Livre ( Euro)<=>Dollar namibien. Historique des cours. Mis à jour quotidiennement.
| date | IEP/NAD |
|---|---|
| 2012-02-18 | 12.9244 |
| 2012-02-17 | 12.9377 |
| 2012-02-16 | 12.7355 |
| 2012-02-15 | 12.9564 |
| 2012-02-14 | 12.8565 |
| 2012-02-13 | 12.9948 |
| 2012-02-12 | 12.9539 |
| 2012-02-11 | 12.9539 |
| 2012-02-10 | 12.8211 |
| 2012-02-09 | 12.7402 |
| 2012-02-08 | 12.7284 |
| 2012-02-07 | 12.6062 |
| 2012-02-06 | 12.5309 |
| 2012-02-05 | 12.6394 |
| 2012-02-04 | 12.6394 |
| 2012-02-03 | 12.7125 |
| 2012-02-02 | 12.8594 |
| 2012-02-01 | 12.949 |
| 2012-01-31 | 13.1805 |
| 2012-01-30 | 13.0003 |
| 2012-01-29 | 12.9447 |
| 2012-01-28 | 12.9447 |
| 2012-01-27 | 12.9672 |
| 2012-01-26 | 13.1739 |
| 2012-01-25 | 13.1589 |
| 2012-01-24 | 13.0965 |
| 2012-01-23 | 13.0402 |
| 2012-01-22 | 13.0047 |
| 2012-01-21 | 13.0047 |
| 2012-01-20 | 13.0391 |
| 2012-01-19 | 13.0452 |
| 2012-01-18 | 13.0452 |
| 2012-01-17 | 13.0769 |
| 2012-01-16 | 13.1624 |
| 2012-01-15 | 13.2101 |
| 2012-01-14 | 13.2101 |
| 2012-01-13 | 13.1036 |
| 2012-01-12 | 13.1267 |
| 2012-01-11 | 13.1626 |
| 2012-01-10 | 13.2698 |
| 2012-01-09 | 13.133 |
| 2012-01-08 | 13.2225 |
| 2012-01-07 | 13.2225 |
| 2012-01-06 | 13.276 |
| 2012-01-05 | 13.3507 |
| 2012-01-04 | 13.2961 |
| 2012-01-03 | 13.3215 |
| 2012-01-02 | 13.282 |
| 2012-01-01 | 13.2686 |
| 2011-12-31 | 13.2686 |
| 2011-12-30 | 13.421 |
| 2011-12-29 | 13.4153 |
| 2011-12-28 | 13.5082 |
| 2011-12-27 | 13.5169 |
| 2011-12-26 | 13.4966 |
| 2011-12-25 | 13.4974 |
| 2011-12-24 | 13.4974 |
| 2011-12-23 | 13.4966 |
| 2011-12-22 | 13.7109 |
| 2011-12-21 | 13.7362 |
| 2011-12-20 | 13.8375 |
| 2011-12-19 | 13.8193 |
| 2011-12-18 | 13.8804 |
| 2011-12-17 | 13.8804 |
| 2011-12-16 | 13.8784 |
| 2011-12-15 | 13.8951 |
| 2011-12-14 | 13.7066 |
| 2011-12-13 | 13.8272 |
| 2011-12-12 | 13.7749 |
| 2011-12-11 | 13.7979 |
| 2011-12-10 | 13.7979 |
| 2011-12-09 | 13.9735 |
| 2011-12-08 | 13.6667 |
| 2011-12-07 | 13.6667 |
| 2011-12-06 | 13.6441 |
| 2011-12-05 | 13.7016 |
| 2011-12-04 | 13.8385 |
| 2011-12-03 | 13.8385 |
| 2011-12-02 | 13.8968 |
| 2011-12-01 | 13.8757 |
| 2011-11-30 | 14.161 |
| 2011-11-29 | 14.1733 |
| 2011-11-28 | 14.5275 |
| 2011-11-27 | 14.5056 |
| 2011-11-26 | 14.5056 |
| 2011-11-25 | 14.3488 |
| 2011-11-24 | 14.5094 |
| 2011-11-23 | 14.3212 |
| 2011-11-22 | 14.224 |
| 2011-11-21 | 14.1103 |
| 2011-11-20 | 14.1615 |
| 2011-11-19 | 14.1615 |
| 2011-11-18 | 14.0683 |
| 2011-11-17 | 13.9022 |
| 2011-11-16 | 14.0213 |
| 2011-11-15 | 13.8711 |
| 2011-11-14 | 13.824 |
| 2011-11-13 | 13.6988 |
| 2011-11-12 | 13.6988 |
| 2011-11-11 | 13.8155 |
| 2011-11-10 | 13.8606 |
| 2011-11-09 | 13.7798 |
| 2011-11-08 | 13.8899 |
| 2011-11-07 | 13.8145 |
| 2011-11-06 | 13.7942 |
| 2011-11-05 | 13.7942 |
| 2011-11-04 | 13.8214 |
| 2011-11-03 | 13.9692 |
| 2011-11-02 | 14.0519 |
| 2011-11-01 | 13.748 |
| 2011-10-31 | 13.9166 |
| 2011-10-30 | 13.9027 |
| 2011-10-29 | 13.9027 |
| 2011-10-28 | 13.8824 |
| 2011-10-27 | 14.0616 |
| 2011-10-26 | 14.0055 |
| 2011-10-25 | 13.9203 |
| 2011-10-24 | 14.1695 |
| 2011-10-23 | 14.0805 |
| 2011-10-22 | 14.0805 |
| 2011-10-21 | 14.2729 |
| 2011-10-20 | 14.0278 |
| 2011-10-19 | 14.0453 |
| 2011-10-18 | 13.9518 |
| 2011-10-17 | 13.782 |
| 2011-10-16 | 13.7321 |
| 2011-10-15 | 13.7321 |
| 2011-10-14 | 13.7617 |
| 2011-10-13 | 13.8625 |
| 2011-10-12 | 13.5917 |
| 2011-10-11 | 13.7763 |
| 2011-10-10 | 13.646 |
| 2011-10-09 | 13.6282 |
| 2011-10-08 | 13.6282 |
| 2011-10-07 | 13.649 |
| 2011-10-06 | 13.5823 |
| 2011-10-05 | 13.5315 |
| 2011-10-04 | 13.4347 |
| 2011-10-03 | 13.2476 |
| 2011-10-02 | 13.4119 |
| 2011-10-01 | 13.4119 |
| 2011-09-30 | 13.4789 |
| 2011-09-29 | 13.4459 |
| 2011-09-28 | 13.8553 |
| 2011-09-27 | 13.7791 |
| 2011-09-26 | 13.1108 |
| 2011-09-25 | 13.1108 |
| 2011-09-24 | 13.1108 |
| 2011-09-23 | 13.2237 |
| 2011-09-22 | 13.2544 |
| 2011-09-21 | 13.3794 |
| 2011-09-20 | 13.3373 |
| 2011-09-19 | 13.2561 |
| 2011-09-18 | 13.012 |
| 2011-09-17 | 13.012 |
| 2011-09-16 | 13.0643 |
| 2011-09-15 | 13.0275 |
| 2011-09-14 | 12.8637 |
| 2011-09-13 | 12.658 |
| 2011-09-12 | 12.818 |
| 2011-09-11 | 12.7916 |
| 2011-09-10 | 12.7916 |
| 2011-09-09 | 12.6136 |
| 2011-09-08 | 12.6517 |
| 2011-09-07 | 12.7012 |
| 2011-09-06 | 12.7139 |
| 2011-09-05 | 12.6885 |
| 2011-09-04 | 12.8057 |
| 2011-09-03 | 12.8057 |
| 2011-09-02 | 12.7571 |
| 2011-09-01 | 12.6618 |
| 2011-08-31 | 12.7494 |
| 2011-08-30 | 12.9462 |
| 2011-08-29 | 12.9793 |
| 2011-08-28 | 13.1221 |
| 2011-08-27 | 13.1221 |
| 2011-08-26 | 13.1596 |
| 2011-08-25 | 13.1659 |
| 2011-08-24 | 13.2827 |
| 2011-08-23 | 13.1405 |
| 2011-08-22 | 13.138 |
| 2011-08-21 | 13.1445 |
| 2011-08-20 | 13.1445 |
| 2011-08-19 | 13.138 |
| 2011-08-18 | 13.0567 |
| 2011-08-17 | 12.9742 |
| 2011-08-16 | 13.0466 |
| 2011-08-15 | 13.0072 |
| 2011-08-14 | 13.0012 |
| 2011-08-13 | 13.0012 |
| 2011-08-12 | 12.964 |
| 2011-08-11 | 12.9678 |
| 2011-08-10 | 13.058 |
| 2011-08-09 | 12.7532 |
| 2011-08-08 | 12.7355 |
| 2011-08-07 | 12.4758 |
| 2011-08-06 | 12.478 |
| 2011-08-05 | 12.4752 |
| 2011-08-04 | 12.4142 |
| 2011-08-03 | 12.225 |
| 2011-08-02 | 12.2009 |
| 2011-08-01 | 12.1654 |
| 2011-07-31 | 12.1522 |
| 2011-07-30 | 12.1522 |
| 2011-07-29 | 12.2035 |
| 2011-07-28 | 12.2428 |
| 2011-07-27 | 12.1654 |
| 2011-07-26 | 12.2834 |
| 2011-07-25 | 12.3241 |
| 2011-07-24 | 12.3954 |
| 2011-07-23 | 12.3954 |
| 2011-07-22 | 12.333 |
| 2011-07-21 | 12.3711 |
| 2011-07-20 | 12.4079 |
| 2011-07-19 | 12.4339 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 12.4169 |
| 2011-07-15 | 12.3605 |
| 2011-07-14 | 12.3133 |
| 2011-07-13 | 12.3424 |
| 2011-07-12 | 12.2215 |
| 2011-07-11 | 12.1911 |
| 2011-07-10 | 12.1619 |
| 2011-07-09 | 12.1619 |
| 2011-07-08 | 12.1396 |
| 2011-07-07 | 12.1559 |
| 2011-07-06 | 12.2514 |
| 2011-07-05 | 12.393 |
| 2011-07-04 | 12.3943 |
| 2011-07-03 | 12.4424 |
| 2011-07-02 | 12.4424 |
| 2011-07-01 | 12.3868 |
| 2011-06-30 | 12.4365 |
| 2011-06-29 | 12.4651 |
| 2011-06-28 | 12.4676 |
| 2011-06-27 | 12.4566 |
| 2011-06-26 | 12.4392 |
| 2011-06-25 | 12.4392 |
| 2011-06-24 | 12.4371 |
| 2011-06-23 | 12.408 |
| 2011-06-22 | 12.2805 |
| 2011-06-21 | 12.2608 |
| 2011-06-20 | 12.3344 |
| 2011-06-19 | 12.3501 |
| 2011-06-18 | 12.3501 |
| 2011-06-17 | 12.2727 |
| 2011-06-16 | 12.353 |
| 2011-06-15 | 12.3095 |
| 2011-06-14 | 12.363 |
| 2011-06-13 | 12.4257 |
| 2011-06-12 | 12.393 |
| 2011-06-11 | 12.393 |
| 2011-06-10 | 12.3714 |
| 2011-06-09 | 12.4286 |
| 2011-06-08 | 12.4476 |
| 2011-06-07 | 12.4978 |
| 2011-06-06 | 12.5746 |
| 2011-06-05 | 12.4821 |
| 2011-06-04 | 12.4821 |
| 2011-06-03 | 12.4473 |
| 2011-06-02 | 12.3634 |
| 2011-06-01 | 12.3382 |
| 2011-05-31 | 12.4657 |
| 2011-05-30 | 12.5863 |
| 2011-05-29 | 12.6357 |
| 2011-05-28 | 12.6357 |
| 2011-05-27 | 12.6016 |
| 2011-05-26 | 12.4737 |
| 2011-05-25 | 12.5705 |
| 2011-05-24 | 12.5241 |
| 2011-05-23 | 12.5057 |
| 2011-05-22 | 12.4334 |
| 2011-05-21 | 12.4334 |
| 2011-05-20 | 12.4089 |
| 2011-05-19 | 12.4603 |
| 2011-05-18 | 12.4879 |
| 2011-05-17 | 12.5702 |
| 2011-05-16 | 12.5244 |
| 2011-05-15 | 12.6089 |
| 2011-05-14 | 12.6081 |
| 2011-05-13 | 12.5651 |
| 2011-05-12 | 12.4264 |
| 2011-05-11 | 12.421 |
| 2011-05-10 | 12.3706 |
| 2011-05-09 | 12.2514 |
| 2011-05-08 | 12.1701 |
| 2011-05-07 | 12.1701 |
| 2011-05-06 | 12.1689 |
| 2011-05-05 | 12.4127 |
| 2011-05-04 | 12.571 |
| 2011-05-03 | 12.4895 |
| 2011-05-02 | 12.3732 |
| 2011-05-01 | 12.376 |
| 2011-04-30 | 12.376 |
| 2011-04-29 | 12.3591 |
| 2011-04-28 | 12.486 |
| 2011-04-27 | 12.4759 |
| 2011-04-26 | 12.4104 |
| 2011-04-25 | 12.452 |
| 2011-04-24 | 12.3778 |
| 2011-04-23 | 12.3778 |
| 2011-04-22 | 12.3688 |
| 2011-04-21 | 12.3655 |
| 2011-04-20 | 12.4715 |
| 2011-04-19 | 12.4447 |
| 2011-04-18 | 12.388 |
| 2011-04-17 | 12.5112 |
| 2011-04-16 | 12.5112 |
| 2011-04-15 | 12.4311 |
| 2011-04-14 | 12.6152 |
| 2011-04-13 | 12.4787 |
| 2011-04-12 | 12.3406 |
| 2011-04-11 | 12.1545 |
| 2011-04-10 | 12.2796 |
| 2011-04-09 | 12.2803 |
| 2011-04-08 | 12.1673 |
| 2011-04-07 | 12.1418 |
| 2011-04-06 | 12.1281 |
| 2011-04-05 | 12.1341 |
| 2011-04-04 | 12.117 |
| 2011-04-03 | 12.1662 |
| 2011-04-02 | 12.1662 |
| 2011-04-01 | 12.081 |
| 2011-03-31 | 12.1493 |
| 2011-03-30 | 12.2153 |
| 2011-03-29 | 12.2883 |
| 2011-03-28 | 12.2593 |
| 2011-03-27 | 12.2379 |
| 2011-03-26 | 12.2384 |
| 2011-03-25 | 12.2238 |
| 2011-03-24 | 12.3441 |
| 2011-03-23 | 12.3851 |
| 2011-03-22 | 12.4054 |
| 2011-03-21 | 12.5213 |
| 2011-03-20 | 12.6512 |
| 2011-03-19 | 12.6512 |
| 2011-03-18 | 12.5631 |
| 2011-03-17 | 12.6044 |
| 2011-03-16 | 12.4175 |
| 2011-03-15 | 12.3646 |
| 2011-03-14 | 12.1039 |
| 2011-03-13 | 12.1296 |
| 2011-03-12 | 12.1296 |
| 2011-03-11 | 12.144 |
| 2011-03-10 | 12.1231 |
| 2011-03-09 | 12.0998 |
| 2011-03-08 | 12.1438 |
| 2011-03-07 | 12.1757 |
| 2011-03-06 | 12.2501 |
| 2011-03-05 | 12.2501 |
| 2011-03-04 | 12.2207 |
| 2011-03-03 | 12.2613 |
| 2011-03-02 | 12.1044 |
| 2011-03-01 | 12.2008 |
| 2011-02-28 | 12.2064 |
| 2011-02-27 | 12.2151 |
| 2011-02-26 | 12.2153 |
| 2011-02-25 | 12.2575 |
| 2011-02-24 | 12.3495 |
| 2011-02-23 | 12.4438 |
| 2011-02-22 | 12.4084 |
| 2011-02-21 | 12.4146 |
| 2011-02-20 | 12.3881 |
| 2011-02-19 | 12.3882 |
| 2011-02-18 | 12.3528 |
| 2011-02-17 | 12.4009 |
| 2011-02-16 | 12.4771 |
| 2011-02-15 | 12.5558 |
| 2011-02-14 | 12.4994 |
| 2011-02-13 | 12.5692 |
| 2011-02-12 | 12.5692 |
| 2011-02-11 | 12.5006 |
| 2011-02-10 | 12.5508 |
| 2011-02-09 | 12.5466 |
| 2011-02-08 | 12.4219 |
| 2011-02-07 | 12.466 |
| 2011-02-06 | 12.5359 |
| 2011-02-05 | 12.5409 |
| 2011-02-04 | 12.4458 |
| 2011-02-03 | 12.5416 |
| 2011-02-02 | 12.5371 |
| 2011-02-01 | 12.4936 |
| 2011-01-31 | 12.4781 |
| 2011-01-30 | 12.4533 |
| 2011-01-29 | 12.4532 |
| 2011-01-28 | 12.3597 |
| 2011-01-27 | 12.2581 |
| 2011-01-26 | 12.2892 |
| 2011-01-25 | 12.2359 |
| 2011-01-24 | 12.1184 |
| 2011-01-23 | 12.2351 |
| 2011-01-22 | 12.1579 |
| 2011-01-21 | 12.177 |
| 2011-01-20 | 12.0922 |
| 2011-01-19 | 11.9262 |
| 2011-01-18 | 11.6815 |
| 2011-01-17 | 11.6182 |
| 2011-01-16 | 11.759 |
| 2011-01-15 | 11.759 |
| 2011-01-14 | 11.7367 |
| 2011-01-13 | 11.5793 |
| 2011-01-12 | 11.373 |
| 2011-01-11 | 11.2707 |
| 2011-01-10 | 11.196 |
| 2011-01-09 | 11.1758 |
| 2011-01-08 | 11.136 |
| 2011-01-07 | 11.1431 |
| 2011-01-06 | 11.191 |
| 2011-01-05 | 11.1743 |
| 2011-01-04 | 11.2541 |
| 2011-01-03 | 11.2148 |
| 2011-01-02 | 11.267 |
| 2011-01-01 | 11.2668 |
| 2010-12-31 | 11.1689 |
| 2010-12-30 | 11.1532 |
| 2010-12-29 | 11.1341 |
| 2010-12-28 | 11.1066 |
| 2010-12-27 | 11.2492 |
| 2010-12-26 | 11.3051 |
| 2010-12-25 | 11.3046 |
| 2010-12-24 | 11.2065 |
| 2010-12-23 | 11.2521 |
| 2010-12-22 | 11.3022 |
| 2010-12-21 | 11.3382 |
| 2010-12-20 | 11.3932 |
| 2010-12-19 | 11.4559 |
| 2010-12-18 | 11.4554 |
| 2010-12-17 | 11.4695 |
| 2010-12-16 | 11.471 |
| 2010-12-15 | 11.5069 |
| 2010-12-14 | 11.5902 |
| 2010-12-13 | 11.6227 |
| 2010-12-12 | 11.5083 |
| 2010-12-11 | 11.5084 |
| 2010-12-10 | 11.5046 |
| 2010-12-09 | 11.5172 |
| 2010-12-08 | 11.6279 |
| 2010-12-07 | 11.5849 |
| 2010-12-06 | 11.6517 |
| 2010-12-05 | 11.7303 |
| 2010-12-04 | 11.7291 |
| 2010-12-03 | 11.7223 |
| 2010-12-02 | 11.547 |
| 2010-12-01 | 11.6832 |
| 2010-11-30 | 11.7412 |
| 2010-11-29 | 11.8549 |
| 2010-11-28 | 11.9814 |
| 2010-11-27 | 11.9812 |
| 2010-11-26 | 11.9487 |
| 2010-11-25 | 11.922 |
| 2010-11-24 | 11.9721 |
| 2010-11-23 | 11.9721 |
| 2010-11-22 | 12.079 |
| 2010-11-21 | 12.1336 |
| 2010-11-20 | 12.1336 |
| 2010-11-19 | 12.1241 |
| 2010-11-18 | 12.0462 |
| 2010-11-17 | 12.0754 |
| 2010-11-16 | 12.0635 |
| 2010-11-15 | 12.0552 |
| 2010-11-14 | 12.0501 |
| 2010-11-13 | 12.0428 |
| 2010-11-12 | 12.0376 |
| 2010-11-11 | 11.997 |
| 2010-11-10 | 12.016 |
| 2010-11-09 | 11.8753 |
| 2010-11-08 | 12.0863 |
| 2010-11-07 | 12.2909 |
| 2010-11-06 | 12.2909 |
| 2010-11-05 | 12.0886 |
| 2010-11-04 | 12.2606 |
| 2010-11-03 | 12.3232 |
| 2010-11-02 | 12.3129 |
| 2010-11-01 | 12.3245 |
| 2010-10-31 | 12.3517 |
| 2010-10-30 | 12.3517 |
| 2010-10-29 | 12.387 |
| 2010-10-28 | 12.3836 |
| 2010-10-27 | 12.4043 |
| 2010-10-26 | 12.2341 |
| 2010-10-25 | 12.2312 |
| 2010-10-24 | 12.2876 |
| 2010-10-23 | 12.2876 |
| 2010-10-22 | 12.2462 |
| 2010-10-21 | 12.3133 |
| 2010-10-20 | 12.299 |
| 2010-10-19 | 12.1965 |
| 2010-10-18 | 12.2136 |
| 2010-10-17 | 12.0273 |
| 2010-10-16 | 12.0983 |
| 2010-10-15 | 12.1244 |
| 2010-10-14 | 12.0914 |
| 2010-10-13 | 12.1026 |
| 2010-10-12 | 12.0848 |
| 2010-10-11 | 12.0696 |
| 2010-10-10 | 12.1389 |
| 2010-10-09 | 12.1389 |
| 2010-10-08 | 12.0856 |
| 2010-10-07 | 12.1052 |
| 2010-10-06 | 12.1133 |
| 2010-10-05 | 12.1176 |
| 2010-10-04 | 12.1188 |
| 2010-10-03 | 12.1648 |
| 2010-10-02 | 12.1648 |
| 2010-10-01 | 12.1222 |
| 2010-09-30 | 12.0452 |
| 2010-09-29 | 12.0279 |
| 2010-09-28 | 11.9657 |
| 2010-09-27 | 11.9556 |
| 2010-09-26 | 11.9888 |
| 2010-09-25 | 11.9888 |
| 2010-09-24 | 12.0292 |
| 2010-09-23 | 11.9337 |
| 2010-09-22 | 11.9533 |
| 2010-09-21 | 11.8764 |
| 2010-09-20 | 11.8115 |
| 2010-09-19 | 11.7883 |
| 2010-09-18 | 11.7883 |
| 2010-09-17 | 11.8273 |
| 2010-09-16 | 11.8286 |
| 2010-09-15 | 11.7284 |
| 2010-09-14 | 11.6755 |
| 2010-09-13 | 11.6258 |
| 2010-09-12 | 11.6055 |
| 2010-09-11 | 11.6056 |
| 2010-09-10 | 11.5523 |
| 2010-09-09 | 11.6213 |
| 2010-09-08 | 11.6885 |
| 2010-09-07 | 11.6981 |
| 2010-09-06 | 11.7629 |
| 2010-09-05 | 11.6977 |
| 2010-09-04 | 11.6977 |
| 2010-09-03 | 11.7413 |
| 2010-09-02 | 11.7616 |
| 2010-09-01 | 11.8403 |
| 2010-08-31 | 11.8581 |
| 2010-08-30 | 11.7959 |
| 2010-08-29 | 11.8839 |
| 2010-08-28 | 11.8839 |
| 2010-08-27 | 11.8225 |
| 2010-08-26 | 11.7946 |
| 2010-08-25 | 11.7756 |
| 2010-08-24 | 11.8175 |
| 2010-08-23 | 11.8098 |
| 2010-08-22 | 11.8644 |
| 2010-08-21 | 11.8644 |
| 2010-08-20 | 11.7959 |
| 2010-08-19 | 11.8746 |
| 2010-08-18 | 11.834 |
| 2010-08-17 | 11.8644 |
| 2010-08-16 | 11.8149 |
| 2010-08-15 | 11.8582 |
| 2010-08-14 | 11.8582 |
| 2010-08-13 | 11.8276 |
| 2010-08-12 | 11.8974 |
| 2010-08-11 | 11.9368 |
| 2010-08-10 | 12.0587 |
| 2010-08-09 | 12.0739 |
| 2010-08-08 | 12.1745 |
| 2010-08-07 | 12.1745 |
| 2010-08-06 | 12.1768 |
| 2010-08-05 | 12.1184 |
| 2010-08-04 | 12.14 |
| 2010-08-03 | 12.1895 |
| 2010-08-02 | 12.206 |
| 2010-08-01 | 12.1646 |
| 2010-07-31 | 12.1646 |
| 2010-07-30 | 12.0739 |
| 2010-07-29 | 12.1552 |
| 2010-07-28 | 12.1323 |
| 2010-07-27 | 12.0955 |
| 2010-07-26 | 12.0917 |
| 2010-07-25 | 12.1661 |
| 2010-07-24 | 12.1661 |
| 2010-07-23 | 12.1577 |
| 2010-07-22 | 12.1717 |
| 2010-07-21 | 12.2022 |
| 2010-07-20 | 12.3723 |
| 2010-07-19 | 12.531 |
| 2010-07-18 | 12.5168 |
| 2010-07-17 | 12.5168 |
| 2010-07-16 | 12.4142 |
| 2010-07-15 | 12.333 |
| 2010-07-14 | 12.1603 |
| 2010-07-13 | 12.2035 |
| 2010-07-12 | 12.1628 |
| 2010-07-11 | 12.2244 |
| 2010-07-10 | 12.2244 |
| 2010-07-09 | 12.1438 |
| 2010-07-08 | 12.192 |
| 2010-07-07 | 12.2123 |
| 2010-07-06 | 12.1679 |
| 2010-07-05 | 12.3025 |
| 2010-07-04 | 12.2726 |
| 2010-07-03 | 11.9047 |
| 2010-07-02 | 12.2974 |
| 2010-07-01 | 12.2898 |
| 2010-06-30 | 11.8987 |
| 2010-06-29 | 11.8581 |
| 2010-06-28 | 11.7984 |
| 2010-06-27 | 11.9295 |
| 2010-06-26 | 11.9295 |
| 2010-06-25 | 11.9711 |
| 2010-06-24 | 11.9279 |
| 2010-06-23 | 11.7527 |
| 2010-06-22 | 11.7844 |
| 2010-06-21 | 11.7463 |
| 2010-06-20 | 11.7914 |
| 2010-06-19 | 11.7914 |
| 2010-06-18 | 11.7882 |
| 2010-06-17 | 11.9013 |
| 2010-06-16 | 11.8682 |
| 2010-06-15 | 11.8276 |
| 2010-06-14 | 11.914 |
| 2010-06-13 | 11.9266 |
| 2010-06-12 | 11.9266 |
| 2010-06-11 | 11.7908 |
| 2010-06-10 | 11.8225 |
| 2010-06-09 | 11.8632 |
| 2010-06-08 | 11.7235 |
| 2010-06-07 | 11.834 |
| 2010-06-06 | 11.8859 |
| 2010-06-05 | 11.8859 |
| 2010-06-04 | 11.7527 |
| 2010-06-03 | 11.8555 |
| 2010-06-02 | 11.8936 |
| 2010-06-01 | 12.013 |
| 2010-05-31 | 11.9736 |
| 2010-05-30 | 11.9641 |
| 2010-05-29 | 11.9641 |
| 2010-05-28 | 11.8606 |
| 2010-05-27 | 11.8695 |
| 2010-05-26 | 12.0105 |
| 2010-05-25 | 12.3114 |
| 2010-05-24 | 12.2796 |
| 2010-05-23 | 12.614 |
| 2010-05-22 | 12.614 |
| 2010-05-21 | 12.5615 |
| 2010-05-20 | 12.6504 |
| 2010-05-19 | 12.1895 |
| 2010-05-18 | 11.8886 |
| 2010-05-17 | 11.8492 |
| 2010-05-16 | 11.9393 |
| 2010-05-15 | 11.9393 |
| 2010-05-14 | 11.8924 |
| 2010-05-13 | 11.9127 |
| 2010-05-12 | 11.9508 |
| 2010-05-11 | 12.0498 |
| 2010-05-10 | 12.145 |
| 2010-05-09 | 12.5049 |
| 2010-05-08 | 12.5049 |
| 2010-05-07 | 12.418 |
| 2010-05-06 | 12.4511 |
| 2010-05-05 | 12.352 |
| 2010-05-04 | 12.2898 |
| 2010-05-03 | 12.3749 |
| 2010-05-02 | 12.4037 |
| 2010-05-01 | 12.4037 |
| 2010-04-30 | 12.3939 |
| 2010-04-29 | 12.3863 |
| 2010-04-28 | 12.432 |
| 2010-04-27 | 12.4676 |
| 2010-04-26 | 12.4853 |
| 2010-04-25 | 12.6406 |
| 2010-04-24 | 12.6406 |
| 2010-04-23 | 12.6047 |
| 2010-04-22 | 12.5285 |
| 2010-04-21 | 12.5653 |
| 2010-04-20 | 12.5539 |
| 2010-04-19 | 12.7799 |
| 2010-04-18 | 12.694 |
| 2010-04-17 | 12.694 |
| 2010-04-16 | 12.691 |
| 2010-04-15 | 12.5907 |
| 2010-04-14 | 12.6466 |
| 2010-04-13 | 12.6009 |
| 2010-04-12 | 12.5196 |
| 2010-04-11 | 12.3653 |
| 2010-04-10 | 12.3653 |
| 2010-04-09 | 12.4015 |
| 2010-04-08 | 12.3253 |
| 2010-04-07 | 12.2809 |
| 2010-04-06 | 12.2834 |
| 2010-04-05 | 12.3647 |
| 2010-04-04 | 12.4251 |
| 2010-04-03 | 12.4251 |
| 2010-04-02 | 12.4092 |
| 2010-04-01 | 12.4701 |
| 2010-03-31 | 12.4879 |
| 2010-03-30 | 12.5755 |
| 2010-03-29 | 12.6872 |
| 2010-03-28 | 12.6563 |
| 2010-03-27 | 12.6563 |
| 2010-03-26 | 12.6606 |
| 2010-03-25 | 12.5958 |
| 2010-03-24 | 12.4841 |
| 2010-03-23 | 12.5323 |
| 2010-03-22 | 12.6085 |
| 2010-03-21 | 12.5703 |
| 2010-03-20 | 12.5703 |
| 2010-03-19 | 12.5567 |
| 2010-03-18 | 12.6148 |
| 2010-03-17 | 12.7025 |
| 2010-03-16 | 12.8536 |
| 2010-03-15 | 12.8459 |
| 2010-03-14 | 12.9051 |
| 2010-03-13 | 12.9051 |
| 2010-03-12 | 12.9196 |
| 2010-03-11 | 12.8701 |
| 2010-03-10 | 12.8142 |
| 2010-03-09 | 12.7507 |
| 2010-03-08 | 12.7431 |
| 2010-03-07 | 12.841 |
| 2010-03-06 | 12.841 |
| 2010-03-05 | 12.8244 |
| 2010-03-04 | 12.8599 |
| 2010-03-03 | 13.0186 |
| 2010-03-02 | 13.0631 |
| 2010-03-01 | 13.1012 |
| 2010-02-28 | 13.2926 |
| 2010-02-27 | 13.2926 |
| 2010-02-26 | 13.3208 |
| 2010-02-25 | 13.4034 |
| 2010-02-24 | 13.331 |
| 2010-02-23 | 13.3678 |
| 2010-02-22 | 13.3069 |
| 2010-02-21 | 13.1991 |
| 2010-02-20 | 13.1991 |
| 2010-02-19 | 13.2129 |
| 2010-02-18 | 13.1253 |
| 2010-02-17 | 13.1342 |
| 2010-02-16 | 13.3615 |
| 2010-02-15 | 13.2954 |
| 2010-02-14 | 13.2449 |
| 2010-02-13 | 13.2449 |
| 2010-02-12 | 13.3373 |
| 2010-02-11 | 13.3107 |
| 2010-02-10 | 13.4681 |
| 2010-02-09 | 13.4643 |
| 2010-02-08 | 13.383 |
| 2010-02-07 | 13.3361 |
| 2010-02-06 | 13.3361 |
| 2010-02-05 | 13.5798 |
| 2010-02-04 | 13.3729 |
| 2010-02-03 | 13.2345 |
| 2010-02-02 | 13.2383 |
| 2010-02-01 | 13.2459 |
| 2010-01-31 | 13.3882 |
| 2010-01-30 | 13.3882 |
| 2010-01-29 | 13.3297 |
| 2010-01-28 | 13.4453 |
| 2010-01-27 | 13.6027 |
| 2010-01-26 | 13.4884 |
| 2010-01-25 | 13.5824 |
| 2010-01-24 | 13.6578 |
| 2010-01-23 | 13.6578 |
| 2010-01-22 | 13.6433 |
| 2010-01-21 | 13.5176 |
| 2010-01-20 | 13.4707 |
| 2010-01-19 | 13.4186 |
| 2010-01-18 | 13.4935 |
| 2010-01-17 | 13.5386 |
| 2010-01-16 | 13.5386 |
| 2010-01-15 | 13.5367 |
| 2010-01-14 | 13.5494 |
| 2010-01-13 | 13.6471 |
| 2010-01-12 | 13.6713 |
| 2010-01-11 | 13.543 |
| 2010-01-10 | 13.4355 |
| 2010-01-09 | 13.4355 |
| 2010-01-08 | 13.4008 |
| 2010-01-07 | 13.5087 |
| 2010-01-06 | 13.3449 |
| 2010-01-05 | 13.3653 |
| 2010-01-04 | 13.3259 |
| 2010-01-03 | 13.4797 |
| 2010-01-02 | 13.4797 |
| 2010-01-01 | 13.4249 |
| 2009-12-31 | 13.4122 |
| 2009-12-30 | 13.4618 |
| 2009-12-29 | 13.4694 |
| 2009-12-28 | 13.6649 |
| 2009-12-27 | 13.7796 |
| 2009-12-26 | 13.7796 |
| 2009-12-25 | 13.7106 |
| 2009-12-24 | 13.6979 |
| 2009-12-23 | 13.8287 |
| 2009-12-22 | 13.9493 |
| 2009-12-21 | 14.0433 |
| 2009-12-20 | 13.7796 |
| 2009-12-19 | 13.7796 |
| 2009-12-18 | 13.7779 |
| 2009-12-17 | 13.6713 |
| 2009-12-16 | 13.689 |
| 2009-12-15 | 13.7576 |
| 2009-12-14 | 13.7462 |
| 2009-12-13 | 14.0243 |
| 2009-12-12 | 14.0243 |
| 2009-12-11 | 13.9468 |
| 2009-12-10 | 14.1347 |
| 2009-12-09 | 14.2312 |
| 2009-12-08 | 14.103 |
| 2009-12-07 | 13.929 |
| 2009-12-06 | 14.0896 |
| 2009-12-05 | 14.0896 |
| 2009-12-04 | 14.0128 |
| 2009-12-03 | 14.037 |
| 2009-12-02 | 14.0179 |
| 2009-12-01 | 13.9544 |
| 2009-11-30 | 14.0738 |
| 2009-11-29 | 14.2181 |
| 2009-11-28 | 14.2181 |
| 2009-11-27 | 14.0738 |
| 2009-11-26 | 14.2427 |
| 2009-11-25 | 14.1208 |
| 2009-11-24 | 14.0535 |
| 2009-11-23 | 14.202 |
| 2009-11-22 | 14.2321 |
| 2009-11-21 | 14.2321 |
| 2009-11-20 | 14.315 |
| 2009-11-19 | 14.2414 |
| 2009-11-18 | 14.1868 |
| 2009-11-17 | 14.0865 |
| 2009-11-16 | 14.0484 |
| 2009-11-15 | 14.0555 |
| 2009-11-14 | 14.0555 |
| 2009-11-13 | 14.009 |
| 2009-11-12 | 14.075 |
| 2009-11-11 | 13.9989 |
| 2009-11-10 | 14.0281 |
| 2009-11-09 | 14.1131 |
| 2009-11-08 | 14.3079 |
| 2009-11-07 | 14.3079 |
| 2009-11-06 | 14.1601 |
| 2009-11-05 | 14.3544 |
| 2009-11-04 | 14.4141 |
| 2009-11-03 | 14.6337 |
| 2009-11-02 | 14.9613 |
| 2009-11-01 | 14.5404 |
| 2009-10-31 | 14.5404 |
| 2009-10-30 | 14.6769 |
| 2009-10-29 | 14.5207 |
| 2009-10-28 | 14.6325 |
| 2009-10-27 | 14.4191 |
| 2009-10-26 | 14.2973 |
| 2009-10-25 | 14.1762 |
| 2009-10-24 | 14.1762 |
| 2009-10-23 | 14.2122 |
| 2009-10-22 | 14.1385 |
| 2009-10-21 | 14.0001 |
| 2009-10-20 | 13.9595 |
| 2009-10-19 | 13.8516 |
| 2009-10-18 | 13.8986 |
| 2009-10-17 | 13.8986 |
| 2009-10-16 | 13.8389 |
| 2009-10-15 | 13.7678 |
| 2009-10-14 | 13.7589 |
| 2009-10-13 | 13.8313 |
| 2009-10-12 | 13.7411 |
| 2009-10-11 | 13.8068 |
| 2009-10-10 | 13.8068 |
| 2009-10-09 | 13.8274 |
| 2009-10-08 | 13.7259 |
| 2009-10-07 | 13.9062 |
| 2009-10-06 | 13.8389 |
| 2009-10-05 | 13.9963 |
| 2009-10-04 | 14.2983 |
| 2009-10-03 | 14.2983 |
| 2009-10-02 | 14.1474 |
| 2009-10-01 | 14.2008 |
| 2009-09-30 | 14.0001 |
| 2009-09-29 | 13.7246 |
| 2009-09-28 | 13.7627 |
| 2009-09-27 | 13.9055 |
| 2009-09-26 | 13.9055 |
| 2009-09-25 | 13.7805 |
| 2009-09-24 | 13.8478 |
| 2009-09-23 | 13.8313 |
| 2009-09-22 | 13.9735 |
| 2009-09-21 | 13.943 |
| 2009-09-20 | 13.8409 |
| 2009-09-19 | 13.8409 |
| 2009-09-18 | 13.8782 |
| 2009-09-17 | 13.816 |
| 2009-09-16 | 13.6408 |
| 2009-09-15 | 13.7068 |
| 2009-09-14 | 13.8427 |
| 2009-09-13 | 14.0171 |
| 2009-09-12 | 14.0171 |
| 2009-09-11 | 13.75 |
| 2009-09-10 | 13.9747 |
| 2009-09-09 | 13.9557 |
| 2009-09-08 | 13.849 |
| 2009-09-07 | 13.7881 |
| 2009-09-06 | 13.8641 |
| 2009-09-05 | 13.8641 |
| 2009-09-04 | 13.7741 |
| 2009-09-03 | 13.8135 |
| 2009-09-02 | 14.1525 |
| 2009-09-01 | 14.2363 |
| 2009-08-31 | 14.1576 |
| 2009-08-30 | 14.1647 |
| 2009-08-29 | 14.1647 |
| 2009-08-28 | 14.0789 |
| 2009-08-27 | 14.2566 |
| 2009-08-26 | 14.2046 |
| 2009-08-25 | 14.1512 |
| 2009-08-24 | 14.1296 |
| 2009-08-23 | 14.2143 |
| 2009-08-22 | 14.2143 |
| 2009-08-21 | 14.1512 |
| 2009-08-20 | 14.3023 |
| 2009-08-19 | 14.4763 |
| 2009-08-18 | 14.3976 |
| 2009-08-17 | 14.5918 |
| 2009-08-16 | 14.6241 |
| 2009-08-15 | 14.6241 |
| 2009-08-14 | 14.5702 |
| 2009-08-13 | 14.4814 |
| 2009-08-12 | 14.5601 |
| 2009-08-11 | 14.5245 |
| 2009-08-10 | 14.4991 |
| 2009-08-09 | 14.7067 |
| 2009-08-08 | 14.7067 |
| 2009-08-07 | 14.3963 |
| 2009-08-06 | 14.7137 |
| 2009-08-05 | 14.4534 |
| 2009-08-04 | 14.3531 |
| 2009-08-03 | 14.155 |
| 2009-08-02 | 14.0589 |
| 2009-08-01 | 14.0589 |
| 2009-07-31 | 14.0255 |
| 2009-07-30 | 13.9163 |
| 2009-07-29 | 14.0623 |
| 2009-07-28 | 14.0966 |
| 2009-07-27 | 14.0446 |
| 2009-07-26 | 14.0324 |
| 2009-07-25 | 14.0324 |
| 2009-07-24 | 13.9265 |
| 2009-07-23 | 13.7589 |
| 2009-07-22 | 13.9354 |
| 2009-07-21 | 14.1335 |
| 2009-07-20 | 14.2706 |
| 2009-07-19 | 14.516 |
| 2009-07-18 | 14.516 |
| 2009-07-17 | 14.3798 |
| 2009-07-16 | 14.5029 |
| 2009-07-15 | 14.5258 |
| 2009-07-14 | 14.748 |
| 2009-07-13 | 14.6756 |
| 2009-07-12 | 14.5126 |
| 2009-07-11 | 14.5126 |
| 2009-07-10 | 14.5575 |
| 2009-07-09 | 14.4179 |
| 2009-07-08 | 14.4433 |
| 2009-07-07 | 14.1335 |
| 2009-07-06 | 14.1576 |
| 2009-07-05 | 14.0696 |
| 2009-07-04 | 14.0696 |
| 2009-07-03 | 14.0497 |
| 2009-07-02 | 13.9214 |
| 2009-07-01 | 13.8859 |
| 2009-06-30 | 13.8173 |
| 2009-06-29 | 13.9595 |
| 2009-06-28 | 14.1366 |
| 2009-06-27 | 14.1366 |
| 2009-06-26 | 14.0827 |
| 2009-06-25 | 14.2376 |
| 2009-06-24 | 14.263 |
| 2009-06-23 | 14.5817 |
| 2009-06-22 | 14.409 |
| 2009-06-21 | 14.3035 |
| 2009-06-20 | 14.3035 |
| 2009-06-19 | 14.3049 |
| 2009-06-18 | 14.3861 |
| 2009-06-17 | 14.263 |
| 2009-06-16 | 14.1627 |
| 2009-06-15 | 14.1649 |
| 2009-06-14 | 14.2588 |
| 2009-06-13 | 14.2588 |
| 2009-06-12 | 14.2372 |
| 2009-06-11 | 14.2347 |
| 2009-06-10 | 14.3363 |
| 2009-06-09 | 14.4188 |
| 2009-06-08 | 14.4175 |
| 2009-06-07 | 14.3169 |
| 2009-06-06 | 14.3169 |
| 2009-06-05 | 14.2753 |
| 2009-06-04 | 14.3896 |
| 2009-06-03 | 14.4899 |
| 2009-06-02 | 14.4467 |
| 2009-06-01 | 14.3401 |
| 2009-05-31 | 14.423 |
| 2009-05-30 | 14.4271 |
| 2009-05-29 | 14.255 |
| 2009-05-28 | 14.1953 |
| 2009-05-27 | 14.3439 |
| 2009-05-26 | 14.6893 |
| 2009-05-25 | 14.6753 |
| 2009-05-24 | 14.67 |
| 2009-05-23 | 14.67 |
| 2009-05-22 | 14.7032 |
| 2009-05-21 | 14.7032 |
| 2009-05-20 | 14.5902 |
| 2009-05-19 | 14.6182 |
| 2009-05-18 | 14.6867 |
| 2009-05-17 | 14.7731 |
| 2009-05-16 | 14.7731 |
| 2009-05-15 | 14.9038 |
| 2009-05-14 | 14.7604 |
| 2009-05-13 | 14.6613 |
| 2009-05-12 | 14.6118 |
| 2009-05-11 | 14.6042 |
| 2009-05-10 | 14.3624 |
| 2009-05-09 | 14.3624 |
| 2009-05-08 | 14.3426 |
| 2009-05-07 | 14.2639 |
| 2009-05-06 | 14.0316 |
| 2009-05-05 | 14.189 |
| 2009-05-04 | 14.1293 |
| 2009-05-03 | 14.1862 |
| 2009-05-02 | 14.1862 |
| 2009-05-01 | 14.17 |
| 2009-04-30 | 14.2296 |
| 2009-04-29 | 14.2753 |
| 2009-04-28 | 14.3922 |
| 2009-04-27 | 14.5356 |
| 2009-04-26 | 14.8136 |
| 2009-04-25 | 14.8136 |
| 2009-04-24 | 14.8061 |
| 2009-04-23 | 14.8861 |
| 2009-04-22 | 14.674 |
| 2009-04-21 | 14.7616 |
| 2009-04-20 | 14.914 |
| 2009-04-19 | 14.8086 |
| 2009-04-18 | 14.8086 |
| 2009-04-17 | 14.8391 |
| 2009-04-16 | 14.9204 |
| 2009-04-15 | 15.2822 |
| 2009-04-14 | 15.3279 |
| 2009-04-13 | 15.2949 |
| 2009-04-12 | 15.0835 |
| 2009-04-11 | 15.0835 |
| 2009-04-10 | 15.1502 |
| 2009-04-09 | 15.1133 |
| 2009-04-08 | 15.3813 |
| 2009-04-07 | 15.4981 |
| 2009-04-06 | 15.3635 |
| 2009-04-05 | 15.4096 |
| 2009-04-04 | 15.4096 |
| 2009-04-03 | 15.4816 |
| 2009-04-02 | 15.4828 |
| 2009-04-01 | 15.7609 |
| 2009-03-31 | 16.0732 |
| 2009-03-30 | 16.2193 |
| 2009-03-29 | 15.8093 |
| 2009-03-28 | 16.1113 |
| 2009-03-27 | 16.1659 |
| 2009-03-26 | 16.0669 |
| 2009-03-25 | 16.3983 |
| 2009-03-24 | 16.1723 |
| 2009-03-23 | 16.2904 |
| 2009-03-22 | 16.5575 |
| 2009-03-21 | 16.4267 |
| 2009-03-20 | 16.5418 |
| 2009-03-19 | 16.7322 |
| 2009-03-18 | 16.4999 |
| 2009-03-17 | 16.2942 |
| 2009-03-16 | 16.2878 |
| 2009-03-15 | 16.2894 |
| 2009-03-14 | 16.2894 |
| 2009-03-13 | 16.3589 |
| 2009-03-12 | 16.2472 |
| 2009-03-11 | 16.463 |
| 2009-03-10 | 16.6027 |
| 2009-03-09 | 17.0217 |
| 2009-03-08 | 17.0433 |
| 2009-03-07 | 17.0325 |
| 2009-03-06 | 16.7919 |
| 2009-03-05 | 16.9684 |
| 2009-03-04 | 16.6687 |
| 2009-03-03 | 16.7792 |
| 2009-03-02 | 16.7754 |
| 2009-03-01 | 15.9015 |
| 2009-02-28 | 16.446 |
| 2009-02-27 | 16.1964 |
| 2009-02-26 | 15.9653 |
| 2009-02-25 | 16.0428 |
| 2009-02-24 | 16.0758 |
| 2009-02-23 | 16.2028 |
| 2009-02-22 | 16.6319 |
| 2009-02-21 | 16.6319 |
| 2009-02-20 | 16.4288 |
| 2009-02-19 | 16.1596 |
| 2009-02-18 | 16.2561 |
| 2009-02-17 | 16.3945 |
| 2009-02-16 | 16.2713 |
| 2009-02-15 | 16.2002 |
| 2009-02-14 | 16.2002 |
| 2009-02-13 | 16.218 |
| 2009-02-12 | 16.5088 |
| 2009-02-11 | 16.1723 |
| 2009-02-10 | 15.9526 |
| 2009-02-09 | 15.8358 |
| 2009-02-08 | 15.9395 |
| 2009-02-07 | 15.9395 |
| 2009-02-06 | 15.7647 |
| 2009-02-05 | 15.9628 |
| 2009-02-04 | 16.3285 |
| 2009-02-03 | 16.5849 |
| 2009-02-02 | 16.5113 |
| 2009-02-01 | 16.5317 |
| 2009-01-31 | 16.5317 |
| 2009-01-30 | 16.6154 |
| 2009-01-29 | 16.444 |
| 2009-01-28 | 16.5291 |
| 2009-01-27 | 16.6764 |
| 2009-01-26 | 16.9646 |
| 2009-01-25 | 17.0517 |
| 2009-01-24 | 17.0517 |
| 2009-01-23 | 16.769 |
| 2009-01-22 | 16.5799 |
| 2009-01-21 | 16.7195 |
| 2009-01-20 | 16.7856 |
| 2009-01-19 | 16.7564 |
| 2009-01-18 | 16.6976 |
| 2009-01-17 | 16.6976 |
| 2009-01-16 | 16.7957 |
| 2009-01-15 | 16.6827 |
| 2009-01-14 | 16.9824 |
| 2009-01-13 | 16.7233 |
| 2009-01-12 | 17.1068 |
| 2009-01-11 | 16.3927 |
| 2009-01-10 | 16.3927 |
| 2009-01-09 | 16.731 |
| 2009-01-08 | 16.8008 |
| 2009-01-07 | 16.6649 |
| 2009-01-06 | 16.006 |
| 2009-01-05 | 16.0783 |
| 2009-01-04 | 16.4853 |
| 2009-01-03 | 16.4853 |
| 2009-01-02 | 16.4313 |
| 2009-01-01 | 16.7005 |
| 2008-12-31 | 16.703 |
| 2008-12-30 | 16.8236 |
| 2008-12-29 | 16.7716 |
| 2008-12-28 | 17.397 |
| 2008-12-27 | 17.397 |
| 2008-12-26 | 17.3684 |
| 2008-12-25 | 17.348 |
| 2008-12-24 | 17.3506 |
| 2008-12-23 | 17.0865 |
| 2008-12-22 | 17.2376 |
| 2008-12-21 | 16.9209 |
| 2008-12-20 | 16.9209 |
| 2008-12-19 | 16.9811 |
| 2008-12-18 | 17.654 |
| 2008-12-17 | 18.8184 |
| 2008-12-16 | 18.3409 |
| 2008-12-15 | 17.7074 |
| 2008-12-14 | 17.2258 |
| 2008-12-13 | 17.2258 |
| 2008-12-12 | 17.2566 |
| 2008-12-11 | 17.2109 |
| 2008-12-10 | 16.7856 |
| 2008-12-09 | 16.5418 |
| 2008-12-08 | 16.6764 |
| 2008-12-07 | 16.8341 |
| 2008-12-06 | 16.8341 |
| 2008-12-05 | 16.6078 |
| 2008-12-04 | 16.6662 |
| 2008-12-03 | 16.3602 |
| 2008-12-02 | 16.6014 |
| 2008-12-01 | 16.7779 |
| 2008-11-30 | 16.2025 |
| 2008-11-29 | 16.2025 |
| 2008-11-28 | 16.2561 |
| 2008-11-27 | 16.2662 |
| 2008-11-26 | 16.2066 |
| 2008-11-25 | 16.2954 |
| 2008-11-24 | 16.5189 |
| 2008-11-23 | 16.7155 |
| 2008-11-22 | 16.7155 |
| 2008-11-21 | 16.75 |
| 2008-11-20 | 16.7716 |
| 2008-11-19 | 16.5202 |
| 2008-11-18 | 16.3551 |
| 2008-11-17 | 16.3551 |
| 2008-11-16 | 16.8658 |
| 2008-11-15 | 16.8658 |
| 2008-11-14 | 16.204 |
| 2008-11-13 | 16.7665 |
| 2008-11-12 | 16.4034 |
| 2008-11-11 | 16.4123 |
| 2008-11-10 | 16.1139 |
| 2008-11-09 | 16.4297 |
| 2008-11-08 | 16.4297 |
| 2008-11-07 | 16.4478 |
| 2008-11-06 | 16.1088 |
| 2008-11-05 | 15.8358 |
| 2008-11-04 | 15.8904 |
| 2008-11-03 | 15.8866 |
| 2008-11-02 | 16.2829 |
| 2008-11-01 | 16.2829 |
| 2008-10-31 | 15.8282 |
| 2008-10-30 | 16.3107 |
| 2008-10-29 | 16.1545 |
| 2008-10-28 | 17.169 |
| 2008-10-27 | 17.5639 |
| 2008-10-26 | 17.8094 |
| 2008-10-25 | 17.8094 |
| 2008-10-24 | 17.6858 |
| 2008-10-23 | 18.1594 |
| 2008-10-22 | 18.3473 |
| 2008-10-21 | 17.649 |
| 2008-10-20 | 17.1754 |
| 2008-10-19 | 15.2865 |
| 2008-10-18 | 15.2865 |
| 2008-10-17 | 16.9951 |
| 2008-10-16 | 17.8712 |
| 2008-10-15 | 16.3132 |
| 2008-10-14 | 15.4346 |
| 2008-10-13 | 15.9653 |
| 2008-10-12 | 15.9288 |
| 2008-10-11 | 15.9288 |
| 2008-10-10 | 15.898 |
| 2008-10-09 | 15.6873 |
| 2008-10-08 | 16.0034 |
| 2008-10-07 | 15.2213 |
| 2008-10-06 | 15.1616 |
| 2008-10-05 | 14.8129 |
| 2008-10-04 | 14.8129 |
| 2008-10-03 | 14.7566 |
| 2008-10-02 | 14.8492 |
| 2008-10-01 | 14.6715 |
| 2008-09-30 | 14.8239 |
| 2008-09-29 | 15.1692 |
| 2008-09-28 | 15.0681 |
| 2008-09-27 | 15.0681 |
| 2008-09-26 | 14.9661 |
| 2008-09-25 | 15.0829 |
| 2008-09-24 | 15.1743 |
| 2008-09-23 | 15.1603 |
| 2008-09-22 | 14.9864 |
| 2008-09-21 | 14.6491 |
| 2008-09-20 | 14.6491 |
| 2008-09-19 | 14.5318 |
| 2008-09-18 | 14.7972 |
| 2008-09-17 | 15.0461 |
| 2008-09-16 | 14.5763 |
| 2008-09-15 | 14.6131 |
| 2008-09-14 | 14.6455 |
| 2008-09-13 | 14.6455 |
| 2008-09-12 | 14.4137 |
| 2008-09-11 | 14.5432 |
| 2008-09-10 | 14.5547 |
| 2008-09-09 | 14.3122 |
| 2008-09-08 | 14.208 |
| 2008-09-07 | 14.4739 |
| 2008-09-06 | 14.4739 |
| 2008-09-05 | 14.4087 |
| 2008-09-04 | 14.5318 |
| 2008-09-03 | 14.4899 |
| 2008-09-02 | 14.3388 |
| 2008-09-01 | 14.3388 |
| 2008-08-31 | 14.3373 |
| 2008-08-30 | 14.3373 |
| 2008-08-29 | 14.3376 |
| 2008-08-28 | 14.429 |
| 2008-08-27 | 14.4569 |
| 2008-08-26 | 14.4848 |
| 2008-08-25 | 14.495 |
| 2008-08-24 | 14.3565 |
| 2008-08-23 | 14.3565 |
| 2008-08-22 | 14.382 |
| 2008-08-21 | 14.4709 |
| 2008-08-20 | 14.5077 |
| 2008-08-19 | 14.5877 |
| 2008-08-18 | 14.3553 |
| 2008-08-17 | 14.5713 |
| 2008-08-16 | 14.5713 |
| 2008-08-15 | 14.6956 |
| 2008-08-14 | 14.6728 |
| 2008-08-13 | 14.7807 |
| 2008-08-12 | 14.8124 |
| 2008-08-11 | 14.6829 |
| 2008-08-10 | 14.65 |
| 2008-08-09 | 14.65 |
| 2008-08-08 | 14.7286 |
| 2008-08-07 | 14.561 |
| 2008-08-06 | 14.5521 |
| 2008-08-05 | 14.4823 |
| 2008-08-04 | 14.3109 |
| 2008-08-03 | 14.3504 |
| 2008-08-02 | 14.3504 |
| 2008-08-01 | 14.3198 |
| 2008-07-31 | 14.5204 |
| 2008-07-30 | 14.6029 |
| 2008-07-29 | 14.5864 |
| 2008-07-28 | 15.0384 |
| 2008-07-27 | 15.0956 |
| 2008-07-26 | 15.0956 |
| 2008-07-25 | 15.0905 |
| 2008-07-24 | 15.2708 |
| 2008-07-23 | 15.0257 |
| 2008-07-22 | 15.1311 |
| 2008-07-21 | 15.314 |
| 2008-07-20 | 15.2609 |
| 2008-07-19 | 15.2609 |
| 2008-07-18 | 15.314 |
| 2008-07-17 | 15.206 |
| 2008-07-16 | 15.2949 |
| 2008-07-15 | 15.4308 |
| 2008-07-14 | 15.446 |
| 2008-07-13 | 15.6584 |
| 2008-07-12 | 15.6584 |
| 2008-07-11 | 15.4828 |
| 2008-07-10 | 15.4511 |
| 2008-07-09 | 15.2873 |
| 2008-07-08 | 15.4587 |
| 2008-07-07 | 15.4346 |
| 2008-07-06 | 15.4328 |
| 2008-07-05 | 15.4328 |
| 2008-07-04 | 15.3978 |
| 2008-07-03 | 15.4219 |
| 2008-07-02 | 15.799 |
| 2008-07-01 | 15.8003 |
| 2008-06-30 | 15.6593 |
| 2008-06-29 | 15.8288 |
| 2008-06-28 | 15.8288 |
| 2008-06-27 | 15.8549 |
| 2008-06-26 | 15.8828 |
| 2008-06-25 | 15.6542 |
| 2008-06-24 | 15.8371 |
| 2008-06-23 | 15.8828 |
| 2008-06-22 | 15.8644 |
| 2008-06-21 | 15.8644 |
| 2008-06-20 | 15.8257 |
| 2008-06-19 | 15.6746 |
| 2008-06-18 | 15.8206 |
| 2008-06-17 | 15.8193 |
| 2008-06-16 | 15.8536 |
| 2008-06-15 | 15.8777 |
| 2008-06-14 | 15.8777 |
| 2008-06-13 | 15.8155 |
| 2008-06-12 | 15.9399 |
| 2008-06-11 | 15.8244 |
| 2008-06-10 | 15.6504 |
| 2008-06-09 | 15.6695 |
| 2008-06-08 | 15.7052 |
| 2008-06-07 | 15.7052 |
| 2008-06-06 | 15.7609 |
| 2008-06-05 | 15.4993 |
| 2008-06-04 | 15.2581 |
| 2008-06-03 | 15.1857 |
| 2008-06-02 | 15.2086 |
| 2008-06-01 | 15.0012 |
| 2008-05-31 | 15.0012 |
| 2008-05-30 | 15.0143 |
| 2008-05-29 | 14.9089 |
| 2008-05-28 | 15.2619 |
| 2008-05-27 | 15.3901 |
| 2008-05-26 | 15.4054 |
| 2008-05-25 | 15.2754 |
| 2008-05-24 | 15.2754 |
| 2008-05-23 | 15.3533 |
| 2008-05-22 | 15.2809 |
| 2008-05-21 | 15.4524 |
| 2008-05-20 | 15.2175 |
| 2008-05-19 | 14.848 |
| 2008-05-18 | 14.8084 |
| 2008-05-17 | 14.8084 |
| 2008-05-16 | 14.7667 |
| 2008-05-15 | 14.834 |
| 2008-05-14 | 15.0029 |
| 2008-05-13 | 14.8823 |
| 2008-05-12 | 14.9978 |
| 2008-05-11 | 15.1785 |
| 2008-05-10 | 15.1785 |
| 2008-05-09 | 15.1705 |
| 2008-05-08 | 14.8264 |
| 2008-05-07 | 14.6232 |
| 2008-05-06 | 14.834 |
| 2008-05-05 | 14.8975 |
| 2008-05-04 | 14.9454 |
| 2008-05-03 | 14.9454 |
| 2008-05-02 | 14.8048 |
| 2008-05-01 | 14.9915 |
| 2008-04-30 | 14.9876 |
| 2008-04-29 | 15.0118 |
| 2008-04-28 | 14.9508 |
| 2008-04-27 | 15.0364 |
| 2008-04-26 | 15.0364 |
| 2008-04-25 | 15.0829 |
| 2008-04-24 | 15.286 |
| 2008-04-23 | 15.4536 |
| 2008-04-22 | 15.5095 |
| 2008-04-21 | 15.6746 |
| 2008-04-20 | 15.5718 |
| 2008-04-19 | 15.5718 |
| 2008-04-18 | 15.5577 |
| 2008-04-17 | 15.7469 |
| 2008-04-16 | 15.9818 |
| 2008-04-15 | 15.8625 |
| 2008-04-14 | 15.7965 |
| 2008-04-13 | 15.6889 |
| 2008-04-12 | 15.6889 |
| 2008-04-11 | 15.6517 |
| 2008-04-10 | 15.5489 |
| 2008-04-09 | 15.7609 |
| 2008-04-08 | 15.4714 |
| 2008-04-07 | 15.4346 |
| 2008-04-06 | 15.6136 |
| 2008-04-05 | 15.6136 |
| 2008-04-04 | 15.606 |
| 2008-04-03 | 15.4409 |
| 2008-04-02 | 15.559 |
| 2008-04-01 | 15.8866 |
| 2008-03-31 | 16.2574 |
| 2008-03-30 | 16.14 |
| 2008-03-29 | 16.14 |
| 2008-03-28 | 16.2599 |
| 2008-03-27 | 15.9869 |
| 2008-03-26 | 16.2015 |
| 2008-03-25 | 15.9031 |
| 2008-03-24 | 15.8777 |
| 2008-03-23 | 16.0278 |
| 2008-03-22 | 16.0278 |
| 2008-03-21 | 15.9818 |
| 2008-03-20 | 16.0402 |
| 2008-03-19 | 16.0326 |
| 2008-03-18 | 15.9018 |
| 2008-03-17 | 16.2726 |
| 2008-03-16 | 15.8495 |
| 2008-03-15 | 15.8495 |
| 2008-03-14 | 15.7901 |
| 2008-03-13 | 15.6466 |
| 2008-03-12 | 15.4981 |
| 2008-03-11 | 15.2137 |
| 2008-03-10 | 15.6441 |
| 2008-03-09 | 15.5688 |
| 2008-03-08 | 15.5688 |
| 2008-03-07 | 15.5476 |
| 2008-03-06 | 15.4866 |
| 2008-03-05 | 15.0549 |
| 2008-03-04 | 15.2898 |
| 2008-03-03 | 14.98 |
| 2008-03-02 | 14.9117 |
| 2008-03-01 | 14.9117 |
| 2008-02-29 | 14.9127 |
| 2008-02-28 | 14.5572 |
| 2008-02-27 | 14.3058 |
| 2008-02-26 | 14.3591 |
| 2008-02-25 | 14.4772 |
| 2008-02-24 | 14.4619 |
| 2008-02-23 | 14.4619 |
| 2008-02-22 | 14.5864 |
| 2008-02-21 | 14.6144 |
| 2008-02-20 | 14.7299 |
| 2008-02-19 | 14.3655 |
| 2008-02-18 | 14.1268 |
| 2008-02-17 | 14.3073 |
| 2008-02-16 | 14.3073 |
| 2008-02-15 | 14.316 |
| 2008-02-14 | 14.2918 |
| 2008-02-13 | 14.2753 |
| 2008-02-12 | 14.2753 |
| 2008-02-11 | 14.2944 |
| 2008-02-10 | 14.4127 |
| 2008-02-09 | 14.4127 |
| 2008-02-08 | 14.3274 |
| 2008-02-07 | 14.123 |
| 2008-02-06 | 14.2271 |
| 2008-02-05 | 14.123 |
| 2008-02-04 | 14.0239 |
| 2008-02-03 | 13.8671 |
| 2008-02-02 | 13.8671 |
| 2008-02-01 | 13.8817 |
| 2008-01-31 | 14.1115 |
| 2008-01-30 | 13.7598 |
| 2008-01-29 | 13.4919 |
| 2008-01-28 | 13.5072 |
| 2008-01-27 | 13.2384 |
| 2008-01-26 | 13.2384 |
| 2008-01-25 | 13.3015 |
| 2008-01-24 | 13.1097 |
| 2008-01-23 | 13.2202 |
| 2008-01-22 | 13.1885 |
| 2008-01-21 | 13.2164 |
| 2008-01-20 | 13.008 |
| 2008-01-19 | 13.008 |
| 2008-01-18 | 13.0666 |
| 2008-01-17 | 13.0425 |
| 2008-01-16 | 12.9028 |
| 2008-01-15 | 12.8203 |
| 2008-01-14 | 12.725 |
| 2008-01-13 | 12.7751 |
| 2008-01-12 | 12.7751 |
| 2008-01-11 | 12.6793 |
| 2008-01-10 | 12.8228 |
| 2008-01-09 | 12.7326 |
| 2008-01-08 | 12.8152 |
| 2008-01-07 | 12.8748 |
| 2008-01-06 | 12.8125 |
| 2008-01-05 | 12.8125 |
| 2008-01-04 | 12.8406 |
| 2008-01-03 | 12.7542 |
| 2008-01-02 | 12.7479 |
| 2008-01-01 | 12.6298 |
| 2007-12-31 | 12.5993 |
| 2007-12-30 | 12.7037 |
| 2007-12-29 | 12.7037 |
| 2007-12-28 | 12.753 |
| 2007-12-27 | 12.6387 |
| 2007-12-26 | 12.7796 |
| 2007-12-25 | 12.8241 |
| 2007-12-24 | 12.7288 |
| 2007-12-23 | 12.7928 |
| 2007-12-22 | 12.7928 |
| 2007-12-21 | 12.7961 |
| 2007-12-20 | 12.7949 |
| 2007-12-19 | 12.6641 |
| 2007-12-18 | 12.645 |
| 2007-12-17 | 12.6514 |
| 2007-12-16 | 12.5167 |
| 2007-12-15 | 12.5167 |
| 2007-12-14 | 12.5041 |
| 2007-12-13 | 12.5638 |
| 2007-12-12 | 12.5447 |
| 2007-12-11 | 12.4444 |
| 2007-12-10 | 12.372 |
| 2007-12-09 | 12.4989 |
| 2007-12-08 | 12.4989 |
| 2007-12-07 | 12.4622 |
| 2007-12-06 | 12.5206 |
| 2007-12-05 | 12.5739 |
| 2007-12-04 | 12.7491 |
| 2007-12-03 | 12.6768 |
| 2007-12-02 | 12.6218 |
| 2007-12-01 | 12.6218 |
| 2007-11-30 | 12.6082 |
| 2007-11-29 | 12.758 |
| 2007-11-28 | 12.946 |
| 2007-11-27 | 13.1897 |
| 2007-11-26 | 13.0805 |
| 2007-11-25 | 12.8563 |
| 2007-11-24 | 12.8563 |
| 2007-11-23 | 12.8431 |
| 2007-11-22 | 12.786 |
| 2007-11-21 | 12.8304 |
| 2007-11-20 | 12.6679 |
| 2007-11-19 | 12.4633 |
| 2007-11-18 | 12.4561 |
| 2007-11-17 | 12.4561 |
| 2007-11-16 | 12.4561 |
| 2007-11-15 | 12.3938 |
| 2007-11-14 | 12.2923 |
| 2007-11-13 | 12.4627 |
| 2007-11-12 | 12.4744 |
| 2007-11-11 | 12.0276 |
| 2007-11-10 | 12.0276 |
| 2007-11-09 | 12.0276 |
| 2007-11-08 | 12.0276 |
| 2007-11-07 | 12.0751 |
| 2007-11-06 | 12.1954 |
| 2007-11-05 | 12.1248 |
| 2007-11-04 | 12.0848 |
| 2007-11-03 | 12.0848 |
| 2007-11-02 | 12.0848 |
| 2007-11-01 | 12.048 |
| 2007-10-31 | 12.0848 |
| 2007-10-30 | 12.0841 |
| 2007-10-29 | 11.9875 |
| 2007-10-28 | 12.4039 |
| 2007-10-27 | 12.4039 |
| 2007-10-26 | 12.4039 |
| 2007-10-25 | 12.347 |
| 2007-10-24 | 12.0337 |
| 2007-10-23 | 12.2872 |
| 2007-10-22 | 12.3322 |
| 2007-10-21 | 12.275 |
| 2007-10-20 | 12.275 |
| 2007-10-19 | 12.275 |
| 2007-10-18 | 12.355 |
| 2007-10-17 | 12.2513 |
| 2007-10-16 | 12.3905 |
| 2007-10-15 | 12.1679 |
| 2007-10-14 | 12.1472 |
| 2007-10-13 | 12.1472 |
| 2007-10-12 | 12.1472 |
| 2007-10-11 | 12.1267 |
| 2007-10-10 | 12.3014 |
| 2007-10-09 | 12.2952 |
| 2007-10-08 | 12.2119 |
| 2007-10-07 | 12.337 |
| 2007-10-06 | 12.337 |
| 2007-10-05 | 12.337 |
| 2007-10-04 | 12.3826 |
| 2007-10-03 | 12.3809 |
| 2007-10-02 | 12.4212 |
| 2007-10-01 | 12.4142 |
| 2007-09-30 | 12.4515 |
| 2007-09-29 | 12.4515 |
| 2007-09-28 | 12.4515 |
| 2007-09-27 | 12.3609 |
| 2007-09-26 | 12.5329 |
| 2007-09-25 | 12.5417 |
| 2007-09-24 | 12.4405 |
| 2007-09-23 | 12.5102 |
| 2007-09-22 | 12.5102 |
| 2007-09-21 | 12.5102 |
| 2007-09-20 | 12.555 |
| 2007-09-19 | 12.7396 |
| 2007-09-18 | 12.7378 |
| 2007-09-17 | 12.6143 |
| 2007-09-16 | 12.6143 |
| 2007-09-15 | 12.6143 |
| 2007-09-14 | 12.6143 |
| 2007-09-13 | 12.5498 |
| 2007-09-12 | 12.652 |
| 2007-09-11 | 12.6998 |
| 2007-09-10 | 12.6857 |
| 2007-09-09 | 12.5843 |
| 2007-09-08 | 12.5843 |
| 2007-09-07 | 12.5843 |
| 2007-09-06 | 12.5276 |
| 2007-09-05 | 12.5471 |
| 2007-09-04 | 12.4015 |
| 2007-09-03 | 12.3511 |
| 2007-09-02 | 12.3511 |
| 2007-09-01 | 12.3511 |
| 2007-08-31 | 12.3511 |
| 2007-08-30 | 12.4928 |
| 2007-08-29 | 12.5132 |
| 2007-08-28 | 12.5898 |
| 2007-08-27 | 12.4882 |
| 2007-08-26 | 12.507 |
| 2007-08-25 | 12.507 |
| 2007-08-24 | 12.507 |
| 2007-08-23 | 12.4001 |
| 2007-08-22 | 12.4745 |
| 2007-08-21 | 12.6005 |
| 2007-08-20 | 12.6124 |
| 2007-08-19 | 12.6124 |
| 2007-08-18 | 12.6124 |
| 2007-08-17 | 12.6124 |
| 2007-08-16 | 12.5362 |
| 2007-08-15 | 12.5681 |
| 2007-08-14 | 12.5457 |
| 2007-08-13 | 12.41 |
| 2007-08-12 | 12.5084 |
| 2007-08-11 | 12.5084 |
| 2007-08-10 | 12.5084 |
| 2007-08-09 | 12.3887 |
| 2007-08-08 | 12.3037 |
| 2007-08-07 | 12.366 |
| 2007-08-06 | 12.4404 |
| 2007-08-05 | 12.4343 |
| 2007-08-04 | 12.4343 |
| 2007-08-03 | 12.4343 |
| 2007-08-02 | 12.3441 |
| 2007-08-01 | 12.3494 |
| 2007-07-31 | 12.3451 |
| 2007-07-30 | 12.1462 |
| 2007-07-29 | 11.9251 |
| 2007-07-28 | 11.9251 |
| 2007-07-27 | 11.9251 |
| 2007-07-26 | 11.8554 |
| 2007-07-25 | 11.8295 |
| 2007-07-24 | 11.9393 |
| 2007-07-23 | 12.0075 |
| 2007-07-22 | 12.024 |
| 2007-07-21 | 12.024 |
| 2007-07-20 | 12.024 |
| 2007-07-19 | 12.1529 |
| 2007-07-18 | 12.2163 |
| 2007-07-17 | 12.2062 |
| 2007-07-16 | 12.1449 |
| 2007-07-15 | 12.1464 |
| 2007-07-14 | 12.1464 |
| 2007-07-13 | 12.1464 |
| 2007-07-12 | 12.2535 |
| 2007-07-11 | 12.2331 |
| 2007-07-10 | 12.1418 |
| 2007-07-09 | 12.0865 |
| 2007-07-08 | 12.1151 |
| 2007-07-07 | 12.1151 |
| 2007-07-06 | 12.1151 |
| 2007-07-05 | 12.0247 |
| 2007-07-04 | 12.0122 |
| 2007-07-03 | 12.0122 |
| 2007-07-02 | 12.1358 |
| 2007-07-01 | 12.2528 |
| 2007-06-30 | 12.2528 |
| 2007-06-29 | 12.2528 |
| 2007-06-28 | 12.159 |
| 2007-06-27 | 12.2763 |
| 2007-06-26 | 12.2003 |
| 2007-06-25 | 12.1987 |
| 2007-06-24 | 12.1662 |
| 2007-06-23 | 12.1662 |
| 2007-06-22 | 12.1662 |
| 2007-06-21 | 12.1048 |
| 2007-06-20 | 12.0147 |
| 2007-06-19 | 12.0596 |
| 2007-06-18 | 12.1002 |
| 2007-06-17 | 12.1867 |
| 2007-06-16 | 12.1867 |
| 2007-06-15 | 12.1867 |
| 2007-06-14 | 12.1708 |
| 2007-06-13 | 12.169 |
| 2007-06-12 | 12.1755 |
| 2007-06-11 | 12.2891 |
| 2007-06-10 | 12.3086 |
| 2007-06-09 | 12.3086 |
| 2007-06-08 | 12.3086 |
| 2007-06-07 | 12.2273 |
| 2007-06-06 | 12.295 |
| 2007-06-05 | 12.2808 |
| 2007-06-04 | 12.1636 |
| 2007-06-03 | 12.1364 |
| 2007-06-02 | 12.1364 |
| 2007-06-01 | 12.1364 |
| 2007-05-31 | 12.1787 |
| 2007-05-30 | 12.2222 |
| 2007-05-29 | 12.1958 |
| 2007-05-28 | 12.1925 |
| 2007-05-27 | 12.1925 |
| 2007-05-26 | 12.1925 |
| 2007-05-25 | 12.1925 |
| 2007-05-24 | 12.0499 |
| 2007-05-23 | 12.0691 |
| 2007-05-22 | 11.9257 |
| 2007-05-21 | 11.9284 |
| 2007-05-20 | 12.1236 |
| 2007-05-19 | 12.1236 |
| 2007-05-18 | 12.1236 |
| 2007-05-17 | 11.91 |
| 2007-05-16 | 11.8877 |
| 2007-05-15 | 11.9972 |
| 2007-05-14 | 11.9527 |
| 2007-05-13 | 12.0178 |
| 2007-05-12 | 12.0178 |
| 2007-05-11 | 12.0178 |
| 2007-05-10 | 11.799 |
| 2007-05-09 | 11.8879 |
| 2007-05-08 | 11.783 |
| 2007-05-07 | 11.976 |
| 2007-05-06 | 11.9972 |
| 2007-05-05 | 11.9972 |
| 2007-05-04 | 11.9972 |
| 2007-05-03 | 12.0681 |
| 2007-05-02 | 12.1886 |
| 2007-05-01 | 12.2085 |
| 2007-04-30 | 12.3131 |
| 2007-04-29 | 12.0241 |
| 2007-04-28 | 12.0241 |
| 2007-04-27 | 12.0241 |
| 2007-04-26 | 11.9866 |
| 2007-04-25 | 12.11 |
| 2007-04-24 | 12.2551 |
| 2007-04-23 | 12.1421 |
| 2007-04-22 | 12.1609 |
| 2007-04-21 | 12.1609 |
| 2007-04-20 | 12.1609 |
| 2007-04-19 | 12.216 |
| 2007-04-18 | 12.1204 |
| 2007-04-17 | 12.1967 |
| 2007-04-16 | 12.3229 |
| 2007-04-15 | 12.2785 |
| 2007-04-14 | 12.2785 |
| 2007-04-13 | 12.2785 |
| 2007-04-12 | 12.193 |
| 2007-04-11 | 12.2036 |
| 2007-04-10 | 12.161 |
| 2007-04-09 | 12.0958 |
| 2007-04-08 | 12.2079 |
| 2007-04-07 | 12.2079 |
| 2007-04-06 | 12.2079 |
| 2007-04-05 | 12.2079 |
| 2007-04-04 | 12.2507 |
| 2007-04-03 | 12.218 |
| 2007-04-02 | 12.3569 |
| 2007-04-01 | 12.3487 |
| 2007-03-31 | 12.3487 |
| 2007-03-30 | 12.3487 |
| 2007-03-29 | 12.3626 |
| 2007-03-28 | 12.2175 |
| 2007-03-27 | 12.2371 |
| 2007-03-26 | 12.185 |
| 2007-03-25 | 12.2879 |
| 2007-03-24 | 12.2879 |
| 2007-03-23 | 12.2879 |
| 2007-03-22 | 12.3272 |
| 2007-03-21 | 12.523 |
| 2007-03-20 | 12.4631 |
| 2007-03-19 | 12.5451 |
| 2007-03-18 | 12.5154 |
| 2007-03-17 | 12.5154 |
| 2007-03-16 | 12.5154 |
| 2007-03-15 | 12.466 |
| 2007-03-14 | 12.5988 |
| 2007-03-13 | 12.2841 |
| 2007-03-12 | 12.2509 |
| 2007-03-11 | 12.1934 |
| 2007-03-10 | 12.1934 |
| 2007-03-09 | 12.1934 |
| 2007-03-08 | 12.311 |
| 2007-03-07 | 12.3037 |
| 2007-03-06 | 12.363 |
| 2007-03-05 | 12.0975 |
| 2007-03-04 | 12.1837 |
| 2007-03-03 | 12.1837 |
| 2007-03-02 | 12.1837 |
| 2007-03-01 | 12.0846 |
| 2007-02-28 | 11.8455 |
| 2007-02-27 | 11.8672 |
| 2007-02-26 | 11.8231 |
| 2007-02-25 | 11.8214 |
| 2007-02-24 | 11.8214 |
| 2007-02-23 | 11.8214 |
| 2007-02-22 | 11.7588 |
| 2007-02-21 | 11.8803 |
| 2007-02-20 | 11.8831 |
| 2007-02-19 | 11.9499 |
| 2007-02-18 | 11.9499 |
| 2007-02-17 | 11.9499 |
| 2007-02-16 | 11.9499 |
| 2007-02-15 | 11.9876 |
| 2007-02-14 | 12.0489 |
| 2007-02-13 | 12.0832 |
| 2007-02-12 | 11.7673 |
| 2007-02-11 | 11.807 |
| 2007-02-10 | 11.807 |
| 2007-02-09 | 11.807 |
| 2007-02-08 | 11.8694 |
| 2007-02-07 | 11.8878 |
| 2007-02-06 | 11.9044 |
| 2007-02-05 | 11.8583 |
| 2007-02-04 | 11.8541 |
| 2007-02-03 | 11.8541 |
| 2007-02-02 | 11.8541 |
| 2007-02-01 | 11.8539 |
| 2007-01-31 | 12.1049 |
| 2007-01-30 | 12.0437 |
| 2007-01-29 | 11.9824 |
| 2007-01-28 | 11.7188 |
| 2007-01-27 | 11.7188 |
| 2007-01-26 | 11.7188 |
| 2007-01-25 | 11.7188 |
| 2007-01-24 | 11.7443 |
| 2007-01-23 | 11.758 |
| 2007-01-22 | 11.6445 |
| 2007-01-21 | 11.7489 |
| 2007-01-20 | 11.7489 |
| 2007-01-19 | 11.7489 |
| 2007-01-18 | 11.7773 |
| 2007-01-17 | 11.7908 |
| 2007-01-16 | 11.8471 |
| 2007-01-15 | 11.8607 |
| 2007-01-14 | 11.8607 |
| 2007-01-13 | 11.8607 |
| 2007-01-12 | 11.8607 |
| 2007-01-11 | 11.9411 |
| 2007-01-10 | 11.9826 |
| 2007-01-09 | 11.9313 |
| 2007-01-08 | 11.9103 |
| 2007-01-07 | 11.7969 |
| 2007-01-06 | 11.7969 |
| 2007-01-05 | 11.7969 |
| 2007-01-04 | 11.4491 |
| 2007-01-03 | 11.5304 |
| 2007-01-02 | 11.774 |
| 2007-01-01 | 11.774 |
| 2006-12-31 | 11.774 |
| 2006-12-30 | 11.774 |
| 2006-12-29 | 11.774 |
| 2006-12-28 | 11.774 |
| 2006-12-27 | 11.774 |
| 2006-12-26 | 11.774 |
| 2006-12-25 | 11.6422 |
| 2006-12-24 | 11.6422 |
| 2006-12-23 | 11.6422 |
| 2006-12-22 | 11.6422 |
| 2006-12-21 | 11.5596 |
| 2006-12-20 | 11.7786 |
| 2006-12-19 | 11.7925 |
| 2006-12-18 | 11.6877 |
| 2006-12-17 | 11.6161 |
| 2006-12-16 | 11.6161 |
| 2006-12-15 | 11.6161 |
| 2006-12-14 | 11.6583 |
| 2006-12-13 | 11.6827 |
| 2006-12-12 | 11.8728 |
| 2006-12-11 | 11.8322 |
| 2006-12-10 | 11.7853 |
| 2006-12-09 | 11.7853 |
| 2006-12-08 | 11.7853 |
| 2006-12-07 | 11.977 |
| 2006-12-06 | 11.9819 |
| 2006-12-05 | 12.1674 |
| 2006-12-04 | 12.1674 |
| 2006-12-03 | 12.0487 |
| 2006-12-02 | 12.0487 |
| 2006-12-01 | 12.0487 |
| 2006-11-30 | 12.0713 |
| 2006-11-29 | 11.9438 |
| 2006-11-28 | 11.9736 |
| 2006-11-27 | 11.8052 |
| 2006-11-26 | 11.9537 |
| 2006-11-25 | 11.9537 |
| 2006-11-24 | 11.9537 |
| 2006-11-23 | 11.815 |
| 2006-11-22 | 11.815 |
| 2006-11-21 | 11.7399 |
| 2006-11-20 | 11.8186 |
| 2006-11-19 | 11.8786 |
| 2006-11-18 | 11.8786 |
| 2006-11-17 | 11.8786 |
| 2006-11-16 | 11.8035 |
| 2006-11-15 | 11.8292 |
| 2006-11-14 | 11.8456 |
| 2006-11-13 | 11.8512 |
| 2006-11-12 | 11.8277 |
| 2006-11-11 | 11.8277 |
| 2006-11-10 | 11.8277 |
| 2006-11-09 | 12.0051 |
| 2006-11-08 | 11.9576 |
| 2006-11-07 | 11.7989 |
| 2006-11-06 | 11.8993 |
| 2006-11-05 | 11.9593 |
| 2006-11-04 | 11.9593 |
| 2006-11-03 | 11.9593 |
| 2006-11-02 | 12.1064 |
| 2006-11-01 | 11.9379 |
| 2006-10-31 | 12.0178 |
| 2006-10-30 | 12.1266 |
| 2006-10-29 | 12.1327 |
| 2006-10-28 | 12.1327 |
| 2006-10-27 | 12.1327 |
| 2006-10-26 | 12.0718 |
| 2006-10-25 | 12.3351 |
| 2006-10-24 | 12.3637 |
| 2006-10-23 | 12.2157 |
| 2006-10-22 | 12.0721 |
| 2006-10-21 | 12.0721 |
| 2006-10-20 | 12.0721 |
| 2006-10-19 | 12.0767 |
| 2006-10-18 | 12.0621 |
| 2006-10-17 | 12.0106 |
| 2006-10-16 | 11.9925 |
| 2006-10-15 | 11.9122 |
| 2006-10-14 | 11.9122 |
| 2006-10-13 | 11.9122 |
| 2006-10-12 | 12.3465 |
| 2006-10-11 | 12.314 |
| 2006-10-10 | 12.537 |
| 2006-10-09 | 12.537 |
| 2006-10-08 | 12.5531 |
| 2006-10-07 | 12.5531 |
| 2006-10-06 | 12.5531 |
| 2006-10-05 | 12.6407 |
| 2006-10-04 | 12.8407 |
| 2006-10-03 | 12.6454 |
| 2006-10-02 | 12.4884 |
| 2006-10-01 | 12.3543 |
| 2006-09-30 | 12.3543 |
| 2006-09-29 | 12.3543 |
| 2006-09-28 | 12.3035 |
| 2006-09-27 | 12.3148 |
| 2006-09-26 | 12.3409 |
| 2006-09-25 | 12.3488 |
| 2006-09-24 | 12.3789 |
| 2006-09-23 | 12.3789 |
| 2006-09-22 | 12.3789 |
| 2006-09-21 | 12.0687 |
| 2006-09-20 | 11.8833 |
| 2006-09-19 | 11.7731 |
| 2006-09-18 | 11.7679 |
| 2006-09-17 | 11.8822 |
| 2006-09-16 | 11.8822 |
| 2006-09-15 | 11.8822 |
| 2006-09-14 | 11.9957 |
| 2006-09-13 | 11.88 |
| 2006-09-12 | 11.7611 |
| 2006-09-11 | 11.9698 |
| 2006-09-10 | 11.8714 |
| 2006-09-09 | 11.8714 |
| 2006-09-08 | 11.8714 |
| 2006-09-07 | 11.9279 |
| 2006-09-06 | 11.7327 |
| 2006-09-05 | 11.7617 |
| 2006-09-04 | 11.7617 |
| 2006-09-03 | 11.7617 |
| 2006-09-02 | 11.7617 |
| 2006-09-01 | 11.7617 |
| 2006-08-31 | 11.5606 |
| 2006-08-30 | 11.5406 |
| 2006-08-29 | 11.5836 |
| 2006-08-28 | 11.679 |
| 2006-08-27 | 11.6441 |
| 2006-08-26 | 11.6441 |
| 2006-08-25 | 11.6441 |
| 2006-08-24 | 11.555 |
| 2006-08-23 | 11.4966 |
| 2006-08-22 | 11.1032 |
| 2006-08-21 | 11.1863 |
| 2006-08-20 | 11.1289 |
| 2006-08-19 | 11.1289 |
| 2006-08-18 | 11.1289 |
| 2006-08-17 | 11.0343 |
| 2006-08-16 | 11.1978 |
| 2006-08-15 | 11.0482 |
| 2006-08-14 | 10.9949 |
| 2006-08-13 | 10.9872 |
| 2006-08-12 | 10.9872 |
| 2006-08-11 | 10.9872 |
| 2006-08-10 | 10.9488 |
| 2006-08-09 | 11.015 |
| 2006-08-08 | 11.1446 |
| 2006-08-07 | 11.1174 |
| 2006-08-06 | 11.1489 |
| 2006-08-05 | 11.1489 |
| 2006-08-04 | 11.1489 |
| 2006-08-03 | 11.1475 |
| 2006-08-02 | 11.1404 |
| 2006-08-01 | 11.3822 |
| 2006-07-31 | 11.2007 |
| 2006-07-30 | 11.128 |
| 2006-07-29 | 11.128 |
| 2006-07-28 | 11.128 |
| 2006-07-27 | 11.3282 |
| 2006-07-26 | 11.3282 |
| 2006-07-25 | 11.1968 |
| 2006-07-24 | 11.3164 |
| 2006-07-23 | 11.2986 |
| 2006-07-22 | 11.2986 |
| 2006-07-21 | 11.2986 |
| 2006-07-20 | 11.2852 |
| 2006-07-19 | 11.5117 |
| 2006-07-18 | 11.4267 |
| 2006-07-17 | 11.5031 |
| 2006-07-16 | 11.5698 |
| 2006-07-15 | 11.5698 |
| 2006-07-14 | 11.5698 |
| 2006-07-13 | 11.5626 |
| 2006-07-12 | 11.5297 |
| 2006-07-11 | 11.596 |
| 2006-07-10 | 11.4846 |
| 2006-07-09 | 11.5582 |
| 2006-07-08 | 11.5582 |
| 2006-07-07 | 11.5582 |
| 2006-07-06 | 11.719 |
| 2006-07-05 | 11.6802 |
| 2006-07-04 | 11.4882 |
| 2006-07-03 | 11.4882 |
| 2006-07-02 | 11.6417 |
| 2006-07-01 | 11.6417 |
| 2006-06-30 | 11.6417 |
| 2006-06-29 | 11.6776 |
| 2006-06-28 | 11.6549 |
| 2006-06-27 | 11.8953 |
| 2006-06-26 | 11.8042 |
| 2006-06-25 | 11.7437 |
| 2006-06-24 | 11.7437 |
| 2006-06-23 | 11.7437 |
| 2006-06-22 | 11.4383 |
| 2006-06-21 | 11.5319 |
| 2006-06-20 | 11.3215 |
| 2006-06-19 | 11.1423 |
| 2006-06-18 | 10.9694 |
| 2006-06-17 | 10.9694 |
| 2006-06-16 | 10.9694 |
| 2006-06-15 | 10.9728 |
| 2006-06-14 | 10.9337 |
| 2006-06-13 | 10.7179 |
| 2006-06-12 | 10.7706 |
| 2006-06-11 | 10.7401 |
| 2006-06-10 | 10.7401 |
| 2006-06-09 | 10.7401 |
| 2006-06-08 | 10.8974 |
| 2006-06-07 | 10.9491 |
| 2006-06-06 | 11.0236 |
| 2006-06-05 | 10.8462 |
| 2006-06-04 | 10.9308 |
| 2006-06-03 | 10.9308 |
| 2006-06-02 | 10.9308 |
| 2006-06-01 | 10.9389 |
| 2006-05-31 | 10.8179 |
| 2006-05-30 | 10.745 |
| 2006-05-29 | 10.5796 |
| 2006-05-28 | 10.5796 |
| 2006-05-27 | 10.5796 |
| 2006-05-26 | 10.5796 |
| 2006-05-25 | 10.6504 |
| 2006-05-24 | 10.5986 |
| 2006-05-23 | 10.5986 |
| 2006-05-22 | 10.5727 |
| 2006-05-21 | 10.5047 |
| 2006-05-20 | 10.5047 |
| 2006-05-19 | 10.5047 |
| 2006-05-18 | 10.2896 |
| 2006-05-17 | 10.2189 |
| 2006-05-16 | 10.3877 |
| 2006-05-15 | 9.9127 |
| 2006-05-14 | 9.9934 |
| 2006-05-13 | 9.9934 |
| 2006-05-12 | 9.9934 |
| 2006-05-11 | 9.9379 |
| 2006-05-10 | 9.8394 |
| 2006-05-09 | 9.8018 |
| 2006-05-08 | 9.7971 |
| 2006-05-07 | 9.8397 |
| 2006-05-06 | 9.8397 |
| 2006-05-05 | 9.8397 |
| 2006-05-04 | 9.7718 |
| 2006-05-03 | 9.7107 |
| 2006-05-02 | 9.6824 |
| 2006-05-01 | 9.7759 |
| 2006-04-30 | 9.7759 |
| 2006-04-29 | 9.7759 |
| 2006-04-28 | 9.7759 |
| 2006-04-27 | 9.8378 |
| 2006-04-26 | 9.7544 |
| 2006-04-25 | 9.5642 |
| 2006-04-24 | 9.4319 |
| 2006-04-23 | 9.4649 |
| 2006-04-22 | 9.4649 |
| 2006-04-21 | 9.4649 |
| 2006-04-20 | 9.4869 |
| 2006-04-19 | 9.39 |
| 2006-04-18 | 9.5271 |
| 2006-04-17 | 9.4863 |
| 2006-04-16 | 9.4144 |
| 2006-04-15 | 9.4144 |
| 2006-04-14 | 9.4144 |
| 2006-04-13 | 9.4144 |
| 2006-04-12 | 9.4422 |
| 2006-04-11 | 9.4427 |
| 2006-04-10 | 9.4118 |
| 2006-04-09 | 9.3446 |
| 2006-04-08 | 9.3446 |
| 2006-04-07 | 9.3446 |
| 2006-04-06 | 9.3828 |
| 2006-04-05 | 9.465 |
| 2006-04-04 | 9.4286 |
| 2006-04-03 | 9.3952 |
| 2006-04-02 | 9.4574 |
| 2006-04-01 | 9.4574 |
| 2006-03-31 | 9.4574 |
| 2006-03-30 | 9.717 |
| 2006-03-29 | 9.6801 |
| 2006-03-28 | 9.5773 |
| 2006-03-27 | 9.5949 |
| 2006-03-26 | 9.6607 |
| 2006-03-25 | 9.6607 |
| 2006-03-24 | 9.6607 |
| 2006-03-23 | 9.584 |
| 2006-03-22 | 9.7187 |
| 2006-03-21 | 9.734 |
| 2006-03-20 | 9.6993 |
| 2006-03-19 | 9.6281 |
| 2006-03-18 | 9.6281 |
| 2006-03-17 | 9.6281 |
| 2006-03-16 | 9.5476 |
| 2006-03-15 | 9.4926 |
| 2006-03-14 | 9.5141 |
| 2006-03-13 | 9.5217 |
| 2006-03-12 | 9.4819 |
| 2006-03-11 | 9.4819 |
| 2006-03-10 | 9.4819 |
| 2006-03-09 | 9.4699 |
| 2006-03-08 | 9.5648 |
| 2006-03-07 | 9.5387 |
| 2006-03-06 | 9.4503 |
| 2006-03-05 | 9.4663 |
| 2006-03-04 | 9.4663 |
| 2006-03-03 | 9.4663 |
| 2006-03-02 | 9.3967 |
| 2006-03-01 | 9.3038 |
| 2006-02-28 | 9.3537 |
| 2006-02-27 | 9.3327 |
| 2006-02-26 | 9.2613 |
| 2006-02-25 | 9.2613 |
| 2006-02-24 | 9.2613 |
| 2006-02-23 | 9.1775 |
| 2006-02-22 | 9.1795 |
| 2006-02-21 | 9.1245 |
| 2006-02-20 | 9.1872 |
| 2006-02-19 | 9.1872 |
| 2006-02-18 | 9.1872 |
| 2006-02-17 | 9.1872 |
| 2006-02-16 | 9.3598 |
| 2006-02-15 | 9.3067 |
| 2006-02-14 | 9.3278 |
| 2006-02-13 | 9.2647 |
| 2006-02-12 | 9.2233 |
| 2006-02-11 | 9.2233 |
| 2006-02-10 | 9.2233 |
| 2006-02-09 | 9.4157 |
| 2006-02-08 | 9.2729 |
| 2006-02-07 | 9.293 |
| 2006-02-06 | 9.206 |
| 2006-02-05 | 9.2503 |
| 2006-02-04 | 9.2503 |
| 2006-02-03 | 9.2503 |
| 2006-02-02 | 9.4211 |
| 2006-02-01 | 9.3613 |
| 2006-01-31 | 9.4981 |
| 2006-01-30 | 9.4384 |
| 2006-01-29 | 9.4003 |
| 2006-01-28 | 9.4003 |
| 2006-01-27 | 9.4003 |
| 2006-01-26 | 9.4728 |
| 2006-01-25 | 9.4144 |
| 2006-01-24 | 9.4596 |
| 2006-01-23 | 9.3849 |
| 2006-01-22 | 9.2529 |
| 2006-01-21 | 9.2529 |
| 2006-01-20 | 9.2529 |
| 2006-01-19 | 9.1823 |
| 2006-01-18 | 9.3292 |
| 2006-01-17 | 9.2295 |
| 2006-01-16 | 9.3169 |
| 2006-01-15 | 9.3169 |
| 2006-01-14 | 9.3169 |
| 2006-01-13 | 9.3169 |
| 2006-01-12 | 9.2428 |
| 2006-01-11 | 9.4054 |
| 2006-01-10 | 9.306 |
| 2006-01-09 | 9.3173 |
| 2006-01-08 | 9.399 |
| 2006-01-07 | 9.399 |
| 2006-01-06 | 9.399 |
| 2006-01-05 | 9.4636 |
| 2006-01-04 | 9.4785 |
| 2006-01-03 | 9.5186 |
| 2006-01-02 | 9.4965 |
| 2006-01-01 | 9.4965 |
| 2005-12-31 | 9.4965 |
| 2005-12-30 | 9.4965 |
| 2005-12-29 | 9.5307 |
| 2005-12-28 | 9.5577 |
| 2005-12-27 | 9.5543 |
| 2005-12-26 | 9.5977 |
| 2005-12-25 | 9.5977 |
| 2005-12-24 | 9.5977 |
| 2005-12-23 | 9.5977 |
| 2005-12-22 | 9.6333 |
| 2005-12-21 | 9.6133 |
| 2005-12-20 | 9.5477 |
| 2005-12-19 | 9.7324 |
| 2005-12-18 | 9.7764 |
| 2005-12-17 | 9.7764 |
| 2005-12-16 | 9.7764 |
| 2005-12-15 | 9.8237 |
| 2005-12-14 | 9.5937 |
| 2005-12-13 | 9.5684 |
| 2005-12-12 | 9.5728 |
| 2005-12-11 | 9.4868 |
| 2005-12-10 | 9.4868 |
| 2005-12-09 | 9.4868 |
| 2005-12-08 | 9.5082 |
| 2005-12-07 | 9.4276 |
| 2005-12-06 | 9.4865 |
| 2005-12-05 | 9.528 |
| 2005-12-04 | 9.608 |
| 2005-12-03 | 9.608 |
| 2005-12-02 | 9.608 |
| 2005-12-01 | 9.6532 |
| 2005-11-30 | 9.7058 |
| 2005-11-29 | 9.7012 |
| 2005-11-28 | 9.807 |
| 2005-11-27 | 9.7408 |
| 2005-11-26 | 9.7408 |
| 2005-11-25 | 9.7408 |
| 2005-11-24 | 9.8287 |
| 2005-11-23 | 9.8287 |
| 2005-11-22 | 9.9597 |
| 2005-11-21 | 9.9112 |
| 2005-11-20 | 10.0371 |
| 2005-11-19 | 10.0371 |
| 2005-11-18 | 10.0371 |
| 2005-11-17 | 10.0401 |
| 2005-11-16 | 10.0158 |
| 2005-11-15 | 10.0689 |
| 2005-11-14 | 10.0217 |
| 2005-11-13 | 10.1109 |
| 2005-11-12 | 10.1109 |
| 2005-11-11 | 10.1109 |
| 2005-11-10 | 10.0203 |
| 2005-11-09 | 10.0892 |
| 2005-11-08 | 10.0896 |
| 2005-11-07 | 10.0956 |
| 2005-11-06 | 10.047 |
| 2005-11-05 | 10.047 |
| 2005-11-04 | 10.047 |
| 2005-11-03 | 10.0703 |
| 2005-11-02 | 10.1732 |
| 2005-11-01 | 10.1706 |
| 2005-10-31 | 10.1992 |
| 2005-10-30 | 10.2761 |
| 2005-10-29 | 10.2761 |
| 2005-10-28 | 10.2761 |
| 2005-10-27 | 10.3678 |
| 2005-10-26 | 10.2623 |
| 2005-10-25 | 10.1718 |
| 2005-10-24 | 10.0722 |
| 2005-10-23 | 10.0203 |
| 2005-10-22 | 10.0203 |
| 2005-10-21 | 10.0203 |
| 2005-10-20 | 10.0649 |
| 2005-10-19 | 9.9912 |
| 2005-10-18 | 9.9955 |
| 2005-10-17 | 10.0049 |
| 2005-10-16 | 10.0716 |
| 2005-10-15 | 10.0716 |
| 2005-10-14 | 10.0716 |
| 2005-10-13 | 10.0411 |
| 2005-10-12 | 10.0301 |
| 2005-10-11 | 9.9629 |
| 2005-10-10 | 9.9386 |
| 2005-10-09 | 10.048 |
| 2005-10-08 | 10.048 |
| 2005-10-07 | 10.048 |
| 2005-10-06 | 10.0885 |
| 2005-10-05 | 9.9061 |
| 2005-10-04 | 9.7539 |
| 2005-10-03 | 9.7371 |
| 2005-10-02 | 9.72 |
| 2005-10-01 | 9.72 |
| 2005-09-30 | 9.72 |
| 2005-09-29 | 9.7277 |
| 2005-09-28 | 9.7605 |
| 2005-09-27 | 9.8705 |
| 2005-09-26 | 9.7455 |
| 2005-09-25 | 9.7623 |
| 2005-09-24 | 9.7623 |
| 2005-09-23 | 9.7623 |
| 2005-09-22 | 9.7892 |
| 2005-09-21 | 9.8777 |
| 2005-09-20 | 9.8938 |
| 2005-09-19 | 9.8913 |
| 2005-09-18 | 9.8934 |
| 2005-09-17 | 9.8934 |
| 2005-09-16 | 9.8934 |
| 2005-09-15 | 9.8844 |
| 2005-09-14 | 9.9063 |
| 2005-09-13 | 9.9601 |
| 2005-09-12 | 9.9715 |
| 2005-09-11 | 9.939 |
| 2005-09-10 | 9.939 |
| 2005-09-09 | 9.939 |
| 2005-09-08 | 9.9732 |
| 2005-09-07 | 10.0029 |
| 2005-09-06 | 10.0421 |
| 2005-09-05 | 9.9684 |
| 2005-09-04 | 9.9684 |
| 2005-09-03 | 9.9684 |
| 2005-09-02 | 9.9684 |
| 2005-09-01 | 9.9831 |
| 2005-08-31 | 9.9618 |
| 2005-08-30 | 10.1385 |
| 2005-08-29 | 10.048 |
| 2005-08-28 | 10.12 |
| 2005-08-27 | 10.12 |
| 2005-08-26 | 10.12 |
| 2005-08-25 | 10.1212 |
| 2005-08-24 | 10.0975 |
| 2005-08-23 | 10.0583 |
| 2005-08-22 | 10.0825 |
| 2005-08-21 | 10.1112 |
| 2005-08-20 | 10.1112 |
| 2005-08-19 | 10.1112 |
| 2005-08-18 | 10.1125 |
| 2005-08-17 | 10.1195 |
| 2005-08-16 | 10.0675 |
| 2005-08-15 | 10.1043 |
| 2005-08-14 | 10.0378 |
| 2005-08-13 | 10.0378 |
| 2005-08-12 | 10.0378 |
| 2005-08-11 | 9.9874 |
| 2005-08-10 | 10.0024 |
| 2005-08-09 | 10.1391 |
| 2005-08-08 | 10.139 |
| 2005-08-07 | 10.1283 |
| 2005-08-06 | 10.1283 |
| 2005-08-05 | 10.1283 |
| 2005-08-04 | 10.092 |
| 2005-08-03 | 10.0838 |
| 2005-08-02 | 10.1164 |
| 2005-08-01 | 10.1404 |
| 2005-07-31 | 10.1304 |
| 2005-07-30 | 10.1304 |
| 2005-07-29 | 10.1304 |
| 2005-07-28 | 10.1983 |
| 2005-07-27 | 10.1595 |
| 2005-07-26 | 10.2279 |
| 2005-07-25 | 10.1818 |
| 2005-07-24 | 10.1489 |
| 2005-07-23 | 10.1489 |
| 2005-07-22 | 10.1489 |
| 2005-07-21 | 10.176 |
| 2005-07-20 | 10.1504 |
| 2005-07-19 | 10.2034 |
| 2005-07-18 | 10.1652 |
| 2005-07-17 | 10.1451 |
| 2005-07-16 | 10.1451 |
| 2005-07-15 | 10.1451 |
| 2005-07-14 | 10.1626 |
| 2005-07-13 | 10.2358 |
| 2005-07-12 | 10.1492 |
| 2005-07-11 | 10.3069 |
| 2005-07-10 | 10.4261 |
| 2005-07-09 | 10.4261 |
| 2005-07-08 | 10.4261 |
| 2005-07-07 | 10.4001 |
| 2005-07-06 | 10.3697 |
| 2005-07-05 | 10.378 |
| 2005-07-04 | 10.3921 |
| 2005-07-03 | 10.3921 |
| 2005-07-02 | 10.3921 |
| 2005-07-01 | 10.3921 |
| 2005-06-30 | 10.2017 |
| 2005-06-29 | 10.213 |
| 2005-06-28 | 10.1912 |
| 2005-06-27 | 10.2245 |
| 2005-06-26 | 10.2876 |
| 2005-06-25 | 10.2876 |
| 2005-06-24 | 10.2876 |
| 2005-06-23 | 10.3307 |
| 2005-06-22 | 10.3404 |
| 2005-06-21 | 10.3507 |
| 2005-06-20 | 10.3337 |
| 2005-06-19 | 10.31 |
| 2005-06-18 | 10.31 |
| 2005-06-17 | 10.31 |
| 2005-06-16 | 10.3057 |
| 2005-06-15 | 10.4404 |
| 2005-06-14 | 10.5404 |
| 2005-06-13 | 10.4991 |
| 2005-06-12 | 10.3598 |
| 2005-06-11 | 10.3598 |
| 2005-06-10 | 10.3598 |
| 2005-06-09 | 10.4911 |
| 2005-06-08 | 10.5298 |
| 2005-06-07 | 10.343 |
| 2005-06-06 | 10.4611 |
| 2005-06-05 | 10.6041 |
| 2005-06-04 | 10.6041 |
| 2005-06-03 | 10.6041 |
| 2005-06-02 | 10.5984 |
| 2005-06-01 | 10.7308 |
| 2005-05-31 | 10.648 |
| 2005-05-30 | 10.4801 |
| 2005-05-29 | 10.4801 |
| 2005-05-28 | 10.4801 |
| 2005-05-27 | 10.4801 |
| 2005-05-26 | 10.5345 |
| 2005-05-25 | 10.3795 |
| 2005-05-24 | 10.5112 |
| 2005-05-23 | 10.4437 |
| 2005-05-22 | 10.403 |
| 2005-05-21 | 10.403 |
| 2005-05-20 | 10.403 |
| 2005-05-19 | 10.2627 |
| 2005-05-18 | 10.3081 |
| 2005-05-17 | 10.3103 |
| 2005-05-16 | 10.2199 |
| 2005-05-15 | 10.1539 |
| 2005-05-14 | 10.1539 |
| 2005-05-13 | 10.1539 |
| 2005-05-12 | 10.1305 |
| 2005-05-11 | 10.0802 |
| 2005-05-10 | 10.0657 |
| 2005-05-09 | 9.9781 |
| 2005-05-08 | 9.8127 |
| 2005-05-07 | 9.8127 |
| 2005-05-06 | 9.8127 |
| 2005-05-05 | 9.7811 |
| 2005-05-04 | 9.8427 |
| 2005-05-03 | 9.9373 |
| 2005-05-02 | 9.9428 |
| 2005-05-01 | 9.9345 |
| 2005-04-30 | 9.9345 |
| 2005-04-29 | 9.9345 |
| 2005-04-28 | 10.0529 |
| 2005-04-27 | 9.984 |
| 2005-04-26 | 10.0484 |
| 2005-04-25 | 10.0048 |
| 2005-04-24 | 10.0404 |
| 2005-04-23 | 10.0404 |
| 2005-04-22 | 10.0404 |
| 2005-04-21 | 10.0974 |
| 2005-04-20 | 10.0919 |
| 2005-04-19 | 10.2247 |
| 2005-04-18 | 10.3438 |
| 2005-04-17 | 10.2219 |
| 2005-04-16 | 10.2219 |
| 2005-04-15 | 10.2219 |
| 2005-04-14 | 10.2219 |
| 2005-04-13 | 10.0311 |
| 2005-04-12 | 10.031 |
| 2005-04-11 | 10.1422 |
| 2005-04-10 | 10.0859 |
| 2005-04-09 | 10.0859 |
| 2005-04-08 | 10.0859 |
| 2005-04-07 | 10.0128 |
| 2005-04-06 | 10.031 |
| 2005-04-05 | 10.1363 |
| 2005-04-04 | 10.1781 |
| 2005-04-03 | 10.1876 |
| 2005-04-02 | 10.1876 |
| 2005-04-01 | 10.1876 |
| 2005-03-31 | 10.2778 |
| 2005-03-30 | 10.3227 |
| 2005-03-29 | 10.3909 |
| 2005-03-28 | 10.3669 |
| 2005-03-27 | 10.2101 |
| 2005-03-26 | 10.2101 |
| 2005-03-25 | 10.2101 |
| 2005-03-24 | 10.2101 |
| 2005-03-23 | 10.2434 |
| 2005-03-22 | 10.3182 |
| 2005-03-21 | 10.2241 |
| 2005-03-20 | 10.2322 |
| 2005-03-19 | 10.2322 |
| 2005-03-18 | 10.2322 |
| 2005-03-17 | 10.3218 |
| 2005-03-16 | 10.3596 |
| 2005-03-15 | 10.3274 |
| 2005-03-14 | 10.1432 |
| 2005-03-13 | 10.0056 |
| 2005-03-12 | 10.0056 |
| 2005-03-11 | 10.0056 |
| 2005-03-10 | 9.948 |
| 2005-03-09 | 9.8093 |
| 2005-03-08 | 9.7934 |
| 2005-03-07 | 9.814 |
| 2005-03-06 | 9.7987 |
| 2005-03-05 | 9.7987 |
| 2005-03-04 | 9.7987 |
| 2005-03-03 | 9.9131 |
| 2005-03-02 | 9.8433 |
| 2005-03-01 | 9.7789 |
| 2005-02-28 | 9.7874 |
| 2005-02-27 | 9.7561 |
| 2005-02-26 | 9.7561 |
| 2005-02-25 | 9.7561 |
| 2005-02-24 | 9.7563 |
| 2005-02-23 | 9.7398 |
| 2005-02-22 | 9.7316 |
| 2005-02-21 | 9.8343 |
| 2005-02-20 | 9.8343 |
| 2005-02-19 | 9.8343 |
| 2005-02-18 | 9.8343 |
| 2005-02-17 | 9.8578 |
| 2005-02-16 | 9.8782 |
| 2005-02-15 | 9.8592 |
| 2005-02-14 | 9.9376 |
| 2005-02-13 | 9.9535 |
| 2005-02-12 | 9.9535 |
| 2005-02-11 | 9.9535 |
| 2005-02-10 | 10.0223 |
| 2005-02-09 | 10.125 |
| 2005-02-08 | 10.1619 |
| 2005-02-07 | 10.0908 |
| 2005-02-06 | 10.1004 |
| 2005-02-05 | 10.1004 |
| 2005-02-04 | 10.1004 |
| 2005-02-03 | 10.0848 |
| 2005-02-02 | 9.9822 |
| 2005-02-01 | 9.9936 |
| 2005-01-31 | 9.9039 |
| 2005-01-30 | 9.8319 |
| 2005-01-29 | 9.8319 |
| 2005-01-28 | 9.8319 |
| 2005-01-27 | 9.8283 |
| 2005-01-26 | 9.8597 |
| 2005-01-25 | 9.8293 |
| 2005-01-24 | 9.8368 |
| 2005-01-23 | 9.9181 |
| 2005-01-22 | 9.9181 |
| 2005-01-21 | 9.9181 |
| 2005-01-20 | 9.976 |
| 2005-01-19 | 9.9679 |
| 2005-01-18 | 10.0833 |
| 2005-01-17 | 10.0553 |
| 2005-01-16 | 10.0553 |
| 2005-01-15 | 10.0553 |
| 2005-01-14 | 10.0553 |
| 2005-01-13 | 10.1129 |
| 2005-01-12 | 10.0308 |
| 2005-01-11 | 9.9327 |
| 2005-01-10 | 9.9899 |
| 2005-01-09 | 10.0866 |
| 2005-01-08 | 10.0866 |
| 2005-01-07 | 10.0866 |
| 2005-01-06 | 10.2436 |
| 2005-01-05 | 9.9706 |