392 |
| 2007-09-22 | 67.7392 |
| 2007-09-21 | 67.7392 |
| 2007-09-20 | 67.7392 |
| 2007-09-19 | 67.2001 |
| 2007-09-18 | 67.2376 |
| 2007-09-17 | 66.7341 |
| 2007-09-16 | 66.8268 |
| 2007-09-15 | 66.8268 |
| 2007-09-14 | 66.8268 |
| 2007-09-13 | 66.8268 |
| 2007-09-12 | 66.929 |
| 2007-09-11 | 65.5613 |
| 2007-09-10 | 65.5613 |
| 2007-09-09 | 65.5613 |
| 2007-09-08 | 65.5613 |
| 2007-09-07 | 65.5613 |
| 2007-09-06 | 61.054 |
| 2007-09-05 | 60.8914 |
| 2007-09-04 | 60.7353 |
| 2007-09-03 | 65.5613 |
| 2007-09-02 | 65.5613 |
| 2007-09-01 | 65.5613 |
| 2007-08-31 | 60.7924 |
| 2007-08-30 | 60.8508 |
| 2007-08-29 | 65.7314 |
| 2007-08-28 | 60.7213 |
| 2007-08-27 | 65.7045 |
| 2007-08-26 | 65.2413 |
| 2007-08-25 | 65.2413 |
| 2007-08-24 | 60.5486 |
| 2007-08-23 | 65.2413 |
| 2007-08-22 | 65.1353 |
| 2007-08-21 | 64.8108 |
| 2007-08-20 | 64.8718 |
| 2007-08-19 | 65.8574 |
| 2007-08-18 | 65.8574 |
| 2007-08-17 | 65.8574 |
| 2007-08-16 | 65.8574 |
| 2007-08-15 | 65.8574 |
| 2007-08-14 | 65.8574 |
| 2007-08-13 | 65.8574 |
| 2007-08-12 | 65.8574 |
| 2007-08-11 | 65.8574 |
| 2007-08-10 | 65.8574 |
| 2007-08-09 | 65.8574 |
| 2007-08-08 | 66.4026 |
| 2007-08-07 | 60.4775 |
| 2007-08-06 | 60.6299 |
| 2007-08-05 | 66.4118 |
| 2007-08-04 | 66.4118 |
| 2007-08-03 | 60.6108 |
| 2007-08-02 | 65.8935 |
| 2007-08-01 | 66.3293 |
| 2007-07-31 | 66.3293 |
| 2007-07-30 | 66.3293 |
| 2007-07-29 | 66.3293 |
| 2007-07-28 | 66.3293 |
| 2007-07-27 | 66.3293 |
| 2007-07-26 | 66.3293 |
| 2007-07-25 | 66.3293 |
| 2007-07-24 | 60.7861 |
| 2007-07-23 | 60.7391 |
| 2007-07-22 | 66.3293 |
| 2007-07-21 | 66.3293 |
| 2007-07-20 | 66.3293 |
| 2007-07-19 | 66.3293 |
| 2007-07-18 | 66.3293 |
| 2007-07-17 | 66.3293 |
| 2007-07-16 | 66.3293 |
| 2007-07-15 | 65.5523 |
| 2007-07-14 | 65.5523 |
| 2007-07-13 | 65.5523 |
| 2007-07-12 | 65.5523 |
| 2007-07-11 | 65.5523 |
| 2007-07-10 | 65.5523 |
| 2007-07-09 | 59.915 |
| 2007-07-08 | 65.5523 |
| 2007-07-07 | 65.5523 |
| 2007-07-06 | 65.5523 |
| 2007-07-05 | 65.4365 |
| 2007-07-04 | 65.4632 |
| 2007-07-03 | 65.4632 |
| 2007-07-02 | 64.6975 |
| 2007-07-01 | 64.6975 |
| 2007-06-30 | 64.6975 |
| 2007-06-29 | 59.9925 |
| 2007-06-28 | 64.6975 |
| 2007-06-27 | 64.6975 |
| 2007-06-26 | 60.0522 |
| 2007-06-25 | 60.0674 |
| 2007-06-24 | 64.7409 |
| 2007-06-23 | 64.7409 |
| 2007-06-22 | 64.7409 |
| 2007-06-21 | 64.7409 |
| 2007-06-20 | 64.7409 |
| 2007-06-19 | 64.7409 |
| 2007-06-18 | 64.7409 |
| 2007-06-17 | 64.7409 |
| 2007-06-16 | 64.7409 |
| 2007-06-15 | 64.7409 |
| 2007-06-14 | 64.7409 |
| 2007-06-13 | 64.7409 |
| 2007-06-12 | 64.7409 |
| 2007-06-11 | 64.7409 |
| 2007-06-10 | 64.7409 |
| 2007-06-09 | 64.7409 |
| 2007-06-08 | 64.7409 |
| 2007-06-07 | 64.7409 |
| 2007-06-06 | 61.5479 |
| 2007-06-05 | 61.6317 |
| 2007-06-04 | 61.4768 |
| 2007-06-03 | 64.7409 |
| 2007-06-02 | 64.7409 |
| 2007-06-01 | 64.7409 |
| 2007-05-31 | 64.7409 |
| 2007-05-30 | 64.6193 |
| 2007-05-29 | 64.7323 |
| 2007-05-28 | 64.7149 |
| 2007-05-27 | 64.7149 |
| 2007-05-26 | 64.7149 |
| 2007-05-25 | 64.7149 |
| 2007-05-24 | 64.9244 |
| 2007-05-23 | 64.9244 |
| 2007-05-22 | 64.9244 |
| 2007-05-21 | 64.9244 |
| 2007-05-20 | 64.9244 |
| 2007-05-19 | 64.9244 |
| 2007-05-18 | 64.9244 |
| 2007-05-17 | 64.9244 |
| 2007-05-16 | 65.0648 |
| 2007-05-15 | 64.8894 |
| 2007-05-14 | 64.8894 |
| 2007-05-13 | 64.8894 |
| 2007-05-12 | 64.8894 |
| 2007-05-11 | 64.8894 |
| 2007-05-10 | 64.8894 |
| 2007-05-09 | 65.1794 |
| 2007-05-08 | 65.5434 |
| 2007-05-07 | 65.5434 |
| 2007-05-06 | 65.5434 |
| 2007-05-05 | 65.5434 |
| 2007-05-04 | 65.5434 |
| 2007-05-03 | 65.5434 |
| 2007-05-02 | 65.5434 |
| 2007-05-01 | 65.5434 |
| 2007-04-30 | 65.6955 |
| 2007-04-29 | 65.3209 |
| 2007-04-28 | 65.3209 |
| 2007-04-27 | 65.3209 |
| 2007-04-26 | 65.3209 |
| 2007-04-25 | 65.3209 |
| 2007-04-24 | 65.3209 |
| 2007-04-23 | 65.3209 |
| 2007-04-22 | 65.4543 |
| 2007-04-21 | 65.4543 |
| 2007-04-20 | 65.4543 |
| 2007-04-19 | 65.4632 |
| 2007-04-18 | 65.3476 |
| 2007-04-17 | 64.6019 |
| 2007-04-16 | 64.6019 |
| 2007-04-15 | 64.6019 |
| 2007-04-14 | 64.6019 |
| 2007-04-13 | 64.6019 |
| 2007-04-12 | 64.6019 |
| 2007-04-11 | 64.6019 |
| 2007-04-10 | 64.6019 |
| 2007-04-09 | 64.2912 |
| 2007-04-08 | 64.6105 |
| 2007-04-07 | 64.6105 |
| 2007-04-06 | 64.6105 |
| 2007-04-05 | 64.6105 |
| 2007-04-04 | 64.1541 |
| 2007-04-03 | 64.1541 |
| 2007-04-02 | 64.3084 |
| 2007-04-01 | 64.1626 |
| 2007-03-31 | 64.1626 |
| 2007-03-30 | 64.1626 |
| 2007-03-29 | 64.1626 |
| 2007-03-28 | 64.1626 |
| 2007-03-27 | 64.1626 |
| 2007-03-26 | 64.1626 |
| 2007-03-25 | 64.1626 |
| 2007-03-24 | 64.1626 |
| 2007-03-23 | 64.1626 |
| 2007-03-22 | 64.1626 |
| 2007-03-21 | 64.3858 |
| 2007-03-20 | 63.4603 |
| 2007-03-19 | 63.4603 |
| 2007-03-18 | 63.4603 |
| 2007-03-17 | 63.4603 |
| 2007-03-16 | 63.4603 |
| 2007-03-15 | 63.4603 |
| 2007-03-14 | 63.4603 |
| 2007-03-13 | 63.4603 |
| 2007-03-12 | 63.4603 |
| 2007-03-11 | 63.1108 |
| 2007-03-10 | 63.1108 |
| 2007-03-09 | 63.1108 |
| 2007-03-08 | 63.2103 |
| 2007-03-07 | 63.4353 |
| 2007-03-06 | 63.1356 |
| 2007-03-05 | 63.2186 |
| 2007-03-04 | 63.2186 |
| 2007-03-03 | 63.2186 |
| 2007-03-02 | 63.2186 |
| 2007-03-01 | 63.2186 |
| 2007-02-28 | 63.2186 |
| 2007-02-27 | 63.2186 |
| 2007-02-26 | 63.2186 |
| 2007-02-25 | 63.2186 |
| 2007-02-24 | 63.2186 |
| 2007-02-23 | 63.2186 |
| 2007-02-22 | 63.2186 |
| 2007-02-21 | 63.2186 |
| 2007-02-20 | 63.2186 |
| 2007-02-19 | 63.2186 |
| 2007-02-18 | 63.2186 |
| 2007-02-17 | 63.2186 |
| 2007-02-16 | 63.2186 |
| 2007-02-15 | 63.1522 |
| 2007-02-14 | 63.1522 |
| 2007-02-13 | 62.716 |
| 2007-02-12 | 61.7985 |
| 2007-02-11 | 62.0075 |
| 2007-02-10 | 62.0075 |
| 2007-02-09 | 62.0075 |
| 2007-02-08 | 61.8226 |
| 2007-02-07 | 61.8226 |
| 2007-02-06 | 61.8226 |
| 2007-02-05 | 61.8226 |
| 2007-02-04 | 61.8226 |
| 2007-02-03 | 61.8226 |
| 2007-02-02 | 61.8226 |
| 2007-02-01 | 62.0801 |
| 2007-01-31 | 61.5512 |
| 2007-01-30 | 61.5512 |
| 2007-01-29 | 61.5512 |
| 2007-01-28 | 61.6388 |
| 2007-01-27 | 61.6388 |
| 2007-01-26 | 61.6388 |
| 2007-01-25 | 61.6388 |
| 2007-01-24 | 61.8145 |
| 2007-01-23 | 61.8145 |
| 2007-01-22 | 61.8145 |
| 2007-01-21 | 61.8145 |
| 2007-01-20 | 61.8145 |
| 2007-01-19 | 61.8145 |
| 2007-01-18 | 61.7825 |
| 2007-01-17 | 61.6547 |
| 2007-01-16 | 61.6149 |
| 2007-01-15 | 61.575 |
| 2007-01-14 | 61.575 |
| 2007-01-13 | 61.575 |
| 2007-01-12 | 61.575 |
| 2007-01-11 | 61.4481 |
| 2007-01-10 | 62.8986 |
| 2007-01-09 | 62.8986 |
| 2007-01-08 | 62.8986 |
| 2007-01-07 | 63.5105 |
| 2007-01-06 | 63.5105 |
| 2007-01-05 | 63.5105 |
| 2007-01-04 | 63.5105 |
| 2007-01-03 | 63.5105 |
| 2007-01-02 | 63.5105 |
| 2007-01-01 | 63.5105 |
| 2006-12-31 | 63.5105 |
| 2006-12-30 | 63.5105 |
| 2006-12-29 | 63.5105 |
| 2006-12-28 | 63.5105 |
| 2006-12-27 | 63.5105 |
| 2006-12-26 | 63.5105 |
| 2006-12-25 | 63.5105 |
| 2006-12-24 | 63.5105 |
| 2006-12-23 | 63.5105 |
| 2006-12-22 | 63.5105 |
| 2006-12-21 | 64.1599 |
| 2006-12-20 | 64.1599 |
| 2006-12-19 | 64.1599 |
| 2006-12-18 | 64.1599 |
| 2006-12-17 | 64.1599 |
| 2006-12-16 | 64.1599 |
| 2006-12-15 | 64.1599 |
| 2006-12-14 | 64.1599 |
| 2006-12-13 | 64.1599 |
| 2006-12-12 | 64.1599 |
| 2006-12-11 | 64.1599 |
| 2006-12-10 | 64.1599 |
| 2006-12-09 | 64.1599 |
| 2006-12-08 | 64.1599 |
| 2006-12-07 | 64.1599 |
| 2006-12-06 | 65.0177 |
| 2006-12-05 | 65.0177 |
| 2006-12-04 | 65.0177 |
| 2006-12-03 | 65.0177 |
| 2006-12-02 | 65.0177 |
| 2006-12-01 | 65.0177 |
| 2006-11-30 | 62.6212 |
| 2006-11-29 | 62.6212 |
| 2006-11-28 | 62.6212 |
| 2006-11-27 | 62.6212 |
| 2006-11-26 | 62.6212 |
| 2006-11-25 | 62.6212 |
| 2006-11-24 | 62.6212 |
| 2006-11-23 | 62.6212 |
| 2006-11-22 | 62.6212 |
| 2006-11-21 | 62.6212 |
| 2006-11-20 | 62.0631 |
| 2006-11-19 | 62.0631 |
| 2006-11-18 | 62.0631 |
| 2006-11-17 | 62.0631 |
| 2006-11-16 | 62.0631 |
| 2006-11-15 | 62.0631 |
| 2006-11-14 | 62.0631 |
| 2006-11-13 | 62.0631 |
| 2006-11-12 | 62.0631 |
| 2006-11-11 | 62.0631 |
| 2006-11-10 | 62.0631 |
| 2006-11-09 | 62.0631 |
| 2006-11-08 | 62.0631 |
| 2006-11-07 | 62.0631 |
| 2006-11-06 | 62.0631 |
| 2006-11-05 | 62.0631 |
| 2006-11-04 | 62.0631 |
| 2006-11-03 | 62.0631 |
| 2006-11-02 | 62.0631 |
| 2006-11-01 | 62.0631 |
| 2006-10-31 | 62.0631 |
| 2006-10-30 | 62.0631 |
| 2006-10-29 | 62.0947 |
| 2006-10-28 | 62.0947 |
| 2006-10-27 | 62.0947 |
| 2006-10-26 | 61.8898 |
| 2006-10-25 | 61.1064 |
| 2006-10-24 | 61.1064 |
| 2006-10-23 | 61.1064 |
| 2006-10-22 | 61.1064 |
| 2006-10-21 | 61.1064 |
| 2006-10-20 | 61.1064 |
| 2006-10-19 | 61.1064 |
| 2006-10-18 | 61.1064 |
| 2006-10-17 | 61.0147 |
| 2006-10-16 | 61.0147 |
| 2006-10-15 | 61.0147 |
| 2006-10-14 | 61.0147 |
| 2006-10-13 | 61.0147 |
| 2006-10-12 | 60.9806 |
| 2006-10-11 | 60.9806 |
| 2006-10-10 | 60.9806 |
| 2006-10-09 | 60.9806 |
| 2006-10-08 | 61.6473 |
| 2006-10-07 | 61.6473 |
| 2006-10-06 | 61.6473 |
| 2006-10-05 | 61.6473 |
| 2006-10-04 | 61.6473 |
| 2006-10-03 | 61.6473 |
| 2006-10-02 | 61.6473 |
| 2006-10-01 | 61.6473 |
| 2006-09-30 | 61.6473 |
| 2006-09-29 | 61.6473 |
| 2006-09-28 | 61.6473 |
| 2006-09-27 | 61.6473 |
| 2006-09-26 | 61.6473 |
| 2006-09-25 | 61.6473 |
| 2006-09-24 | 61.6473 |
| 2006-09-23 | 61.6473 |
| 2006-09-22 | 61.6473 |
| 2006-09-21 | 61.6473 |
| 2006-09-20 | 61.6473 |
| 2006-09-19 | 61.6473 |
| 2006-09-18 | 61.6473 |
| 2006-09-17 | 61.6473 |
| 2006-09-16 | 61.6473 |
| 2006-09-15 | 61.6473 |
| 2006-09-14 | 61.6473 |
| 2006-09-13 | 61.6473 |
| 2006-09-12 | 61.6473 |
| 2006-09-11 | 61.6473 |
| 2006-09-10 | 61.6473 |
| 2006-09-09 | 61.6473 |
| 2006-09-08 | 61.6473 |
| 2006-09-07 | 61.6473 |
| 2006-09-06 | 61.6473 |
| 2006-09-05 | 61.6473 |
| 2006-09-04 | 61.6473 |
| 2006-09-03 | 61.6473 |
| 2006-09-02 | 61.6473 |
| 2006-09-01 | 61.6473 |
| 2006-08-31 | 61.6473 |
| 2006-08-30 | 61.6473 |
| 2006-08-29 | 61.6473 |
| 2006-08-28 | 61.6473 |
| 2006-08-27 | 61.6473 |
| 2006-08-26 | 61.6473 |
| 2006-08-25 | 61.6473 |
| 2006-08-24 | 61.6473 |
| 2006-08-23 | 61.6473 |
| 2006-08-22 | 61.6473 |
| 2006-08-21 | 61.6473 |
| 2006-08-20 | 61.6473 |
| 2006-08-19 | 61.6473 |
| 2006-08-18 | 61.6473 |
| 2006-08-17 | 61.6473 |
| 2006-08-16 | 61.6473 |
| 2006-08-15 | 61.6473 |
| 2006-08-14 | 61.6473 |
| 2006-08-13 | 61.6473 |
| 2006-08-12 | 61.6473 |
| 2006-08-11 | 61.6473 |
| 2006-08-10 | 61.6473 |
| 2006-08-09 | 61.6473 |
| 2006-08-08 | 61.6473 |
| 2006-08-07 | 61.6473 |
| 2006-08-06 | 61.6473 |
| 2006-08-05 | 61.6473 |
| 2006-08-04 | 61.6473 |
| 2006-08-03 | 61.6473 |
| 2006-08-02 | 61.6473 |
| 2006-08-01 | 61.6473 |
| 2006-07-31 | 61.6473 |
| 2006-07-30 | 61.6473 |
| 2006-07-29 | 61.6473 |
| 2006-07-28 | 61.6473 |
| 2006-07-27 | 61.6473 |
| 2006-07-26 | 61.6473 |
| 2006-07-25 | 61.6473 |
| 2006-07-24 | 61.6473 |
| 2006-07-23 | 61.6473 |
| 2006-07-22 | 61.6473 |
| 2006-07-21 | 61.6473 |
| 2006-07-20 | 61.6473 |
| 2006-07-19 | 61.6473 |
| 2006-07-18 | 61.6473 |
| 2006-07-17 | 61.6473 |
| 2006-07-16 | 61.6473 |
| 2006-07-15 | 61.6473 |
| 2006-07-14 | 61.6473 |
| 2006-07-13 | 61.6473 |
| 2006-07-12 | 61.6473 |
| 2006-07-11 | 61.6473 |
| 2006-07-10 | 61.6473 |
| 2006-07-09 | 61.6473 |
| 2006-07-08 | 61.6473 |
| 2006-07-07 | 61.6473 |
| 2006-07-06 | 61.6473 |
| 2006-07-05 | 61.6473 |
| 2006-07-04 | 61.6473 |
| 2006-07-03 | 61.6473 |
| 2006-07-02 | 61.6473 |
| 2006-07-01 | 61.6473 |
| 2006-06-30 | 61.6473 |
| 2006-06-29 | 61.6473 |
| 2006-06-28 | 61.6473 |
| 2006-06-27 | 61.6473 |
| 2006-06-26 | 61.6473 |
| 2006-06-25 | 61.6473 |
| 2006-06-24 | 61.6473 |
| 2006-06-23 | 61.6473 |
| 2006-06-22 | 61.6473 |
| 2006-06-21 | 61.6473 |
| 2006-06-20 | 61.6473 |
| 2006-06-19 | 61.6473 |
| 2006-06-18 | 61.6473 |
| 2006-06-17 | 61.6473 |
| 2006-06-16 | 61.6473 |
| 2006-06-15 | 61.6473 |
| 2006-06-14 | 61.6473 |
| 2006-06-13 | 61.6473 |
| 2006-06-12 | 61.6473 |
| 2006-06-11 | 61.6473 |
| 2006-06-10 | 61.6473 |
| 2006-06-09 | 61.6473 |
| 2006-06-08 | 61.6473 |
| 2006-06-07 | 64.1788 |
| 2006-06-06 | 64.1788 |
| 2006-06-05 | 64.1788 |
| 2006-06-04 | 64.1788 |
| 2006-06-03 | 64.1788 |
| 2006-06-02 | 64.1788 |
| 2006-06-01 | 64.1788 |
| 2006-05-31 | 64.1788 |
| 2006-05-30 | 64.1788 |
| 2006-05-29 | 64.1788 |
| 2006-05-28 | 64.1788 |
| 2006-05-27 | 64.1788 |
| 2006-05-26 | 64.1788 |
| 2006-05-25 | 64.1788 |
| 2006-05-24 | 64.1788 |
| 2006-05-23 | 64.1788 |
| 2006-05-22 | 64.1788 |
| 2006-05-21 | 64.1788 |
| 2006-05-20 | 64.1788 |
| 2006-05-19 | 64.1788 |
| 2006-05-18 | 64.1788 |
| 2006-05-17 | 64.1788 |
| 2006-05-16 | 64.1788 |
| 2006-05-15 | 64.1788 |
| 2006-05-14 | 64.1788 |
| 2006-05-13 | 64.1788 |
| 2006-05-12 | 64.1788 |
| 2006-05-11 | 64.1788 |
| 2006-05-10 | 64.1788 |
| 2006-05-09 | 64.1788 |
| 2006-05-08 | 64.1788 |
| 2006-05-07 | 64.1788 |
| 2006-05-06 | 64.1788 |
| 2006-05-05 | 64.1788 |
| 2006-05-04 | 64.1788 |
| 2006-05-03 | 64.1788 |
| 2006-05-02 | 64.1788 |
| 2006-05-01 | 64.1788 |
| 2006-04-30 | 64.1788 |
| 2006-04-29 | 64.1788 |
| 2006-04-28 | 64.1788 |
| 2006-04-27 | 64.1788 |
| 2006-04-26 | 64.1788 |
| 2006-04-25 | 64.1788 |
| 2006-04-24 | 64.1788 |
| 2006-04-23 | 64.1788 |
| 2006-04-22 | 64.1788 |
| 2006-04-21 | 64.1788 |
| 2006-04-20 | 64.1788 |
| 2006-04-19 | 64.1788 |
| 2006-04-18 | 64.1788 |
| 2006-04-17 | 64.1788 |
| 2006-04-16 | 64.1788 |
| 2006-04-15 | 64.1788 |
| 2006-04-14 | 64.1788 |
| 2006-04-13 | 64.1788 |
| 2006-04-12 | 64.1788 |
| 2006-04-11 | 64.1788 |
| 2006-04-10 | 65.0504 |
| 2006-04-09 | 65.0504 |
| 2006-04-08 | 65.0504 |
| 2006-04-07 | 65.0504 |
| 2006-04-06 | 65.0504 |
| 2006-04-05 | 65.0504 |
| 2006-04-04 | 65.0504 |
| 2006-04-03 | 65.0504 |
| 2006-04-02 | 65.0504 |
| 2006-04-01 | 65.0504 |
| 2006-03-31 | 65.0504 |
| 2006-03-30 | 65.0504 |
| 2006-03-29 | 65.0504 |
| 2006-03-28 | 65.0504 |
| 2006-03-27 | 65.0504 |
| 2006-03-26 | 65.0504 |
| 2006-03-25 | 65.0504 |
| 2006-03-24 | 65.0504 |
| 2006-03-23 | 65.0504 |
| 2006-03-22 | 65.0504 |
| 2006-03-21 | 65.0504 |
| 2006-03-20 | 65.0504 |
| 2006-03-19 | 65.0504 |
| 2006-03-18 | 65.0504 |
| 2006-03-17 | 65.0504 |
| 2006-03-16 | 65.0504 |
| 2006-03-15 | 65.0504 |
| 2006-03-14 | 65.0504 |
| 2006-03-13 | 65.0504 |
| 2006-03-12 | 65.0504 |
| 2006-03-11 | 65.0504 |
| 2006-03-10 | 65.0504 |
| 2006-03-09 | 65.0504 |
| 2006-03-08 | 65.0504 |
| 2006-03-07 | 65.0504 |
| 2006-03-06 | 65.0504 |
| 2006-03-05 | 65.0504 |
| 2006-03-04 | 65.0504 |
| 2006-03-03 | 65.0504 |
| 2006-03-02 | 65.0504 |
| 2006-03-01 | 65.0504 |
| 2006-02-28 | 65.0504 |
| 2006-02-27 | 65.0504 |
| 2006-02-26 | 65.0504 |
| 2006-02-25 | 65.0504 |
| 2006-02-24 | 65.0504 |
| 2006-02-23 | 65.0504 |
| 2006-02-22 | 65.0504 |
| 2006-02-21 | 65.0504 |
| 2006-02-20 | 65.0504 |
| 2006-02-19 | 65.0504 |
| 2006-02-18 | 65.0504 |
| 2006-02-17 | 65.0504 |
| 2006-02-16 | 65.0504 |
| 2006-02-15 | 65.0504 |
| 2006-02-14 | 65.0504 |
| 2006-02-13 | 65.0504 |
| 2006-02-12 | 65.0504 |
| 2006-02-11 | 65.0504 |
| 2006-02-10 | 65.0504 |
| 2006-02-09 | 65.0504 |
| 2006-02-08 | 65.0504 |
| 2006-02-07 | 65.0504 |
| 2006-02-06 | 65.0504 |
| 2006-02-05 | 65.0504 |
| 2006-02-04 | 65.0504 |
| 2006-02-03 | 65.0504 |
| 2006-02-02 | 65.0504 |
| 2006-02-01 | 65.0504 |
| 2006-01-31 | 65.0504 |
| 2006-01-30 | 65.0504 |
| 2006-01-29 | 65.0504 |
| 2006-01-28 | 65.0504 |
| 2006-01-27 | 65.0504 |
| 2006-01-26 | 65.0504 |
| 2006-01-25 | 65.0504 |
| 2006-01-24 | 65.0504 |
| 2006-01-23 | 65.0504 |
| 2006-01-22 | 65.0504 |
| 2006-01-21 | 65.0504 |
| 2006-01-20 | 65.0504 |
| 2006-01-19 | 65.0504 |
| 2006-01-18 | 65.0504 |
| 2006-01-17 | 65.0504 |
| 2006-01-16 | 65.0504 |
| 2006-01-15 | 65.0504 |
| 2006-01-14 | 65.0504 |
| 2006-01-13 | 65.0504 |
| 2006-01-12 | 65.0504 |
| 2006-01-11 | 65.0504 |
| 2006-01-10 | 65.0504 |
| 2006-01-09 | 65.0504 |
| 2006-01-08 | 63.3352 |
| 2006-01-07 | 63.3352 |
| 2006-01-06 | 63.3352 |
| 2006-01-05 | 63.3352 |
| 2006-01-04 | 63.3352 |
| 2006-01-03 | 63.3352 |
| 2006-01-02 | 63.3352 |
| 2006-01-01 | 63.3352 |
| 2005-12-31 | 63.3352 |
| 2005-12-30 | 63.3352 |
| 2005-12-29 | 63.4027 |
| 2005-12-28 | 63.3427 |
| 2005-12-27 | 63.3128 |
| 2005-12-26 | 63.3128 |
| 2005-12-25 | 63.3128 |
| 2005-12-24 | 63.3128 |
| 2005-12-23 | 63.3128 |
| 2005-12-22 | 63.3128 |
| 2005-12-21 | 63.3128 |
| 2005-12-20 | 64.0477 |
| 2005-12-19 | 64.0477 |
| 2005-12-18 | 64.0477 |
| 2005-12-17 | 64.0477 |
| 2005-12-16 | 64.0477 |
| 2005-12-15 | 64.0477 |
| 2005-12-14 | 64.186 |
| 2005-12-13 | 64.0171 |
| 2005-12-12 | 63.9559 |
| 2005-12-11 | 63.2304 |
| 2005-12-10 | 63.2304 |
| 2005-12-09 | 63.2304 |
| 2005-12-08 | 63.223 |
| 2005-12-07 | 62.7265 |
| 2005-12-06 | 63.1186 |
| 2005-12-05 | 63.0963 |
| 2005-12-04 | 62.6897 |
| 2005-12-03 | 62.6897 |
| 2005-12-02 | 62.6897 |
| 2005-12-01 | 63.5458 |
| 2005-11-30 | 63.5458 |
| 2005-11-29 | 63.5458 |
| 2005-11-28 | 63.5458 |
| 2005-11-27 | 62.7411 |
| 2005-11-26 | 62.7411 |
| 2005-11-25 | 62.7411 |
| 2005-11-24 | 63.2005 |
| 2005-11-23 | 63.2005 |
| 2005-11-22 | 62.5432 |
| 2005-11-21 | 62.5432 |
| 2005-11-20 | 62.5432 |
| 2005-11-19 | 62.5432 |
| 2005-11-18 | 62.5432 |
| 2005-11-17 | 62.5432 |
| 2005-11-16 | 62.5432 |
| 2005-11-15 | 62.5871 |
| 2005-11-14 | 62.5798 |
| 2005-11-13 | 62.6457 |
| 2005-11-12 | 62.6457 |
| 2005-11-11 | 62.6457 |
| 2005-11-10 | 62.7853 |
| 2005-11-09 | 62.9552 |
| 2005-11-08 | 63.0739 |
| 2005-11-07 | 63.1111 |
| 2005-11-06 | 63.2603 |
| 2005-11-05 | 63.2603 |
| 2005-11-04 | 63.2603 |
| 2005-11-03 | 63.9253 |
| 2005-11-02 | 64.542 |
| 2005-11-01 | 64.2475 |
| 2005-10-31 | 64.1397 |
| 2005-10-30 | 64.5342 |
| 2005-10-29 | 64.5342 |
| 2005-10-28 | 64.5342 |
| 2005-10-27 | 64.9888 |
| 2005-10-26 | 64.6043 |
| 2005-10-25 | 64.7371 |
| 2005-10-24 | 64.109 |
| 2005-10-23 | 63.8718 |
| 2005-10-22 | 63.8718 |
| 2005-10-21 | 63.8718 |
| 2005-10-20 | 64.1321 |
| 2005-10-19 | 64.0936 |
| 2005-10-18 | 63.9559 |
| 2005-10-17 | 64.4099 |
| 2005-10-16 | 64.7138 |
| 2005-10-15 | 64.7138 |
| 2005-10-14 | 64.7138 |
| 2005-10-13 | 64.1628 |
| 2005-10-12 | 64.3016 |
| 2005-10-11 | 64.186 |
| 2005-10-10 | 64.5031 |
| 2005-10-09 | 64.8706 |
| 2005-10-08 | 64.8706 |
| 2005-10-07 | 64.8706 |
| 2005-10-06 | 65.4299 |
| 2005-10-05 | 64.3583 |
| 2005-10-04 | 63.7805 |
| 2005-10-03 | 63.735 |
| 2005-10-02 | 64.3171 |
| 2005-10-01 | 64.3171 |
| 2005-09-30 | 64.3171 |
| 2005-09-29 | 64.4565 |
| 2005-09-28 | 64.4254 |
| 2005-09-27 | 64.2784 |
| 2005-09-26 | 64.1206 |
| 2005-09-25 | 64.1128 |
| 2005-09-24 | 64.1128 |
| 2005-09-23 | 64.1128 |
| 2005-09-22 | 64.6189 |
| 2005-09-21 | 64.6102 |
| 2005-09-20 | 63.9333 |
| 2005-09-19 | 63.8246 |
| 2005-09-18 | 64.2615 |
| 2005-09-17 | 64.2615 |
| 2005-09-16 | 64.2615 |
| 2005-09-15 | 64.1909 |
| 2005-09-14 | 64.5219 |
| 2005-09-13 | 64.4823 |
| 2005-09-12 | 64.5535 |
| 2005-09-11 | 65.2102 |
| 2005-09-10 | 65.2102 |
| 2005-09-09 | 65.2102 |
| 2005-09-08 | 65.1375 |
| 2005-09-07 | 65.2669 |
| 2005-09-06 | 65.6008 |
| 2005-09-05 | 65.9383 |
| 2005-09-04 | 65.9383 |
| 2005-09-03 | 65.9383 |
| 2005-09-02 | 65.9383 |
| 2005-09-01 | 66.0382 |
| 2005-08-31 | 65.1754 |
| 2005-08-30 | 64.9344 |
| 2005-08-29 | 65.0457 |
| 2005-08-28 | 65.4618 |
| 2005-08-27 | 65.4618 |
| 2005-08-26 | 65.4618 |
| 2005-08-25 | 65.4699 |
| 2005-08-24 | 65.253 |
| 2005-08-23 | 65.0615 |
| 2005-08-22 | 65.0457 |
| 2005-08-21 | 64.7054 |
| 2005-08-20 | 64.7054 |
| 2005-08-19 | 64.7054 |
| 2005-08-18 | 64.8 |
| 2005-08-17 | 65.269 |
| 2005-08-16 | 65.68 |
| 2005-08-15 | 65.7612 |
| 2005-08-14 | 66.1949 |
| 2005-08-13 | 66.1949 |
| 2005-08-12 | 66.1949 |
| 2005-08-11 | 66.1619 |
| 2005-08-10 | 65.3366 |
| 2005-08-09 | 65.2721 |
| 2005-08-08 | 65.3446 |
| 2005-08-07 | 65.2559 |
| 2005-08-06 | 65.2559 |
| 2005-08-05 | 65.2559 |
| 2005-08-04 | 65.4417 |
| 2005-08-03 | 64.8242 |
| 2005-08-02 | 64.1283 |
| 2005-08-01 | 64.1595 |
| 2005-07-31 | 63.7549 |
| 2005-07-30 | 63.7549 |
| 2005-07-29 | 63.7549 |
| 2005-07-28 | 63.8091 |
| 2005-07-27 | 63.3554 |
| 2005-07-26 | 63.2106 |
| 2005-07-25 | 63.3401 |
| 2005-07-24 | 63.4165 |
| 2005-07-23 | 63.4165 |
| 2005-07-22 | 63.4165 |
| 2005-07-21 | 63.6867 |
| 2005-07-20 | 64.0312 |
| 2005-07-19 | 63.6612 |
| 2005-07-18 | 63.738 |
| 2005-07-17 | 63.6843 |
| 2005-07-16 | 63.6843 |
| 2005-07-15 | 63.6843 |
| 2005-07-14 | 63.9384 |
| 2005-07-13 | 63.5084 |
| 2005-07-12 | 63.5243 |
| 2005-07-11 | 62.3053 |
| 2005-07-10 | 61.2273 |
| 2005-07-09 | 61.2273 |
| 2005-07-08 | 61.2273 |
| 2005-07-07 | 60.9139 |
| 2005-07-06 | 60.7759 |
| 2005-07-05 | 60.3615 |
| 2005-07-04 | 59.7689 |
| 2005-07-03 | 59.7689 |
| 2005-07-02 | 59.7689 |
| 2005-07-01 | 59.7689 |
| 2005-06-30 | 60.4477 |
| 2005-06-29 | 60.3894 |
| 2005-06-28 | 59.5942 |
| 2005-06-27 | 60.0506 |
| 2005-06-26 | 59.7384 |
| 2005-06-25 | 59.7384 |
| 2005-06-24 | 59.7384 |
| 2005-06-23 | 59.4365 |
| 2005-06-22 | 59.8687 |
| 2005-06-21 | 60.0288 |
| 2005-06-20 | 59.5778 |
| 2005-06-19 | 60.2507 |
| 2005-06-18 | 60.2507 |
| 2005-06-17 | 60.2507 |
| 2005-06-16 | 59.3472 |
| 2005-06-15 | 59.5055 |
| 2005-06-14 | 59.1185 |
| 2005-06-13 | 59.3258 |
| 2005-06-12 | 59.4624 |
| 2005-06-11 | 59.4624 |
| 2005-06-10 | 59.4624 |
| 2005-06-09 | 59.971 |
| 2005-06-08 | 59.6486 |
| 2005-06-07 | 59.8832 |
| 2005-06-06 | 59.8537 |
| 2005-06-05 | 59.5685 |
| 2005-06-04 | 59.5685 |
| 2005-06-03 | 59.5685 |
| 2005-06-02 | 59.839 |
| 2005-06-01 | 59.159 |
| 2005-05-31 | 59.6398 |
| 2005-05-30 | 60.9148 |
| 2005-05-29 | 60.9148 |
| 2005-05-28 | 60.9148 |
| 2005-05-27 | 60.9148 |
| 2005-05-26 | 60.6174 |
| 2005-05-25 | 61.0607 |
| 2005-05-24 | 60.721 |
| 2005-05-23 | 60.7058 |
| 2005-05-22 | 60.5914 |
| 2005-05-21 | 60.5914 |
| 2005-05-20 | 60.5914 |
| 2005-05-19 | 60.982 |
| 2005-05-18 | 61.152 |
| 2005-05-17 | 60.8819 |
| 2005-05-16 | 60.9666 |
| 2005-05-15 | 60.9435 |
| 2005-05-14 | 60.9435 |
| 2005-05-13 | 60.9435 |
| 2005-05-12 | 61.2919 |
| 2005-05-11 | 61.7942 |
| 2005-05-10 | 62.0964 |
| 2005-05-09 | 62.0344 |
| 2005-05-08 | 61.9708 |
| 2005-05-07 | 61.9708 |
| 2005-05-06 | 61.9708 |
| 2005-05-05 | 62.5068 |
| 2005-05-04 | 62.7128 |
| 2005-05-03 | 62.3014 |
| 2005-05-02 | 62.6937 |
| 2005-05-01 | 62.7178 |
| 2005-04-30 | 62.7178 |
| 2005-04-29 | 62.7178 |
| 2005-04-28 | 63.1171 |
| 2005-04-27 | 63.9043 |
| 2005-04-26 | 63.6666 |
| 2005-04-25 | 63.3864 |
| 2005-04-24 | 63.7427 |
| 2005-04-23 | 63.7427 |
| 2005-04-22 | 63.7427 |
| 2005-04-21 | 63.6678 |
| 2005-04-20 | 63.3858 |
| 2005-04-19 | 63.2203 |
| 2005-04-18 | 62.8822 |
| 2005-04-17 | 62.1337 |
| 2005-04-16 | 62.1337 |
| 2005-04-15 | 62.1337 |
| 2005-04-14 | 62.1337 |
| 2005-04-13 | 62.5428 |
| 2005-04-12 | 62.3897 |
| 2005-04-11 | 62.4717 |
| 2005-04-10 | 60.2865 |
| 2005-04-09 | 60.2865 |
| 2005-04-08 | 60.2865 |
| 2005-04-07 | 59.9766 |
| 2005-04-06 | 60.1002 |
| 2005-04-05 | 60.0461 |
| 2005-04-04 | 59.9766 |
| 2005-04-03 | 60.2166 |
| 2005-04-02 | 60.2166 |
| 2005-04-01 | 60.2166 |
| 2005-03-31 | 60.4662 |
| 2005-03-30 | 60.3022 |
| 2005-03-29 | 60.2788 |
| 2005-03-28 | 60.0925 |
| 2005-03-27 | 60.3489 |
| 2005-03-26 | 60.3489 |
| 2005-03-25 | 60.3489 |
| 2005-03-24 | 60.3489 |
| 2005-03-23 | 60.5291 |
| 2005-03-22 | 60.9878 |
| 2005-03-21 | 61.4699 |
| 2005-03-20 | 61.2631 |
| 2005-03-19 | 61.2631 |
| 2005-03-18 | 61.2631 |
| 2005-03-17 | 61.5663 |
| 2005-03-16 | 61.7397 |
| 2005-03-15 | 61.2793 |
| 2005-03-14 | 61.5251 |
| 2005-03-13 | 61.9475 |
| 2005-03-12 | 61.9475 |
| 2005-03-11 | 61.9475 |
| 2005-03-10 | 61.7895 |
| 2005-03-09 | 61.7066 |
| 2005-03-08 | 61.4102 |
| 2005-03-07 | 60.7537 |
| 2005-03-06 | 60.9064 |
| 2005-03-05 | 60.9064 |
| 2005-03-04 | 60.9064 |
| 2005-03-03 | 60.3316 |
| 2005-03-02 | 60.4266 |
| 2005-03-01 | 60.6736 |
| 2005-02-28 | 60.987 |
| 2005-02-27 | 60.9467 |
| 2005-02-26 | 60.9467 |
| 2005-02-25 | 60.9467 |
| 2005-02-24 | 60.7938 |
| 2005-02-23 | 60.8742 |
| 2005-02-22 | 61.0194 |
| 2005-02-21 | 60.1423 |
| 2005-02-20 | 60.1423 |
| 2005-02-19 | 60.1423 |
| 2005-02-18 | 60.1423 |
| 2005-02-17 | 60.1817 |
| 2005-02-16 | 60.4072 |
| 2005-02-15 | 60.3286 |
| 2005-02-14 | 60.0783 |
| 2005-02-13 | 59.2444 |
| 2005-02-12 | 59.2444 |
| 2005-02-11 | 59.2444 |
| 2005-02-10 | 59.2672 |
| 2005-02-09 | 58.8881 |
| 2005-02-08 | 58.7978 |
| 2005-02-07 | 58.8204 |
| 2005-02-06 | 59.2748 |
| 2005-02-05 | 59.2748 |
| 2005-02-04 | 59.2748 |
| 2005-02-03 | 59.6978 |
| 2005-02-02 | 60.0091 |
| 2005-02-01 | 60.0404 |
| 2005-01-31 | 59.9856 |
| 2005-01-30 | 60.0012 |
| 2005-01-29 | 60.0012 |
| 2005-01-28 | 60.0012 |
| 2005-01-27 | 60.0169 |
| 2005-01-26 | 60.1581 |
| 2005-01-25 | 59.6591 |
| 2005-01-24 | 60.0561 |
| 2005-01-23 | 60.0717 |
| 2005-01-22 | 60.0717 |
| 2005-01-21 | 60.0717 |
| 2005-01-20 | 59.6745 |
| 2005-01-19 | 59.7986 |
| 2005-01-18 | 59.97 |
| 2005-01-17 | 60.3236 |
| 2005-01-16 | 60.3236 |
| 2005-01-15 | 60.3236 |
| 2005-01-14 | 60.3236 |
| 2005-01-13 | 60.7697 |
| 2005-01-12 | 61.0842 |
| 2005-01-11 | 60.4029 |
| 2005-01-10 | 60.2605 |
| 2005-01-09 | 60.0638 |
| 2005-01-08 | 60.0638 |
| 2005-01-07 | 60.0638 |
| 2005-01-06 | 60.6256 |
| 2005-01-05 | 60.6066 |