Historique Livre ( Euro) / Guarani (IEP/PYG)

Livre ( Euro)<=>Guarani. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/PYG
2012-02-177365.5855
2012-02-167289.2108
2012-02-157576.7176
2012-02-147577.581
2012-02-137618.7586
2012-02-127594.7479
2012-02-117594.7479
2012-02-107648.407
2012-02-097577.3778
2012-02-087720.7694
2012-02-077350.4502
2012-02-067741.4788
2012-02-057786.7957
2012-02-047786.7957
2012-02-037815.1363
2012-02-027903.472
2012-02-017851.4635
2012-01-317903.7894
2012-01-307887.6383
2012-01-297861.3167
2012-01-287861.3167
2012-01-277823.4658
2012-01-267740.3741
2012-01-257740.5392
2012-01-247689.7243
2012-01-237569.1118
2012-01-227576.489
2012-01-217576.489
2012-01-207610.518
2012-01-197496.1146
2012-01-187496.1146
2012-01-177464.7902
2012-01-167464.8663
2012-01-157491.7086
2012-01-147491.7086
2012-01-137495.4543
2012-01-127386.7902
2012-01-117390.0661
2012-01-107380.2256
2012-01-097317.6021
2012-01-087364.9253
2012-01-077364.9253
2012-01-067343.035
2012-01-057379.1971
2012-01-047433.1229
2012-01-037305.1841
2012-01-027293.9215
2012-01-017286.1507
2011-12-317286.1507
2011-12-307286.3285
2011-12-297266.0508
2011-12-287359.8082
2011-12-277336.1911
2011-12-267335.0737
2011-12-257336.1784
2011-12-247336.1784
2011-12-237289.8076
2011-12-227221.5083
2011-12-217452.6134
2011-12-207379.2987
2011-12-197395.5133
2011-12-187422.8761
2011-12-177422.8761
2011-12-167343.2
2011-12-157288.0553
2011-12-147305.8824
2011-12-137388.0091
2011-12-127518.0557
2011-12-117536.9621
2011-12-107536.9621
2011-12-097473.9958
2011-12-087577.9238
2011-12-077577.9238
2011-12-067577.6953
2011-12-057590.7355
2011-12-047655.4032
2011-12-037655.4032
2011-12-027617.8571
2011-12-017610.5307
2011-11-307558.154
2011-11-297531.8704
2011-11-287520.8872
2011-11-277555.8177
2011-11-267555.8177
2011-11-257493.2577
2011-11-247523.9219
2011-11-237430.8628
2011-11-227447.9661
2011-11-217480.0397
2011-11-207507.047
2011-11-197507.047
2011-11-187391.3358
2011-11-177341.4478
2011-11-167364.5189
2011-11-157433.1483
2011-11-147499.4032
2011-11-137435.1799
2011-11-127435.1799
2011-11-117306.3776
2011-11-107291.3947
2011-11-097441.7063
2011-11-087364.2777
2011-11-077400.0335
2011-11-067406.0394
2011-11-057406.0394
2011-11-047349.5741
2011-11-037277.2372
2011-11-027265.2381
2011-11-017382.8667
2011-10-317513.9544
2011-10-307573.8099
2011-10-297573.8099
2011-10-287539.5269
2011-10-277465.5012
2011-10-267416.4258
2011-10-257417.5305
2011-10-247382.6
2011-10-237349.5741
2011-10-227349.5741
2011-10-217306.9871
2011-10-207259.9941
2011-10-197265.5556
2011-10-187284.5889
2011-10-177316.8657
2011-10-167288.8045
2011-10-157288.8045
2011-10-147256.2865
2011-10-137282.7097
2011-10-127175.0359
2011-10-117216.8992
2011-10-107045.4465
2011-10-097036.2282
2011-10-087036.2282
2011-10-077103.2703
2011-10-067055.8583
2011-10-057029.4224
2011-10-046988.613
2011-10-037078.8787
2011-10-027166.5414
2011-10-017166.5414
2011-09-307021.6262
2011-09-297181.537
2011-09-287113.3267
2011-09-277079.5897
2011-09-267077.0122
2011-09-257077.0122
2011-09-247077.0122
2011-09-237008.6875
2011-09-227024.991
2011-09-216978.0996
2011-09-206937.1124
2011-09-196923.7167
2011-09-186962.4056
2011-09-176962.4056
2011-09-166993.5142
2011-09-156910.9431
2011-09-146862.5661
2011-09-136846.961
2011-09-126811.7512
2011-09-116929.8114
2011-09-106929.8114
2011-09-096986.0481
2011-09-087052.7475
2011-09-077008.2304
2011-09-067023.0229
2011-09-057024.7116
2011-09-047067.9462
2011-09-037067.9462
2011-09-027080.4912
2011-09-017112.6664
2011-08-317144.2194
2011-08-307192.152
2011-08-297181.3973
2011-08-287140.9816
2011-08-277140.9816
2011-08-267153.1076
2011-08-257121.7069
2011-08-247141.6164
2011-08-237123.5227
2011-08-227102.1911
2011-08-217105.2384
2011-08-207105.2384
2011-08-197116.5137
2011-08-187183.2892
2011-08-177068.3906
2011-08-167068.3906
2011-08-157141.5402
2011-08-147110.8507
2011-08-137110.8507
2011-08-126946.026
2011-08-116957.5298
2011-08-106987.8384
2011-08-097073.3934
2011-08-087181.3211
2011-08-077090.3825
2011-08-067090.3825
2011-08-056860.1282
2011-08-046935.957
2011-08-036876.165
2011-08-026804.4629
2011-08-016882.3613
2011-07-316821.4647
2011-07-306821.4647
2011-07-296972.4746
2011-07-287018.1598
2011-07-277105.9876
2011-07-267081.088
2011-07-257084.6433
2011-07-247080.8595
2011-07-237080.8595
2011-07-227081.2023
2011-07-217011.3413
2011-07-200.0002
2011-07-197075.3938
2011-07-180
2011-07-170
2011-07-167090.5373
2011-07-157098.795
2011-07-147094.6392
2011-07-137039.2984
2011-07-127088.8479
2011-07-117248.1857
2011-07-107280.8557
2011-07-097280.8557
2011-07-087344.0102
2011-07-077302.806
2011-07-067374.3365
2011-07-057427.1152
2011-07-047466.7852
2011-07-037451.8918
2011-07-027451.8918
2011-07-017453.9779
2011-06-307322.0274
2011-06-297355.6515
2011-06-287334.3615
2011-06-277255.4724
2011-06-267292.0264
2011-06-257292.0264
2011-06-247317.9416
2011-06-237333.3333
2011-06-227366.5863
2011-06-217339.1663
2011-06-207291.2332
2011-06-197306.7192
2011-06-187306.7192
2011-06-177280.0533
2011-06-167234.9079
2011-06-157348.1717
2011-06-147348.5794
2011-06-137341.9228
2011-06-127342.273
2011-06-117342.273
2011-06-107390.6516
2011-06-097412.9811
2011-06-087435.4069
2011-06-077430.6794
2011-06-067478.469
2011-06-057479.9264
2011-06-047479.9264
2011-06-037433.7694
2011-06-027370.7624
2011-06-017390.3021
2011-05-317433.6509
2011-05-307389.2966
2011-05-297404.1905
2011-05-287404.1905
2011-05-277301.3974
2011-05-267275.3524
2011-05-257147.4206
2011-05-247150.2033
2011-05-237163.8106
2011-05-227199.5937
2011-05-217199.5937
2011-05-207263.866
2011-05-197243.189
2011-05-187242.5705
2011-05-177173.2444
2011-05-167135.154
2011-05-157161.2551
2011-05-147160.8127
2011-05-137224.7998
2011-05-127222.7792
2011-05-117312.9364
2011-05-107269.5812
2011-05-097264.9183
2011-05-087239.3247
2011-05-077239.3247
2011-05-067392.6306
2011-05-057486.6988
2011-05-047493.2348
2011-05-037536.6561
2011-05-027420.2364
2011-05-017406.626
2011-04-307406.626
2011-04-297416.5185
2011-04-287405.3961
2011-04-277309.6672
2011-04-267330.8676
2011-04-257469.5508
2011-04-247456.0406
2011-04-237456.0406
2011-04-227455.998
2011-04-217416.2563
2011-04-207413.7066
2011-04-197401.3228
2011-04-187526.5456
2011-04-177558.3926
2011-04-167558.3926
2011-04-157559.9594
2011-04-147509.5468
2011-04-137500.8262
2011-04-127484.4806
2011-04-117495.3813
2011-04-107512.0747
2011-04-097512.5952
2011-04-087477.1761
2011-04-077535.188
2011-04-067453.1008
2011-04-057296.875
2011-04-047286.4577
2011-04-037374.3111
2011-04-027374.3111
2011-04-017399.5302
2011-03-317442.7955
2011-03-307488.9044
2011-03-297507.2
2011-03-287611.8872
2011-03-277629.1899
2011-03-267629.4566
2011-03-257674.1808
2011-03-247626.0952
2011-03-237726.4153
2011-03-227757.3406
2011-03-217774.8508
2011-03-207763.2955
2011-03-197763.2955
2011-03-187725.2887
2011-03-177609.2905
2011-03-167633.5069
2011-03-157640.34
2011-03-147668.258
2011-03-137586.1942
2011-03-127586.1942
2011-03-117663.0001
2011-03-107800.0636
2011-03-097862.0414
2011-03-087887.9858
2011-03-077922.2899
2011-03-067854.9062
2011-03-057854.9062
2011-03-047945.8481
2011-03-037978.8598
2011-03-027981.8263
2011-03-018060.0584
2011-02-288017.7733
2011-02-278023.1392
2011-02-268023.2886
2011-02-258066.6328
2011-02-248029.0069
2011-02-237994.9676
2011-02-227887.9578
2011-02-217983.6149
2011-02-207965.2978
2011-02-197965.3547
2011-02-187915.5203
2011-02-177913.9609
2011-02-167878.7963
2011-02-157859.2386
2011-02-147902.0701
2011-02-137894.0523
2011-02-127894.0523
2011-02-117911.0744
2011-02-107983.562
2011-02-097990.3185
2011-02-087977.2035
2011-02-077998.7041
2011-02-067995.0151
2011-02-058028.6733
2011-02-048018.4955
2011-02-038125.5173
2011-02-028118.8603
2011-02-018078.2774
2011-01-317999.061
2011-01-308000.5893
2011-01-298000.5131
2011-01-288041.9015
2011-01-278030.5309
2011-01-268106.2976
2011-01-258014.0173
2011-01-248023.5354
2011-01-237999.7258
2011-01-227999.5607
2011-01-217913.8075
2011-01-207885.4386
2011-01-197961.4516
2011-01-187859.6881
2011-01-177905.2585
2011-01-167911.9
2011-01-157911.9
2011-01-147761.3812
2011-01-137603.123
2011-01-127537.4952
2011-01-117508.8527
2011-01-107470.9878
2011-01-097475.6914
2011-01-087492.2774
2011-01-077492.2774
2011-01-067554.5074
2011-01-057831.9919
2011-01-047868.704
2011-01-037833.6507
2011-01-027842.5387
2011-01-017842.4319
2010-12-317839.142
2010-12-307802.2352
2010-12-297744.4247
2010-12-287803.6548
2010-12-277736.7526
2010-12-267744.3873
2010-12-257743.9901
2010-12-247744.1199
2010-12-237733.9937
2010-12-227742.7465
2010-12-217772.6522
2010-12-207761.6372
2010-12-197786.9995
2010-12-187786.6948
2010-12-177815.3807
2010-12-167794.6313
2010-12-157869.138
2010-12-147901.1558
2010-12-137779.901
2010-12-127802.1089
2010-12-117802.2486
2010-12-107828.8598
2010-12-097880.4389
2010-12-087834.8317
2010-12-077875.5123
2010-12-067904.1101
2010-12-057856.6619
2010-12-047855.8261
2010-12-037850.7552
2010-12-027848.8579
2010-12-017782.5469
2010-11-307906.6218
2010-11-297971.1345
2010-11-287915.8982
2010-11-277915.7458
2010-11-267987.5079
2010-11-257984.1845
2010-11-248175.1904
2010-11-238175.1904
2010-11-228286.2713
2010-11-218235.9066
2010-11-208235.9066
2010-11-198249.2958
2010-11-188205.7592
2010-11-178176.4049
2010-11-168204.1778
2010-11-158563.1418
2010-11-148545.6534
2010-11-138564.8255
2010-11-128498.1338
2010-11-118612.6317
2010-11-108580.3354
2010-11-098745.4926
2010-11-088788.8959
2010-11-078845.6215
2010-11-068845.6215
2010-11-058938.6119
2010-11-048874.2738
2010-11-038818.2938
2010-11-028745.1155
2010-11-018804.2021
2010-10-318751.0857
2010-10-308751.0857
2010-10-298770.6958
2010-10-288700.8757
2010-10-278742.59
2010-10-268803.4312
2010-10-258839.2055
2010-10-248789.2048
2010-10-238789.2048
2010-10-228767.4374
2010-10-218754.6734
2010-10-208655.9888
2010-10-198772.9774
2010-10-188716.026
2010-10-178758.893
2010-10-168754.2747
2010-10-158765.0921
2010-10-148798.2095
2010-10-138772.486
2010-10-128670.3403
2010-10-118739.5502
2010-10-108683.354
2010-10-098683.354
2010-10-088693.9959
2010-10-078690.4841
2010-10-068639.6749
2010-10-058438.2506
2010-10-048496.9151
2010-10-038432.8002
2010-10-028432.8002
2010-10-018356.6421
2010-09-308344.2832
2010-09-298121.8585
2010-09-288121.8585
2010-09-278121.8585
2010-09-268121.8585
2010-09-258121.8585
2010-09-248121.8585
2010-09-238136.7206
2010-09-228033.7475
2010-09-217960.4762
2010-09-207936.3609
2010-09-197936.3609
2010-09-187936.3609
2010-09-177966.2181
2010-09-167908.1924
2010-09-157876.0645
2010-09-147823.1712
2010-09-137776.8708
2010-09-127754.8628
2010-09-117754.8743
2010-09-107702.4516
2010-09-097736.2236
2010-09-087724.3382
2010-09-079664.8018
2010-09-067803.9753
2010-09-057803.9753
2010-09-047803.9753
2010-09-037803.9753
2010-09-027794.7316
2010-09-017679.3759
2010-08-317607.4071
2010-08-307700.517
2010-08-297700.517
2010-08-287700.517
2010-08-277700.517
2010-08-267690.5369
2010-08-257690.5369
2010-08-247690.5369
2010-08-237690.5369
2010-08-227690.5369
2010-08-217690.5369
2010-08-207690.5369
2010-08-197700.9995
2010-08-187725.0992
2010-08-177694.0541
2010-08-167694.0541
2010-08-157677.6364
2010-08-147677.6364
2010-08-137677.6364
2010-08-127743.2437
2010-08-117875.0425
2010-08-107879.4231
2010-08-098004.632
2010-08-087972.3807
2010-08-077972.3807
2010-08-067972.3807
2010-08-057910.6714
2010-08-047992.6457
2010-08-037992.6457
2010-08-027903.3196
2010-08-017882.3435
2010-07-317882.3435
2010-07-307882.3435
2010-07-297865.6719
2010-07-287885.3147
2010-07-277909.6683
2010-07-267849.0383
2010-07-257802.8833
2010-07-247802.8833
2010-07-237802.8833
2010-07-227775.1268
2010-07-217754.1254
2010-07-207770.9748
2010-07-197830.9191
2010-07-187793.792
2010-07-177793.792
2010-07-167793.792
2010-07-157689.8639
2010-07-147708.6815
2010-07-137576.2986
2010-07-127576.2986
2010-07-117576.2986
2010-07-107576.2986
2010-07-097576.2986
2010-07-087576.2986
2010-07-077576.2986
2010-07-067570.8768
2010-07-057605.4771
2010-07-047552.0847
2010-07-037447.7757
2010-07-027447.7757
2010-07-017447.7757
2010-06-307447.7757
2010-06-297425.6568
2010-06-287425.6568
2010-06-277401.7731
2010-06-267401.7731
2010-06-257401.7731
2010-06-247439.3827
2010-06-237422.5968
2010-06-227422.5968
2010-06-217422.5968
2010-06-207422.5968
2010-06-197422.5968
2010-06-187486.4646
2010-06-177418.686
2010-06-167418.686
2010-06-157418.686
2010-06-147432.9832
2010-06-137275.5865
2010-06-127275.5865
2010-06-117275.5865
2010-06-107287.5728
2010-06-097216.9246
2010-06-087216.9246
2010-06-077229.3172
2010-06-067227.7301
2010-06-057227.7301
2010-06-047227.7301
2010-06-037412.7182
2010-06-027446.1504
2010-06-017446.1123
2010-05-317375.2228
2010-05-307484.56
2010-05-297484.56
2010-05-287484.56
2010-05-277416.8702
2010-05-267416.8702
2010-05-257364.2396
2010-05-247439.2049
2010-05-237458.4542
2010-05-227458.4542
2010-05-217458.4542
2010-05-207362.335
2010-05-197379.7304
2010-05-187479.1636
2010-05-177431.3326
2010-05-167517.3954
2010-05-157517.3954
2010-05-147517.3954
2010-05-137573.2639
2010-05-127635.1001
2010-05-117579.4221
2010-05-107977.8151
2010-05-097630.8084
2010-05-087630.8084
2010-05-077630.8084
2010-05-067617.4
2010-05-057880.896
2010-05-047979.8975
2010-05-037979.9229
2010-05-028120.9908
2010-05-018120.9908
2010-04-308120.9908
2010-04-298122.8446
2010-04-288120.9908
2010-04-278121.8542
2010-04-268120.4194
2010-04-258120.9654
2010-04-248120.9654
2010-04-238120.9654
2010-04-228033.1503
2010-04-218120.3686
2010-04-208120.2671
2010-04-198122.2098
2010-04-188121.9177
2010-04-178121.9177
2010-04-168121.9177
2010-04-158122.2859
2010-04-148114.9215
2010-04-138120.6226
2010-04-128121.359
2010-04-118120.8892
2010-04-108120.8892
2010-04-098120.8892
2010-04-087918.4549
2010-04-078120.3686
2010-04-067910.5444
2010-04-058065.9984
2010-04-048065.9984
2010-04-038065.9984
2010-04-028065.9984
2010-04-018065.9984
2010-03-318089.6156
2010-03-308089.5902
2010-03-298089.6283
2010-03-287985.751
2010-03-277985.751
2010-03-267985.751
2010-03-257987.4905
2010-03-247976.7486
2010-03-238016.3263
2010-03-228062.8495
2010-03-218100.5167
2010-03-208100.5167
2010-03-198100.5167
2010-03-188160.6447
2010-03-178227.2425
2010-03-168208.59
2010-03-158204.857
2010-03-148089.1458
2010-03-138089.1458
2010-03-128089.1458
2010-03-118088.2316
2010-03-108088.3839
2010-03-098089.8822
2010-03-088088.9172
2010-03-078088.6633
2010-03-068088.6633
2010-03-058088.6633
2010-03-048091.6979
2010-03-038097.78
2010-03-028088.13
2010-03-018088.9426
2010-02-288168.1616
2010-02-278168.1616
2010-02-268168.1616
2010-02-258012.2504
2010-02-248103.9382
2010-02-238119.7084
2010-02-228123.0097
2010-02-218051.4472
2010-02-208051.4472
2010-02-198051.4472
2010-02-188089.9584
2010-02-178115.2897
2010-02-168136.8498
2010-02-158085.654
2010-02-148063.9034
2010-02-138063.9034
2010-02-128063.9034
2010-02-118106.3888
2010-02-108190.0899
2010-02-098194.1658
2010-02-088126.3618
2010-02-078135.7198
2010-02-068135.7198
2010-02-058135.7198
2010-02-048404.244
2010-02-038487.361
2010-02-028458.8554
2010-02-018408.8531
2010-01-318405.5264
2010-01-308405.5264
2010-01-298405.5264
2010-01-288425.347
2010-01-278397.8699
2010-01-268387.7374
2010-01-258427.0485
2010-01-248417.4873
2010-01-238417.4873
2010-01-228417.4873
2010-01-218214.4816
2010-01-208272.7372
2010-01-198412.4211
2010-01-188519.3584
2010-01-178523.32
2010-01-168523.32
2010-01-158523.32
2010-01-148673.8094
2010-01-138717.7677
2010-01-128601.6882
2010-01-118440.4823
2010-01-108360.7681
2010-01-098360.7681
2010-01-088360.7681
2010-01-078344.6171
2010-01-068363.9044
2010-01-058417.2334
2010-01-048420.1157
2010-01-038578.7695
2010-01-028578.7695
2010-01-018578.7695
2009-12-318578.7695
2009-12-308595.9998
2009-12-298595.9998
2009-12-288578.9599
2009-12-278355.7146
2009-12-268355.7146
2009-12-258355.7146
2009-12-248355.7146
2009-12-238355.7146
2009-12-228355.7146
2009-12-218355.7146
2009-12-208355.7146
2009-12-198355.7146
2009-12-188355.7146
2009-12-178376.3224
2009-12-168504.2358
2009-12-158567.7481
2009-12-148675.9171
2009-12-138834.6852
2009-12-128834.6852
2009-12-118834.6852
2009-12-108818.0008
2009-12-098935.058
2009-12-088938.7148
2009-12-079002.9255
2009-12-069164.4489
2009-12-059164.4489
2009-12-049164.4489
2009-12-039205.6265
2009-12-029101.1524
2009-12-019207.9882
2009-11-309173.5275
2009-11-299111.0818
2009-11-289111.0818
2009-11-279111.0818
2009-11-269089.6867
2009-11-259173.5402
2009-11-249151.7134
2009-11-239198.6048
2009-11-228982.343
2009-11-218982.343
2009-11-208982.343
2009-11-199133.5942
2009-11-189227.9866
2009-11-179180.3841
2009-11-169234.2464
2009-11-159182.7585
2009-11-149182.7585
2009-11-139182.7585
2009-11-128.8804
2009-11-119287.8293
2009-11-109263.2091
2009-11-099264.6566
2009-11-089199.519
2009-11-079199.519
2009-11-069199.519
2009-11-059202.6426
2009-11-049062.0191
2009-11-039073.9038
2009-11-029144.9711
2009-11-019160.2714
2009-10-319160.2714
2009-10-309160.2714
2009-10-299163.5854
2009-10-289086.1949
2009-10-279315.7889
2009-10-269315.7889
2009-10-259316.4111
2009-10-249316.4111
2009-10-239316.4111
2009-10-229294.4954
2009-10-219189.0564
2009-10-209277.3794
2009-10-199187.1518
2009-10-189156.6908
2009-10-179156.6908
2009-10-169156.6908
2009-10-159165.3504
2009-10-149162.9379
2009-10-139163.0394
2009-10-129101.9904
2009-10-119090.2962
2009-10-109090.2962
2009-10-099090.2962
2009-10-089207.3914
2009-10-079086.9821
2009-10-069102.7777
2009-10-059035.7609
2009-10-048987.2442
2009-10-038987.2442
2009-10-028987.2442
2009-10-018987.2315
2009-09-309068.5201
2009-09-299068.5201
2009-09-289056.2291
2009-09-279201.03
2009-09-269201.03
2009-09-259201.03
2009-09-249186.1741
2009-09-239196.7002
2009-09-229196.9668
2009-09-219158.3922
2009-09-209158.3922
2009-09-199158.3922
2009-09-189158.3922
2009-09-179137.2003
2009-09-169137.2003
2009-09-159093.9276
2009-09-149056.3688
2009-09-139079.9732
2009-09-129079.9732
2009-09-119079.9732
2009-09-109050.0962
2009-09-099108.9359
2009-09-089078.2209
2009-09-078981.2384
2009-09-068910.3489
2009-09-058910.3489
2009-09-048910.3489
2009-09-038954.6246
2009-09-028879.5196
2009-09-018942.1177
2009-08-318988.3489
2009-08-308973.3406
2009-08-298973.3406
2009-08-288973.3406
2009-08-278913.3708
2009-08-268914.6279
2009-08-258948.3775
2009-08-248947.4252
2009-08-238933.9279
2009-08-228933.9279
2009-08-218772.4172
2009-08-208772.4172
2009-08-198772.4172
2009-08-188772.4172
2009-08-178846.9762
2009-08-168893.3217
2009-08-158893.3217
2009-08-148893.3217
2009-08-139055.8989
2009-08-128906.2857
2009-08-118903.6066
2009-08-108926.246
2009-08-099096.5687
2009-08-089096.5687
2009-08-079096.5687
2009-08-069030.5931
2009-08-059056.3941
2009-08-049112.6562
2009-08-038989.3266
2009-08-028960.4146
2009-08-018960.4146
2009-07-318960.4146
2009-07-308902.0702
2009-07-298865.9969
2009-07-289087.3758
2009-07-279054.9593
2009-07-269015.2292
2009-07-259015.2292
2009-07-249015.2292
2009-07-239025.184
2009-07-229025.184
2009-07-219025.184
2009-07-209025.184
2009-07-199025.184
2009-07-189025.184
2009-07-179025.184
2009-07-169025.184
2009-07-158926.3857
2009-07-148864.2574
2009-07-138926.7158
2009-07-128880.3577
2009-07-118880.3577
2009-07-108880.3577
2009-07-098862.8734
2009-07-088827.1302
2009-07-078917.5737
2009-07-068894.947
2009-07-058965.3285
2009-07-048965.3285
2009-07-038965.3285
2009-07-028968.0458
2009-07-019052.5595
2009-06-308973.8104
2009-06-298909.2696
2009-06-289013.3246
2009-06-279013.3246
2009-06-269013.3246
2009-06-258934.7405
2009-06-248889.1569
2009-06-238941.394
2009-06-228778.258
2009-06-218898.5784
2009-06-208898.5784
2009-06-198898.5784
2009-06-188890.0077
2009-06-178803.0941
2009-06-168803.0941

forex