Historique Livre ( Euro) / Soum d'Ouzbékistan (IEP/UZS)

Livre ( Euro)<=>Soum d'Ouzbékistan. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/UZS
2012-02-173037.2516
2012-02-163009.165
2012-02-153041.6449
2012-02-143035.6517
2012-02-133052.1456
2012-02-123021.9512
2012-02-113021.9512
2012-02-103064.0177
2012-02-093059.18
2012-02-083056.2976
2012-02-073016.5295
2012-02-063009.9776
2012-02-053028.0587
2012-02-043028.0587
2012-02-033019.1705
2012-02-023032.2869
2012-02-013007.5524
2012-01-313029.4427
2012-01-303028.0714
2012-01-292995.8581
2012-01-282995.8581
2012-01-273011.4251
2012-01-263007.2858
2012-01-252990.6395
2012-01-242980.5959
2012-01-232952.8775
2012-01-222956.7375
2012-01-212956.7375
2012-01-202969.0285
2012-01-192920.6261
2012-01-182920.6261
2012-01-172910.1127
2012-01-162908.3478
2012-01-152918.5692
2012-01-142913.7569
2012-01-132929.7682
2012-01-122906.4559
2012-01-112920.5119
2012-01-102911.5348
2012-01-092893.6442
2012-01-082921.4134
2012-01-072921.4134
2012-01-062915.8646
2012-01-052946.7573
2012-01-042968.2921
2012-01-032956.6613
2012-01-022952.1029
2012-01-012955.3154
2011-12-312955.3154
2011-12-302948.9159
2011-12-292940.8277
2011-12-282972.7616
2011-12-272969.9174
2011-12-262969.473
2011-12-252969.7269
2011-12-242969.7269
2011-12-232971.2887
2011-12-222967.0858
2011-12-212983.3385
2011-12-202950.9602
2011-12-192954.1345
2011-12-182960.5848
2011-12-172960.5848
2011-12-162959.4674
2011-12-152947.443
2011-12-142957.8802
2011-12-132985.078
2011-12-123023.9193
2011-12-113031.3219
2011-12-103031.3219
2011-12-093022.1036
2011-12-083039.4355
2011-12-073039.4355
2011-12-063022.967
2011-12-053028.1603
2011-12-043054.0756
2011-12-033027.1699
2011-12-023044.0955
2011-12-013039.3466
2011-11-303015.1708
2011-11-292991.1474
2011-11-282993.725
2011-11-273032.3885
2011-11-263032.3885
2011-11-252992.6076
2011-11-243004.7336
2011-11-233025.4049
2011-11-223032.9218
2011-11-213038.7626
2011-11-203055.6501
2011-11-193055.6501
2011-11-183030.4585
2011-11-173022.4845
2011-11-163035.3978
2011-11-153061.9099
2011-11-143093.0185
2011-11-133077.2737
2011-11-123077.2737
2011-11-113059.5482
2011-11-103042.4702
2011-11-093108.7378
2011-11-083084.5493
2011-11-073084.1049
2011-11-063084.8921
2011-11-053084.8921
2011-11-043093.0693
2011-11-033066.3921
2011-11-023072.3344
2011-11-013096.5991
2011-10-313142.2335
2011-10-303166.9426
2011-10-293116.1023
2011-10-283169.863
2011-10-273126.9078
2011-10-263115.0611
2011-10-253103.7985
2011-10-243093.3105
2011-10-233067.7253
2011-10-223067.7253
2011-10-213074.3406
2011-10-203067.7507
2011-10-193053.2249
2011-10-183061.2242
2011-10-173080.3338
2011-10-163035.2073
2011-10-153035.2073
2011-10-143056.6659
2011-10-133064.1065
2011-10-123022.4464
2011-10-113032.8837
2011-10-102989.4459
2011-10-092977.3834
2011-10-082977.3834
2011-10-072979.8848
2011-10-062965.1051
2011-10-052947.7985
2011-10-042927.178
2011-10-032957.8929
2011-10-022994.0424
2011-10-012983.4655
2011-09-303009.5586
2011-09-293002.575
2011-09-283010.4474
2011-09-272983.6305
2011-09-262971.9616
2011-09-253004.6193
2011-09-243004.6193
2011-09-232995.7311
2011-09-223002.6893
2011-09-213029.6712
2011-09-203013.2027
2011-09-193025.4811
2011-09-183022.0401
2011-09-173022.0401
2011-09-163062.9638
2011-09-153033.9883
2011-09-143022.2687
2011-09-133019.0308
2011-09-122999.7054
2011-09-113083.178
2011-09-103083.178
2011-09-093075.9024
2011-09-083101.0178
2011-09-073093.1835
2011-09-063103.6589
2011-09-053124.2794
2011-09-043156.2133
2011-09-033156.2133
2011-09-023144.2143
2011-09-013164.6825
2011-08-313176.6815
2011-08-303195.9561
2011-08-293189.1249
2011-08-283171.8946
2011-08-273171.8946
2011-08-263172.5041
2011-08-253170.7391
2011-08-243168.4028
2011-08-233160.3781
2011-08-223161.0383
2011-08-213162.1684
2011-08-203141.1923
2011-08-193147.1855
2011-08-183168.6314
2011-08-173170.4598
2011-08-163170.4598
2011-08-153142.1319
2011-08-143112.1661
2011-08-133112.1661
2011-08-123115.569
2011-08-113120.7242
2011-08-103148.0616
2011-08-093112.6232
2011-08-083144.7476
2011-08-073130.044
2011-08-063130.044
2011-08-053093.3232
2011-08-043139.8083
2011-08-033104.9667
2011-08-023125.7777
2011-08-013151.0709
2011-07-313143.7064
2011-07-303143.7064
2011-07-293134.0945
2011-07-283144.3921
2011-07-273170.8153
2011-07-263155.6166
2011-07-253149.052
2011-07-243126.8951
2011-07-233126.8951
2011-07-223113.6771
2011-07-213116.4705
2011-07-200.0005
2011-07-193084.7815
2011-07-180
2011-07-170
2011-07-163091.8201
2011-07-153094.6981
2011-07-143089.2658
2011-07-133059.3543
2011-07-123049.4914
2011-07-113085.6255
2011-07-103098.9844
2011-07-093098.9844
2011-07-083117.5635
2011-07-073112.1889
2011-07-063138.7683
2011-07-053161.9266
2011-07-043162.7207
2011-07-033156.0818
2011-07-023156.0818
2011-07-013145.2861
2011-06-303144.3089
2011-06-293119.177
2011-06-283106.296
2011-06-273050.577
2011-06-263082.6435
2011-06-253082.6435
2011-06-243099.352
2011-06-233089.0454
2011-06-223103.0457
2011-06-213099.174
2011-06-203084.2299
2011-06-193091.2232
2011-06-183091.2232
2011-06-173066.5947
2011-06-163066.5524
2011-06-153114.5632
2011-06-143110.8701
2011-06-133100.3302
2011-06-123100.4825
2011-06-113100.4825
2011-06-103140.3912
2011-06-093159.7358
2011-06-083166.6624
2011-06-073149.7524
2011-06-063161.9144
2011-06-053162.5317
2011-06-043162.5317
2011-06-033131.3437
2011-06-023102.8844
2011-06-013114.9657
2011-05-313112.0427
2011-05-303087.773
2011-05-293093.9937
2011-05-283093.9937
2011-05-273066.095
2011-05-263060.8254
2011-05-253037.0394
2011-05-243030.3989
2011-05-233039.9594
2011-05-223055.1492
2011-05-213055.1492
2011-05-203086.2673
2011-05-193081.3381
2011-05-183077.2289
2011-05-173047.3651
2011-05-163031.4029
2011-05-153042.1621
2011-05-143041.981
2011-05-133063.4041
2011-05-123062.5508
2011-05-113098.4893
2011-05-103083.9721
2011-05-093091.6762
2011-05-083080.7819
2011-05-073080.7819
2011-05-063133.79
2011-05-053187.9807
2011-05-043184.7624
2011-05-033179.2498
2011-05-023185.7506
2011-05-013179.9061
2011-04-303179.9061
2011-04-293184.6877
2011-04-283185.4368
2011-04-273153.9634
2011-04-263111.5389
2011-04-253127.09
2011-04-243121.434
2011-04-233121.434
2011-04-223121.4177
2011-04-213121.967
2011-04-203080.7955
2011-04-193049.4785
2011-04-183076.9582
2011-04-173089.6521
2011-04-163089.6521
2011-04-153101.5742
2011-04-143088.1935
2011-04-133099.9364
2011-04-123081.6612
2011-04-113089.9378
2011-04-103096.8131
2011-04-093097.0289
2011-04-083059.957
2011-04-073061.3821
2011-04-063046.4046
2011-04-053032.3933
2011-04-043035.5756
2011-04-033038.2857
2011-04-023038.2857
2011-04-013016.8614
2011-03-313012.327
2011-03-303002.2369
2011-03-292998.819
2011-03-282994.2977
2011-03-273001.1046
2011-03-263001.2062
2011-03-253018.8087
2011-03-243000
2011-03-233011.9573
2011-03-223023.7998
2011-03-213013.076
2011-03-203664.5413
2011-03-193664.5413
2011-03-182990.4073
2011-03-172959.0811
2011-03-162961.4652
2011-03-152957.2498
2011-03-142954.355
2011-03-133581.3414
2011-03-123581.3414
2011-03-112932.1478
2011-03-102950.6865
2011-03-092938.9234
2011-03-082958.5725
2011-03-072958.1239
2011-03-063592.0953
2011-03-053592.0953
2011-03-042953.2631
2011-03-032933.2656
2011-03-022911.9888
2011-03-012919.5076
2011-02-282904.4052
2011-02-273511.482
2011-02-263511.4551
2011-02-252922.1051
2011-02-242911.6459
2011-02-232896.2511
2011-02-222866.7345
2011-02-212885.4947
2011-02-203502.5618
2011-02-193502.6956
2011-02-182867.0305
2011-02-172866.4634
2011-02-162854.355
2011-02-152843.7183
2011-02-142849.7841
2011-02-133458.0203
2011-02-123458.0203
2011-02-112859.3599
2011-02-102885.5564
2011-02-092869.2298
2011-02-082859.4361
2011-02-072861.4661
2011-02-063424.7862
2011-02-053442.6927
2011-02-042861.8293
2011-02-032900.0254
2011-02-022907.0567
2011-02-012877.2231
2011-01-312849.0166
2011-01-303418.111
2011-01-293418.1122
2011-01-282873.572
2011-01-272872.6187
2011-01-262868.6389
2011-01-252863.611
2011-01-242845.6475
2011-01-233411.7687
2011-01-223411.7829
2011-01-212821.9222
2011-01-202811.8065
2011-01-192811.5341
2011-01-182769.6044
2011-01-172785.6726
2011-01-163401.5125
2011-01-153401.5125
2011-01-142782.6838
2011-01-132734.6833
2011-01-122714.2639
2011-01-112703.943
2011-01-102690.7821
2011-01-093265.6409
2011-01-082710.3518
2011-01-072710.3518
2011-01-062735.8812
2011-01-052766.1546
2011-01-042779.1149
2011-01-032765.8035
2011-01-023367.5238
2011-01-013367.4137
2010-12-312767.7497
2010-12-302754.7117
2010-12-292734.3028
2010-12-282755.2157
2010-12-272729.1355
2010-12-263278.9856
2010-12-253278.8763
2010-12-242731.7374
2010-12-232728.1651
2010-12-222731.2476
2010-12-212739.0774
2010-12-202735.1849
2010-12-193307.4837
2010-12-183307.3821
2010-12-172760.0761
2010-12-162746.808
2010-12-152773.0735
2010-12-142781.2651
2010-12-132739.195
2010-12-123309.8617
2010-12-113309.9125
2010-12-102750.5079
2010-12-092762.6919
2010-12-082746.7048
2010-12-072758.8793
2010-12-062768.3877
2010-12-053317.5376
2010-12-043316.8789
2010-12-032737.9617
2010-12-022719.8858
2010-12-012694.0512
2010-11-302722.5724
2010-11-292742.4215
2010-11-283295.9031
2010-11-273295.8396
2010-11-262762.6127
2010-11-252761.2551
2010-11-242810.0127
2010-11-232810.0127
2010-11-222847.8791
2010-11-213403.8617
2010-11-203403.8617
2010-11-192820.6192
2010-11-182805.7339
2010-11-172792.7819
2010-11-162816.8254
2010-11-152838.5867
2010-11-143411.7538
2010-11-133420.3425
2010-11-122817.0369
2010-11-112854.9956
2010-11-102844.2835
2010-11-092869.8578
2010-11-082884.099
2010-11-073493.3057
2010-11-063493.3057
2010-11-052935.8838
2010-11-042918.0008
2010-11-032896.458
2010-11-022870.274
2010-11-012886.8478
2010-10-313456.2532
2010-10-303456.2532
2010-10-292872.8669
2010-10-282849.9937
2010-10-272863.656
2010-10-262880.7854
2010-10-252892.6006
2010-10-243455.1231
2010-10-233455.1231
2010-10-222869.0128
2010-10-212870.6151
2010-10-202838.5622
2010-10-192882.4309
2010-10-182866.9297
2010-10-172881.0207
2010-10-163460.9194
2010-10-152891.8603
2010-10-142902.781
2010-10-132876.7522
2010-10-122854.8502
2010-10-112880.5743
2010-10-103416.5797
2010-10-093416.5797
2010-10-082865.5623
2010-10-072864.401
2010-10-062847.6505
2010-10-052810.2069
2010-10-042829.7448
2010-10-033367.7743
2010-10-023367.7743
2010-10-012809.3218
2010-09-303351.267
2010-09-293275.8126
2010-09-283275.8126
2010-09-273275.8126
2010-09-263275.8126
2010-09-253275.8126
2010-09-243275.8126
2010-09-233287.2195
2010-09-223247.767
2010-09-213209.7681
2010-09-203199.7305
2010-09-193199.7305
2010-09-183199.7305
2010-09-173207.7295
2010-09-163191.6423
2010-09-153172.1144
2010-09-143153.2365
2010-09-133137.1964
2010-09-123130.6247
2010-09-113130.5025
2010-09-103116.3672
2010-09-093135.9406
2010-09-083130.7881
2010-09-073182.4969
2010-09-063664.9339
2010-09-053664.9339
2010-09-043664.9339
2010-09-033664.9339
2010-09-023670.1271
2010-09-013673.0983
2010-08-313641.8755
2010-08-303636.022
2010-08-293636.022
2010-08-283636.022
2010-08-273636.022
2010-08-263652.008
2010-08-253652.008
2010-08-243652.008
2010-08-233652.008
2010-08-223652.008
2010-08-213652.008
2010-08-203652.008
2010-08-193675.6124
2010-08-183643.7166
2010-08-173609.2813
2010-08-163609.2813
2010-08-153598.0568
2010-08-143598.0568
2010-08-133598.0568
2010-08-123599.0472
2010-08-113635.9077
2010-08-103673.6189
2010-08-093701.9976
2010-08-083687.3194
2010-08-073687.3194
2010-08-063687.3194
2010-08-053699.585
2010-08-043709.9715
2010-08-033709.9715
2010-08-023685.0339
2010-08-013690.5572
2010-07-313690.5572
2010-07-303690.5572
2010-07-293700.512
2010-07-283702.1372
2010-07-273715.4568
2010-07-263686.9004
2010-07-253686.202
2010-07-243686.202
2010-07-233686.202
2010-07-223679.9803
2010-07-213669.8478
2010-07-203685.7068
2010-07-193718.1613
2010-07-183718.9359
2010-07-173718.9359
2010-07-163718.9359
2010-07-153664.845
2010-07-143649.2907
2010-07-133603.3643
2010-07-123603.3643
2010-07-113603.3643
2010-07-103603.3643
2010-07-093603.3643
2010-07-083603.3643
2010-07-073603.3643
2010-07-063619.2868
2010-07-053597.4727
2010-07-042561.9759
2010-07-033551.5082
2010-07-023551.5082
2010-07-013551.5082
2010-06-303551.5082
2010-06-293532.97
2010-06-283532.97
2010-06-273512.3495
2010-06-263512.3495
2010-06-253512.3495
2010-06-243503.1439
2010-06-232511.9101
2010-06-222511.9101
2010-06-212511.9101
2010-06-202511.9101
2010-06-192511.9101
2010-06-183547.1276
2010-06-173509.7846
2010-06-163509.7846
2010-06-153509.7846
2010-06-143485.4183
2010-06-133435.3018
2010-06-123435.3018
2010-06-113435.3018
2010-06-103463.7185
2010-06-093467.0706
2010-06-083467.0706
2010-06-073483.374
2010-06-063491.3607
2010-06-053491.3607
2010-06-043491.3607
2010-06-033527.9038
2010-06-023449.6498
2010-06-013461.6742
2010-05-313563.012
2010-05-303562.9993
2010-05-293562.9993
2010-05-283562.9993
2010-05-273518.2538
2010-05-263518.2538
2010-05-253560.4218
2010-05-243562.5168
2010-05-233506.8007
2010-05-223506.8007
2010-05-213506.8007
2010-05-203466.1056
2010-05-193427.8738
2010-05-183441.2187
2010-05-173388.4484
2010-05-163418.1603
2010-05-153418.1603
2010-05-143418.1603
2010-05-133563.0247
2010-05-123489.5958
2010-05-113563.012
2010-05-103562.9993
2010-05-093479.5902
2010-05-083479.5902
2010-05-073479.5902
2010-05-063458.4618
2010-05-053486.7896
2010-05-043563.012
2010-05-033563.012
2010-05-023570.1353
2010-05-013570.1353
2010-04-303570.1353
2010-04-293570.9352
2010-04-283570.1099
2010-04-273528.5513
2010-04-263523.2946
2010-04-253524.1834
2010-04-243524.1834
2010-04-233524.1834
2010-04-223533.4906
2010-04-213569.8432
2010-04-203569.8051
2010-04-193570.1226
2010-04-183570.1226
2010-04-173570.1226
2010-04-163570.1226
2010-04-153572.916
2010-04-143581.4994
2010-04-133578.706
2010-04-123570.0591
2010-04-113570.1099
2010-04-103570.1099
2010-04-093570.1099
2010-04-083511.5622
2010-04-073570.1099
2010-04-063520.9583
2010-04-053532.8684
2010-04-043532.8684
2010-04-033532.8684
2010-04-023532.8684
2010-04-013532.8684
2010-03-313523.6501
2010-03-303560.5233
2010-03-293523.7136
2010-03-283518.1395
2010-03-273518.1395
2010-03-263518.1395
2010-03-253547.7371
2010-03-243607.3259
2010-03-233647.6909
2010-03-223503.6391
2010-03-212626.9822
2010-03-202626.9822
2010-03-192626.9822
2010-03-183684.8688
2010-03-173532.1193
2010-03-163648.7066
2010-03-153636.9616
2010-03-143523.6882
2010-03-133523.6882
2010-03-123523.6882
2010-03-113523.6628
2010-03-103523.7263
2010-03-093523.6882
2010-03-083523.9168
2010-03-073547.3435
2010-03-063547.3435
2010-03-053547.3435
2010-03-043523.6755
2010-03-033533.4652
2010-03-023523.6628
2010-03-013523.6374
2010-02-283531.9542
2010-02-273531.9542
2010-02-263531.9542
2010-02-253458.3856
2010-02-243458.5126
2010-02-233459.0713
2010-02-223479.3109
2010-02-213441.6885
2010-02-203441.6885
2010-02-193441.6885
2010-02-183472.8606
2010-02-173506.5976
2010-02-163495.5889
2010-02-153493.4812
2010-02-143477.584
2010-02-133477.584
2010-02-123477.584
2010-02-113462.7535
2010-02-103471.6671
2010-02-093459.376
2010-02-083443.2884
2010-02-073442.9075
2010-02-063442.9075
2010-02-053442.9075
2010-02-043463.6677
2010-02-033489.0371
2010-02-023443.7074
2010-02-013448.7229
2010-01-313431.3656
2010-01-303431.3656
2010-01-293431.3656
2010-01-283457.2428
2010-01-273493.151
2010-01-263495.4874
2010-01-253521.7582
2010-01-243517.7586
2010-01-233517.7586
2010-01-223517.7586
2010-01-213505.4294
2010-01-203516.9713
2010-01-193527.1292
2010-01-183529.4528
2010-01-173522.482
2010-01-163522.482
2010-01-153522.482
2010-01-143549.9464
2010-01-133550.3019
2010-01-123530.3163
2010-01-113541.782
2010-01-103488.6562
2010-01-093488.6562
2010-01-083488.6562
2010-01-073496.2365
2010-01-063495.6524
2010-01-053520.8059
2010-01-043502.3947
2010-01-033484.593
2010-01-023484.593
2010-01-013484.593
2009-12-313484.593
2009-12-303500.287
2009-12-293500.287
2009-12-283480.6949
2009-12-273478.8284
2009-12-263478.8284
2009-12-253478.8284
2009-12-243478.8284
2009-12-233478.8284
2009-12-223478.8284
2009-12-213478.8284
2009-12-203478.8284
2009-12-193478.8284
2009-12-183478.8284
2009-12-173496.6555
2009-12-163540.3345
2009-12-153551.4066
2009-12-143589.3972
2009-12-133621.9533
2009-12-123621.9533
2009-12-113621.9533
2009-12-103590.413
2009-12-093520.5774
2009-12-083507.5753
2009-12-073505.4167
2009-12-063565.3356
2009-12-053565.3356
2009-12-043565.3356
2009-12-033580.4963
2009-12-023573.7794
2009-12-013588.7496
2009-11-303567.0752
2009-11-293564.8785
2009-11-283564.8785
2009-11-273564.8785
2009-11-263591.8605
2009-11-253590.9082
2009-11-243560.3329
2009-11-233562.5549
2009-11-223512.0574
2009-11-213512.0574
2009-11-203512.0574
2009-11-193525.3008
2009-11-183532.424
2009-11-173517.7586
2009-11-163543.8009
2009-11-153529.656
2009-11-143529.656
2009-11-133529.656
2009-11-122.5373
2009-11-113589.4861
2009-11-103582.0327
2009-11-093575.8999
2009-11-083547.7117
2009-11-073547.7117
2009-11-063547.7117
2009-11-053548.9179
2009-11-043568.5735
2009-11-033499.2712
2009-11-023527.1673
2009-11-013532.9192
2009-10-313532.9192
2009-10-303532.9192
2009-10-293541.3122
2009-10-283538.7092
2009-10-273563.266
2009-10-263563.266
2009-10-253566.3641
2009-10-243566.3641
2009-10-233566.3641
2009-10-223571.151
2009-10-213552.4732
2009-10-203588.8639
2009-10-193580.0392
2009-10-183575.5951
2009-10-173575.5951
2009-10-163575.5951
2009-10-153567.0879
2009-10-143604.7102
2009-10-133608.5956
2009-10-123581.7407
2009-10-113565.9324
2009-10-103565.9324
2009-10-093565.9324
2009-10-083587.8227
2009-10-073554.2508
2009-10-063562.9104
2009-10-053567.9132
2009-10-043553.1969
2009-10-033553.1969
2009-10-023553.1969
2009-10-013548.7529
2009-09-303565.3737
2009-09-293565.3737
2009-09-283627.3116
2009-09-273576.4078
2009-09-263576.4078
2009-09-253576.4078
2009-09-243592.7874
2009-09-233593.8032
2009-09-223606.9704
2009-09-213622.2707
2009-09-203622.2707
2009-09-193622.2707
2009-09-183622.2707
2009-09-173639.9835
2009-09-163639.9835
2009-09-153626.956
2009-09-143623.769
2009-09-133631.9842
2009-09-123631.9842
2009-09-113631.9842
2009-09-103616.2902
2009-09-093617.7631
2009-09-083601.739
2009-09-073584.496
2009-09-063607.3132
2009-09-053607.3132
2009-09-043607.3132
2009-09-033660.3501
2009-09-023647.2591
2009-09-013682.2658
2009-08-313713.1332
2009-08-303738.8961
2009-08-293738.8961
2009-08-283738.8961
2009-08-273713.9077
2009-08-263714.4283
2009-08-253737.5883
2009-08-243728.2176
2009-08-233766.4368
2009-08-223766.4368
2009-08-213679.3835
2009-08-203679.3835
2009-08-193679.3835
2009-08-183679.3835
2009-08-173677.1869
2009-08-163729.7413
2009-08-153729.7413
2009-08-143729.7413
2009-08-133766.5764
2009-08-123751.3777
2009-08-113687.3575
2009-08-103696.7281
2009-08-093755.3012
2009-08-083755.3012
2009-08-073755.3012
2009-08-063786.0796
2009-08-053814.9027
2009-08-043817.1628
2009-08-033795.4884
2009-08-023769.1286
2009-08-013769.1286
2009-07-313769.1286
2009-07-303737.4359
2009-07-293716.5614
2009-07-283779.642
2009-07-273790.1174
2009-07-263778.385
2009-07-253778.385
2009-07-243778.385
2009-07-233758.7168
2009-07-223758.7168
2009-07-213758.7168
2009-07-203758.7168
2009-07-193758.7168
2009-07-183758.7168
2009-07-173758.7168
2009-07-163758.7168
2009-07-153756.7614
2009-07-143713.5649
2009-07-133815.0804
2009-07-123808.9984
2009-07-113808.9984
2009-07-103808.9984
2009-07-093801.4307
2009-07-083759.5929
2009-07-073755.8979
2009-07-063723.2149
2009-07-053705.1973
2009-07-043705.1973
2009-07-033705.1973
2009-07-023674.7363
2009-07-013674.495
2009-06-303661.0866
2009-06-293682.4309
2009-06-283731.7729
2009-06-273731.7729
2009-06-263731.7729
2009-06-253700.2072
2009-06-243734.8711
2009-06-233721.8436
2009-06-223661.0231
2009-06-213714.8981
2009-06-203714.8981
2009-06-193714.8981
2009-06-183711.5333
2009-06-173806.0018
2009-06-163806.0018

forex