Historique Livre ( Euro) / Dinar iraquien (IEP/IQD)

Livre ( Euro)<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/IQD
2012-02-181943.5881
2012-02-171944.4134
2012-02-161926.4339
2012-02-151947.0037
2012-02-141947.5243
2012-02-131958.1012
2012-02-121949.3019
2012-02-111949.3019
2012-02-101965.4022
2012-02-091962.9643
2012-02-081960.4756
2012-02-071939.8043
2012-02-061935.3729
2012-02-051948.1464
2012-02-041948.1464
2012-02-031941.2899
2012-02-021950.1653
2012-02-011933.773
2012-01-311952.781
2012-01-301949.3019
2012-01-291944.9975
2012-01-281944.9975
2012-01-271940.8074
2012-01-261938.1282
2012-01-251927.7671
2012-01-241925.3292
2012-01-231905.2166
2012-01-221908.3021
2012-01-211908.3021
2012-01-201917.8505
2012-01-191897.5601
2012-01-181897.5601
2012-01-171890.6527
2012-01-161889.6369
2012-01-151896.43
2012-01-141896.43
2012-01-131903.5659
2012-01-121888.2783
2012-01-111897.4077
2012-01-101896.8109
2012-01-091884.7865
2012-01-081897.1791
2012-01-071897.1791
2012-01-061899.9345
2012-01-051916.3395
2012-01-041930.2939
2012-01-031922.7263
2012-01-021924.415
2012-01-011921.3931
2011-12-311921.3931
2011-12-301921.3931
2011-12-291915.8951
2011-12-281940.6931
2011-12-271938.9154
2011-12-261938.6107
2011-12-251937.6838
2011-12-241937.6838
2011-12-231938.8012
2011-12-221936.6807
2011-12-211946.4704
2011-12-201930.6748
2011-12-191931.9192
2011-12-181939.9439
2011-12-171939.9439
2011-12-161936.3887
2011-12-151928.3639
2011-12-141934.2428
2011-12-131955.7776
2011-12-121979.1027
2011-12-111986.2005
2011-12-101986.2005
2011-12-091981.1977
2011-12-081992.5873
2011-12-071992.5873
2011-12-061985.9084
2011-12-051990.3906
2011-12-042006.3258
2011-12-032006.3258
2011-12-022000.6501
2011-12-011996.752
2011-11-301980.7914
2011-11-291978.3662
2011-11-281978.7852
2011-11-271988.7654
2011-11-261988.7654
2011-11-251978.1884
2011-11-241987.229
2011-11-232000.0914
2011-11-222005.6529
2011-11-212009.8557
2011-11-202017.0551
2011-11-192017.0551
2011-11-182003.2785
2011-11-171997.8694
2011-11-162008.1289
2011-11-152025.5116
2011-11-142044.418
2011-11-132028.1145
2011-11-122028.1145
2011-11-112018.9851
2011-11-102012.8777
2011-11-092056.7852
2011-11-082045.0528
2011-11-072045.2687
2011-11-062046.1067
2011-11-052046.1067
2011-11-042050.7032
2011-11-032032.9395
2011-11-022036.8757
2011-11-012057.5344
2011-10-312087.8557
2011-10-302104.502
2011-10-292104.502
2011-10-282106.2034
2011-10-272075.0822
2011-10-262069.3556
2011-10-252067.1971
2011-10-242058.1565
2011-10-232050.6905
2011-10-222050.6905
2011-10-212047.3511
2011-10-202041.9547
2011-10-192041.8531
2011-10-182047.2114
2011-10-172059.1088
2011-10-162052.0237
2011-10-152052.0237
2011-10-142044.164
2011-10-132047.3892
2011-10-122021.3468
2011-10-112028.178
2011-10-101999.2026
2011-10-091996.5869
2011-10-081996.5869
2011-10-071990.962
2011-10-061981.2358
2011-10-051973.5793
2011-10-041958.863
2011-10-031980.5628
2011-10-022005.1323
2011-10-012005.1323
2011-09-302014.8712
2011-09-292011.6079
2011-09-282015.76
2011-09-272006.4274
2011-09-261995.9902
2011-09-251995.9902
2011-09-241995.9902
2011-09-232013.1697
2011-09-222016.9916
2011-09-212036.8757
2011-09-202024.0006
2011-09-192033.676
2011-09-182045.0528
2011-09-172045.0528
2011-09-162058.055
2011-09-152037.1424
2011-09-142030.9334
2011-09-132031.8984
2011-09-122018.5153
2011-09-112052.9506
2011-09-102052.9506
2011-09-092070.1683
2011-09-082088.1478
2011-09-072083.2466
2011-09-062089.9254
2011-09-052103.9687
2011-09-042116.8311
2011-09-032116.8311
2011-09-022119.6119
2011-09-012134.4805
2011-08-312142.3529
2011-08-302155.1899
2011-08-292149.6666
2011-08-282136.8168
2011-08-272136.8168
2011-08-262139.5341
2011-08-252138.3405
2011-08-242140.7149
2011-08-232134.7725
2011-08-222135.2169
2011-08-212136.1312
2011-08-202136.1312
2011-08-192125.8717
2011-08-182140.1943
2011-08-172144.2067
2011-08-162144.2067
2011-08-152125.1987
2011-08-142116.0693
2011-08-132116.0693
2011-08-122098.3691
2011-08-112133.4266
2011-08-102129.3508
2011-08-092107.6001
2011-08-082128.9063
2011-08-072100.1468
2011-08-062100.1468
2011-08-052091.5634
2011-08-042122.6973
2011-08-032102.9275
2011-08-022115.7265
2011-08-012132.8425
2011-07-312116.6788
2011-07-302116.6788
2011-07-292125.0083
2011-07-282131.8014
2011-07-272153.3361
2011-07-262142.7211
2011-07-252138.6325
2011-07-242135.1662
2011-07-232135.1662
2011-07-222137.3755
2011-07-212113.3521
2011-07-200.0008
2011-07-192095.935
2011-07-180
2011-07-170
2011-07-162104.0899
2011-07-152102.3846
2011-07-142096.9639
2011-07-132078.4443
2011-07-122083.736
2011-07-112106.8384
2011-07-102116.3387
2011-07-092116.3387
2011-07-082128.4898
2011-07-072125.3555
2011-07-062143.1365
2011-07-052169.0877
2011-07-042158.7197
2011-07-032155.3327
2011-07-022155.3327
2011-07-012148.2553
2011-06-302147.002
2011-06-292130.061
2011-06-282121.2617
2011-06-272094.6988
2011-06-262105.1803
2011-06-252105.1803
2011-06-242116.4422
2011-06-232124.4351
2011-06-222130.6599
2011-06-212127.7036
2011-06-202118.0411
2011-06-192120.7164
2011-06-182120.7164
2011-06-172107.2118
2011-06-162105.3079
2011-06-152138.5602
2011-06-142136.0223
2011-06-132128.791
2011-06-122128.9016
2011-06-112128.9016
2011-06-102156.3064
2011-06-092169.6558
2011-06-082174.7874
2011-06-072162.5778
2011-06-062169.2142
2011-06-052172.1178
2011-06-042172.1178
2011-06-032150.6223
2011-06-022130.5464
2011-06-012137.0145
2011-05-312136.8267
2011-05-302118.3596
2011-05-292125.0413
2011-05-282125.0413
2011-05-272104.7637
2011-05-262100.6984
2011-05-252084.7395
2011-05-242082.6474
2011-05-232090.1879
2011-05-222098.7556
2011-05-212098.7556
2011-05-202120.8275
2011-05-192118.5604
2011-05-182115.6591
2011-05-172097.2063
2011-05-162086.9725
2011-05-152094.906
2011-05-142094.781
2011-05-132109.2284
2011-05-122108.1853
2011-05-112136.2955
2011-05-102126.2817
2011-05-092149.829
2011-05-082142.2569
2011-05-072142.2569
2011-05-062179.414
2011-05-052221.0306
2011-05-042218.7922
2011-05-032196.3764
2011-05-022200.6483
2011-05-012194.7322
2011-04-302194.7322
2011-04-292199.5429
2011-04-282210.7923
2011-04-272197.561
2011-04-262170.703
2011-04-252181.4735
2011-04-242177.6777
2011-04-232177.6777
2011-04-222175.8179
2011-04-212178.2107
2011-04-202148.4292
2011-04-192113.19
2011-04-182131.154
2011-04-172142.0391
2011-04-162142.0391
2011-04-152149.8667
2011-04-142140.2184
2011-04-132156.4891
2011-04-122154.7625
2011-04-112144.0299
2011-04-102148.8065
2011-04-092148.9462
2011-04-082123.3047
2011-04-072124.2124
2011-04-062112.695
2011-04-052107.8887
2011-04-042127.9985
2011-04-032130.0571
2011-04-022124.6349
2011-04-012119.1595
2011-03-312116.1229
2011-03-302103.6604
2011-03-292106.4889
2011-03-282103.3782
2011-03-272102.7171
2011-03-262102.7933
2011-03-252120.3708
2011-03-242107.2381
2011-03-232120.0432
2011-03-222128.5243
2011-03-212121.0613
2011-03-202114.8328
2011-03-192114.8328
2011-03-182105.1009
2011-03-172077.5225
2011-03-162089.5378
2011-03-152086.7817
2011-03-142066.9756
2011-03-132052.0403
2011-03-122052.0403
2011-03-112051.3654
2011-03-102064.4038
2011-03-092077.4533
2011-03-082091.491
2011-03-072090.9495
2011-03-062089.731
2011-03-052089.731
2011-03-042087.8873
2011-03-032073.451
2011-03-022058.3312
2011-03-012067.204
2011-02-282056.3539
2011-02-272058.173
2011-02-262058.2037
2011-02-252069.1849
2011-02-242061.8491
2011-02-232048.761
2011-02-222034.1302
2011-02-212047.593
2011-02-202042.9156
2011-02-192041.2097
2011-02-182034.5558
2011-02-172034.159
2011-02-162024.2636
2011-02-152022.3731
2011-02-142026.6828
2011-02-132024.8764
2011-02-122024.8764
2011-02-112033.2614
2011-02-102052.0452
2011-02-092040.4263
2011-02-082037.2365
2011-02-072038.1527
2011-02-062036.6641
2011-02-052044.2611
2011-02-042039.0207
2011-02-032060.5941
2011-02-022071.0115
2011-02-012053.7729
2011-01-312033.8536
2011-01-302040.3032
2011-01-292040.2803
2011-01-282049.708
2011-01-272050.7747
2011-01-262032.2245
2011-01-252029.5962
2011-01-242035.6843
2011-01-232029.8128
2011-01-222029.7785
2011-01-212018.6256
2011-01-202011.0194
2011-01-192011.3437
2011-01-181985.5567
2011-01-171997.0786
2011-01-161998.8141
2011-01-151996.9095
2011-01-141995.0108
2011-01-131960.6703
2011-01-121921.1101
2011-01-111913.4444
2011-01-101917.9406
2011-01-091920.5619
2011-01-081932.7956
2011-01-071932.7956
2011-01-061951.003
2011-01-051975.2825
2011-01-041981.9934
2011-01-031972.328
2011-01-021984.3143
2011-01-011984.7095
2010-12-311974.5526
2010-12-301965.2527
2010-12-291950.9144
2010-12-281965.6091
2010-12-271947.9243
2010-12-261950.1334
2010-12-251950.0287
2010-12-241949.873
2010-12-231947.4032
2010-12-221947.6329
2010-12-211955.3819
2010-12-201953.4638
2010-12-191960.9158
2010-12-181960.8396
2010-12-171972.3096
2010-12-161963.1679
2010-12-151981.9347
2010-12-141990.1689
2010-12-131959.6369
2010-12-121963.2887
2010-12-111963.3268
2010-12-101965.871
2010-12-091974.5909
2010-12-081963.2381
2010-12-071970.9841
2010-12-061978.1428
2010-12-051974.853
2010-12-041975.5165
2010-12-031957.9007
2010-12-021946.6497
2010-12-011925.0254
2010-11-301947.9156
2010-11-291961.2883
2010-11-281960.8501
2010-11-271960.812
2010-11-261975.7268
2010-11-251974.8984
2010-11-242013.2107
2010-11-232013.2107
2010-11-222038.824
2010-11-212028.362
2010-11-202028.362
2010-11-192022.0784
2010-11-182011.011
2010-11-172003.8183
2010-11-162021.8794
2010-11-152037.5572
2010-11-142033.8415
2010-11-132040.8547
2010-11-122022.7625
2010-11-112051.5932
2010-11-102045.1347
2010-11-092062.773
2010-11-082068.4645
2010-11-072085.3248
2010-11-062085.3248
2010-11-052107.7274
2010-11-042093.0737
2010-11-032077.7707
2010-11-022060.6826
2010-11-012075.511
2010-10-312064.424
2010-10-302064.424
2010-10-292065.871
2010-10-282049.5748
2010-10-272059.3945
2010-10-262073.8086
2010-10-252082.2439
2010-10-242070.773
2010-10-232070.773
2010-10-222065.3411
2010-10-212066.4933
2010-10-202042.9696
2010-10-192075.0032
2010-10-182064.8931
2010-10-172075.8664
2010-10-162081.8196
2010-10-152081.8032
2010-10-142090.6159
2010-10-132072.7908
2010-10-122057.1991
2010-10-112077.6013
2010-10-102063.5023
2010-10-092063.5023
2010-10-082064.915
2010-10-072065.9255
2010-10-062053.8608
2010-10-052027.7517
2010-10-042043.0113
2010-10-032038.114
2010-10-022038.114
2010-10-012027.9655
2010-09-302025.7209
2010-09-291978.7594
2010-09-281978.7594
2010-09-271978.7594
2010-09-261978.7594
2010-09-251978.7594
2010-09-241978.7594
2010-09-231987.4692
2010-09-221959.6386
2010-09-211941.4821
2010-09-201937.9114
2010-09-191937.9114
2010-09-181937.9114
2010-09-171942.566
2010-09-161929.8943
2010-09-151918.7863
2010-09-141905.2425
2010-09-131893.9944
2010-09-121888.4857
2010-09-111888.4886
2010-09-101883.9379
2010-09-091889.2806
2010-09-081892.1927
2010-09-072357.7258
2010-09-061907.7942
2010-09-051907.7942
2010-09-041907.7942
2010-09-031907.7942
2010-09-021906.3721
2010-09-011904.0103
2010-08-311880.5075
2010-08-301891.2241
2010-08-291891.2241
2010-08-281891.2241
2010-08-271891.2241
2010-08-261889.3957
2010-08-251889.3957
2010-08-241889.3957
2010-08-231889.3957
2010-08-221889.3957
2010-08-211889.3957
2010-08-201889.3957
2010-08-191906.1562
2010-08-181910.486
2010-08-171901.8518
2010-08-161901.8518
2010-08-151895.1222
2010-08-141895.1222
2010-08-131895.1222
2010-08-121897.941
2010-08-111936.4902
2010-08-101953.7714
2010-08-091969.9859
2010-08-081960.2216
2010-08-071960.2216
2010-08-061960.2216
2010-08-051956.4886
2010-08-041963.9039
2010-08-031963.9039
2010-08-021940.1344
2010-08-011933.5571
2010-07-311933.5571
2010-07-301933.5571
2010-07-291933.7603
2010-07-281927.6402
2010-07-271931.9065
2010-07-261923.8436
2010-07-251918.3838
2010-07-241918.3838
2010-07-231918.3838
2010-07-221911.9462
2010-07-211905.0896
2010-07-201908.5814
2010-07-191925.7863
2010-07-181928.6433
2010-07-171928.6433
2010-07-161928.6433
2010-07-151906.334
2010-07-141884.431
2010-07-131859.9123
2010-07-121859.9123
2010-07-111859.9123
2010-07-101859.9123
2010-07-091859.9123
2010-07-081859.9123
2010-07-071859.9123
2010-07-061860.8392
2010-07-051859.2648
2010-07-041856.9538
2010-07-031819.1157
2010-07-021819.1157
2010-07-011819.1157
2010-06-301819.1157
2010-06-291830.556
2010-06-281830.556
2010-06-271819.5728
2010-06-261819.5728
2010-06-251819.5728
2010-06-241818.5443
2010-06-231830.9115
2010-06-221830.9115
2010-06-211830.9115
2010-06-201830.9115
2010-06-191830.9115
2010-06-181834.3017
2010-06-171819.2426
2010-06-161819.2426
2010-06-151819.2426
2010-06-141817.0333
2010-06-131799.0411
2010-06-121799.0411
2010-06-111799.0411
2010-06-101785.5311
2010-06-091771.6401
2010-06-081771.6401
2010-06-071774.9034
2010-06-061789.2514
2010-06-051789.2514
2010-06-041789.2514
2010-06-031819.4585
2010-06-021826.9372
2010-06-011826.7468
2010-05-311826.023
2010-05-301837.3364
2010-05-291837.3364
2010-05-281837.3364
2010-05-271827.1785
2010-05-261827.1785
2010-05-251814.1002
2010-05-241836.5365
2010-05-231854.8842
2010-05-221854.8842
2010-05-211854.8842
2010-05-201829.9084
2010-05-191816.8428
2010-05-181843.3169
2010-05-171831.9654
2010-05-161851.7352
2010-05-151851.7352
2010-05-141851.7352
2010-05-131866.9467
2010-05-121881.6249
2010-05-111884.3802
2010-05-101975.7505
2010-05-091893.9286
2010-05-081893.9286
2010-05-071893.9286
2010-05-061886.234
2010-05-051951.4605
2010-05-041975.9156
2010-05-031976.36
2010-05-021999.5708
2010-05-011999.5708
2010-04-301999.5708
2010-04-292001.9071
2010-04-282000.5231
2010-04-272000.2438
2010-04-261978.963
2010-04-252001.1453
2010-04-242001.1453
2010-04-232001.1453
2010-04-222000.2438
2010-04-211984.3213
2010-04-202000.5485
2010-04-192001.0183
2010-04-182000.7898
2010-04-172000.7898
2010-04-162000.7898
2010-04-152001.0437
2010-04-142018.5915
2010-04-132000.6374
2010-04-122000.8152
2010-04-112000.0787
2010-04-102000.0787
2010-04-092000.0787
2010-04-081971.6874
2010-04-071973.9348
2010-04-061987.9273
2010-04-051995.7616
2010-04-041995.7616
2010-04-031995.7616
2010-04-021995.7616
2010-04-011995.7616
2010-03-312012.0016
2010-03-302000.4343
2010-03-292013.5379
2010-03-281982.4167
2010-03-271982.4167
2010-03-261982.4167
2010-03-251980.0169
2010-03-241976.0807
2010-03-232004.1673
2010-03-221993.0444
2010-03-212005.8657
2010-03-202005.8657
2010-03-192005.8657
2010-03-182025.283
2010-03-172039.4279
2010-03-162034.8061
2010-03-152029.9938
2010-03-142018.6296
2010-03-132018.6296
2010-03-122018.6296
2010-03-112013.8427
2010-03-102013.8935
2010-03-092014.2109
2010-03-082014.4014
2010-03-072013.0301
2010-03-062013.0301
2010-03-052013.0301
2010-03-042014.7823
2010-03-032013.0935
2010-03-022013.3856
2010-03-012013.6014
2010-02-282008.6875
2010-02-272008.6875
2010-02-262008.6875
2010-02-252073.2537
2010-02-242071.1079
2010-02-232012.3825
2010-02-222019.9755
2010-02-212004.7006
2010-02-202004.7006
2010-02-192004.7006
2010-02-182011.7984
2010-02-172030.3366
2010-02-162018.2995
2010-02-152012.0904
2010-02-142008.3955
2010-02-132008.3955
2010-02-122008.3955
2010-02-112024.5847
2010-02-102033.5744
2010-02-092036.4948
2010-02-082024.4704
2010-02-072027.8098
2010-02-062027.8098
2010-02-052027.8098
2010-02-042053.2807
2010-02-032072.7077
2010-02-022041.4214
2010-02-012037.9677
2010-01-312045.8655
2010-01-302045.8655
2010-01-292045.8655
2010-01-282050.5889
2010-01-272061.0515
2010-01-262063.2355
2010-01-252072.6062
2010-01-242070.4603
2010-01-232070.4603
2010-01-222070.4603
2010-01-212054.36
2010-01-202070.0921
2010-01-192091.538
2010-01-182104.5401
2010-01-172105.9622
2010-01-162105.9622
2010-01-152105.9622
2010-01-142121.9863
2010-01-132132.6521
2010-01-122114.5837
2010-01-112128.1064
2010-01-102088.5541
2010-01-092088.5541
2010-01-082088.5541
2010-01-072094.7758
2010-01-062101.9117
2010-01-052115.3075
2010-01-042133.7821
2010-01-032104.4512
2010-01-022104.4512
2010-01-012104.4512
2009-12-312104.4512
2009-12-302114.1393
2009-12-292114.1393
2009-12-282109.9619
2009-12-272099.8547
2009-12-262099.8547
2009-12-252099.8547
2009-12-242099.8547
2009-12-232099.8547
2009-12-222099.8547
2009-12-212099.8547
2009-12-202099.8547
2009-12-192099.8547
2009-12-182099.8547
2009-12-172100.5531
2009-12-162127.0525
2009-12-152130.0237
2009-12-142145.7558
2009-12-132161.4497
2009-12-122161.4497
2009-12-112161.4497
2009-12-102157.4882
2009-12-092162.2751
2009-12-082157.9326
2009-12-072166.1732
2009-12-062206.5254
2009-12-052206.5254
2009-12-042206.5254
2009-12-032214.3724
2009-12-022210.4108
2009-12-012208.2904
2009-11-302200.8243
2009-11-292185.105
2009-11-282185.105
2009-11-272185.105
2009-11-262207.2746
2009-11-252209.1411
2009-11-242187.3016
2009-11-232192.3425
2009-11-222169.8808
2009-11-212169.8808
2009-11-202169.8808
2009-11-192176.7882
2009-11-182190.6283
2009-11-172179.1245
2009-11-162191.7203
2009-11-152177.131
2009-11-142177.131
2009-11-132177.131
2009-11-122177.5881
2009-11-112195.885
2009-11-102192.4567
2009-11-092194.2217
2009-11-082177.4992
2009-11-072177.4992
2009-11-062177.4992
2009-11-052177.8548
2009-11-042186.8826
2009-11-032147.2033
2009-11-022163.7607
2009-11-012167.4556
2009-10-312167.4556
2009-10-302167.4556
2009-10-292166.0335
2009-10-282165.2209
2009-10-272200.2783
2009-10-262200.2783
2009-10-252200.1514
2009-10-242200.1514
2009-10-232200.1514
2009-10-222196.977
2009-10-212179.7086
2009-10-202192.9265
2009-10-192206.1826
2009-10-182175.0359
2009-10-172175.0359
2009-10-162175.0359
2009-10-152174.9597
2009-10-142211.5282
2009-10-132188.965
2009-10-122174.9978
2009-10-112171.9632
2009-10-102171.9632
2009-10-092171.9632
2009-10-082163.0877
2009-10-072164.0273
2009-10-062168.2555
2009-10-052152.1933
2009-10-042140.1689
2009-10-032140.1689
2009-10-022140.1689
2009-10-012140.3086
2009-09-302141.9212
2009-09-292141.9212
2009-09-282145.0447
2009-09-272146.0224
2009-09-262146.0224
2009-09-252146.0224
2009-09-242174.1344
2009-09-232173.7535
2009-09-222176.6739
2009-09-212147.8254
2009-09-202147.8254
2009-09-192147.8254
2009-09-182147.8254
2009-09-172156.9803
2009-09-162156.9803
2009-09-152152.879
2009-09-142143.4195
2009-09-132146.4033
2009-09-122146.4033
2009-09-112146.4033
2009-09-102138.7468
2009-09-092138.5818
2009-09-082128.2207
2009-09-072107.4224
2009-09-062100.8324
2009-09-052100.8324
2009-09-042100.8324
2009-09-032111.2824
2009-09-022093.5695
2009-09-012107.8414
2009-08-312101.9625
2009-08-302115.3836
2009-08-292115.3836
2009-08-282115.3836
2009-08-272101.4165
2009-08-262100.769
2009-08-252109.0984
2009-08-242109.0349
2009-08-232107.6636
2009-08-222107.6636
2009-08-212073.4823
2009-08-202073.4823
2009-08-192073.4823
2009-08-182073.4823
2009-08-172069.9905
2009-08-162104.7178
2009-08-152104.7178
2009-08-142104.7178
2009-08-132104.2099
2009-08-122083.856
2009-08-112087.132
2009-08-102091.9062
2009-08-092123.0275
2009-08-082123.0275
2009-08-072123.0275
2009-08-062127.4969
2009-08-052132.1569
2009-08-042128.2588
2009-08-032116.5264
2009-08-022092.7442
2009-08-012092.7442
2009-07-312092.7442
2009-07-302061.5087
2009-07-292087.9192
2009-07-282105.7463
2009-07-272110.8634
2009-07-262105.9241
2009-07-252105.9241
2009-07-242105.9241
2009-07-232090.9793
2009-07-222090.9793
2009-07-212090.9793
2009-07-202090.9793
2009-07-192090.9793
2009-07-182090.9793
2009-07-172090.9793
2009-07-162090.9793
2009-07-152084.6052
2009-07-142052.2015
2009-07-132050.5762
2009-07-122040.1644
2009-07-112040.1644
2009-07-102040.1644
2009-07-092069.5461
2009-07-082039.0724
2009-07-072074.4473
2009-07-062060.1754
2009-07-052077.0122
2009-07-042077.0122
2009-07-032077.0122
2009-07-022082.0276
2009-07-012088.8334
2009-06-302078.3835
2009-06-292080.0468
2009-06-282086.6368
2009-06-272086.6368
2009-06-262086.6368
2009-06-252065.6861
2009-06-242075.971
2009-06-232068.416
2009-06-222050.1826
2009-06-212061.8769
2009-06-202061.8769
2009-06-192061.8769
2009-06-182042.3864
2009-06-172055.6425
2009-06-162055.6425

forex