Historique Livre ( Euro) / Franc CFA - BCEAO (IEP/XOF)

Livre ( Euro)<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/XOF
2012-02-18832.8936
2012-02-17832.8936
2012-02-16832.8936
2012-02-15832.8936
2012-02-14832.8936
2012-02-13832.8936
2012-02-12832.8936
2012-02-11832.8936
2012-02-10832.8936
2012-02-09832.8936
2012-02-08832.8936
2012-02-07832.8936
2012-02-06832.8936
2012-02-05832.8936
2012-02-04832.8936
2012-02-03832.8936
2012-02-02832.8936
2012-02-01832.8936
2012-01-31832.8936
2012-01-30832.8936
2012-01-29832.8936
2012-01-28832.8936
2012-01-27832.8936
2012-01-26832.8936
2012-01-25832.8936
2012-01-24832.8936
2012-01-23832.8936
2012-01-22832.8936
2012-01-21832.8936
2012-01-20832.8936
2012-01-19832.8936
2012-01-18832.8936
2012-01-17832.8936
2012-01-16832.8936
2012-01-15832.8936
2012-01-14832.8936
2012-01-13832.8936
2012-01-12832.8936
2012-01-11832.8936
2012-01-10832.8936
2012-01-09832.8936
2012-01-08832.8936
2012-01-07832.8936
2012-01-06832.8936
2012-01-05832.8936
2012-01-04832.8936
2012-01-03832.8936
2012-01-02832.8936
2012-01-01832.8936
2011-12-31832.8936
2011-12-30832.8936
2011-12-29832.8936
2011-12-28832.8936
2011-12-27832.8936
2011-12-26832.8936
2011-12-25832.8936
2011-12-24832.8936
2011-12-23832.8936
2011-12-22832.8936
2011-12-21832.8936
2011-12-20832.8936
2011-12-19832.8936
2011-12-18832.8936
2011-12-17832.8936
2011-12-16832.8936
2011-12-15832.8936
2011-12-14832.8936
2011-12-13832.8936
2011-12-12832.8936
2011-12-11832.8936
2011-12-10832.8936
2011-12-09832.8936
2011-12-08832.8936
2011-12-07832.8936
2011-12-06832.8936
2011-12-05832.8936
2011-12-04832.8936
2011-12-03832.8936
2011-12-02832.8936
2011-12-01832.8936
2011-11-30832.8936
2011-11-29832.8936
2011-11-28832.8936
2011-11-27832.8936
2011-11-26832.8936
2011-11-25832.8936
2011-11-24832.8936
2011-11-23832.8936
2011-11-22832.8936
2011-11-21832.8936
2011-11-20832.8936
2011-11-19832.8936
2011-11-18832.8936
2011-11-17832.8936
2011-11-16832.8936
2011-11-15832.8936
2011-11-14832.8936
2011-11-13832.8936
2011-11-12832.8936
2011-11-11832.8936
2011-11-10832.8936
2011-11-09832.8936
2011-11-08832.8936
2011-11-07832.8936
2011-11-06832.8936
2011-11-05832.8936
2011-11-04832.8936
2011-11-03832.8936
2011-11-02832.8936
2011-11-01832.8936
2011-10-31832.8936
2011-10-30832.8936
2011-10-29832.8936
2011-10-28832.8936
2011-10-27832.8936
2011-10-26832.8936
2011-10-25832.8936
2011-10-24832.8936
2011-10-23832.8936
2011-10-22832.8936
2011-10-21832.8936
2011-10-20832.8936
2011-10-19832.8936
2011-10-18832.8936
2011-10-17832.8936
2011-10-16832.8936
2011-10-15832.8936
2011-10-14832.8936
2011-10-13832.8936
2011-10-12832.8936
2011-10-11832.8936
2011-10-10832.8936
2011-10-09832.8936
2011-10-08832.8936
2011-10-07832.8936
2011-10-06832.8936
2011-10-05832.8936
2011-10-04832.8936
2011-10-03832.8936
2011-10-02832.8936
2011-10-01832.8936
2011-09-30832.8936
2011-09-29832.8936
2011-09-28832.8936
2011-09-27832.8936
2011-09-26832.8936
2011-09-25832.8936
2011-09-24832.8936
2011-09-23832.8936
2011-09-22832.8936
2011-09-21832.8936
2011-09-20832.8936
2011-09-19832.8936
2011-09-18832.8936
2011-09-17832.8936
2011-09-16832.8936
2011-09-15832.8936
2011-09-14832.8936
2011-09-13832.8936
2011-09-12832.8936
2011-09-11832.8936
2011-09-10832.8936
2011-09-09832.8936
2011-09-08832.8936
2011-09-07832.8936
2011-09-06832.8936
2011-09-05832.8936
2011-09-04832.8936
2011-09-03832.8936
2011-09-02832.8936
2011-09-01832.8936
2011-08-31832.8936
2011-08-30832.8936
2011-08-29832.8936
2011-08-28832.8936
2011-08-27832.8936
2011-08-26832.8936
2011-08-25832.8936
2011-08-24832.8936
2011-08-23832.8936
2011-08-22832.8936
2011-08-21832.8936
2011-08-20832.8936
2011-08-19832.8936
2011-08-18832.8936
2011-08-17832.8936
2011-08-16832.8936
2011-08-15832.8936
2011-08-14832.8936
2011-08-13832.8936
2011-08-12832.8936
2011-08-11832.8936
2011-08-10832.8936
2011-08-09832.8936
2011-08-08832.8936
2011-08-07832.8936
2011-08-06832.8936
2011-08-05832.8936
2011-08-04832.8936
2011-08-03832.8936
2011-08-02832.8936
2011-08-01832.8936
2011-07-31832.8936
2011-07-30832.8936
2011-07-29832.8936
2011-07-28832.8936
2011-07-27832.8936
2011-07-26832.8936
2011-07-25832.8936
2011-07-24832.8936
2011-07-23832.8936
2011-07-22832.8936
2011-07-21832.8936
2011-07-20832.8936
2011-07-19837.4784
2011-07-180
2011-07-170
2011-07-16834.5358
2011-07-15830.3666
2011-07-14841.4787
2011-07-13833.5702
2011-07-12833.0519
2011-07-11830.0812
2011-07-10833.6765
2011-07-09833.6765
2011-07-08835.3947
2011-07-07825.3162
2011-07-06844.7467
2011-07-05833.9946
2011-07-04835.9418
2011-07-03834.1874
2011-07-02834.1874
2011-07-01831.3349
2011-06-30835.4891
2011-06-29840.7493
2011-06-28837.2785
2011-06-27821.7185
2011-06-26825.8596
2011-06-25825.8596
2011-06-24830.3329
2011-06-23833.3498
2011-06-22837.1294
2011-06-21835.9919
2011-06-20837.3091
2011-06-19839.2049
2011-06-18839.2049
2011-06-17827.4759
2011-06-16823.8603
2011-06-15833.6465
2011-06-14832.6573
2011-06-13825.1016
2011-06-12825.1403
2011-06-11825.1403
2011-06-10828.4733
2011-06-09833.5768
2011-06-08833.4506
2011-06-07831.9606
2011-06-06842.1404
2011-06-05842.3045
2011-06-04842.3045
2011-06-03839.9797
2011-06-02832.3443
2011-06-01841.1665
2011-05-31841.2919
2011-05-30833.8243
2011-05-29841.9594
2011-05-28841.9594
2011-05-27834.3686
2011-05-26835.4514
2011-05-25828.9581
2011-05-24835.1105
2011-05-23824.3298
2011-05-22828.447
2011-05-21828.447
2011-05-20835.8891
2011-05-19838.7229
2011-05-18837.6035
2011-05-17837.1175
2011-05-16832.7322
2011-05-15831.1179
2011-05-14831.0667
2011-05-13835.0261
2011-05-12826.3122
2011-05-11835.0463
2011-05-10832.6815
2011-05-09812.6859
2011-05-08809.8223
2011-05-07809.8223
2011-05-06823.757
2011-05-05833.5893
2011-05-04832.6347
2011-05-03830.8175
2011-05-02831.8584
2011-05-01830.3326
2011-04-30830.3326
2011-04-29834.4045
2011-04-28843.0561
2011-04-27836.0506
2011-04-26827.8822
2011-04-25832.1097
2011-04-24830.6053
2011-04-23830.6053
2011-04-22830.1382
2011-04-21835.2754
2011-04-20841.8622
2011-04-19834.8079
2011-04-18828.9184
2011-04-17832.34
2011-04-16832.34
2011-04-15834.9067
2011-04-14830.2057
2011-04-13834.468
2011-04-12840.3112
2011-04-11842.5657
2011-04-10844.4413
2011-04-09844.4997
2011-04-08834.3004
2011-04-07834.7167
2011-04-06837.1173
2011-04-05833.1428
2011-04-04835.1885
2011-04-03835.9352
2011-04-02835.9352
2011-04-01831.6607
2011-03-31834.9879
2011-03-30831.2062
2011-03-29832.4952
2011-03-28828.1166
2011-03-27829.9975
2011-03-26830.0279
2011-03-25835.254
2011-03-24827.0083
2011-03-23829.8172
2011-03-22836.1494
2011-03-21841.7354
2011-03-20837.452
2011-03-19837.452
2011-03-18836.2962
2011-03-17831.3352
2011-03-16834.8984
2011-03-15833.7092
2011-03-14840.0597
2011-03-13835.0038
2011-03-12835.0038
2011-03-11834.0074
2011-03-10833.4795
2011-03-09832.6546
2011-03-08831.5659
2011-03-07835.4329
2011-03-06833.7249
2011-03-05833.7249
2011-03-04834.0604
2011-03-03837.2359
2011-03-02831.223
2011-03-01831.0293
2011-02-28832.1379
2011-02-27833.2072
2011-02-26833.2233
2011-02-25835.4533
2011-02-24841.2967
2011-02-23836.8497
2011-02-22829.3629
2011-02-21837.1371
2011-02-20835.5291
2011-02-19835.5346
2011-02-18838.2513
2011-02-17838.0856
2011-02-16835.0622
2011-02-15837.0596
2011-02-14834.3726
2011-02-13833.9062
2011-02-12833.9062
2011-02-11831.3094
2011-02-10833.1809
2011-02-09832.6202
2011-02-08835.0559
2011-02-07835.6511
2011-02-06831.808
2011-02-05833.1983
2011-02-04822.8695
2011-02-03832.8006
2011-02-02842.2884
2011-02-01835.3646
2011-01-31825.276
2011-01-30832.7995
2011-01-29832.7915
2011-01-28832.3889
2011-01-27834.8095
2011-01-26835.5396
2011-01-25832.6257
2011-01-24843.8162
2011-01-23834.0264
2011-01-22836.7336
2011-01-21836.6882
2011-01-20830.3605
2011-01-19837.0194
2011-01-18831.7119
2011-01-17832.7207
2011-01-16833.4827
2011-01-15833.4827
2011-01-14842.4108
2011-01-13836.2803
2011-01-12836.4728
2011-01-11834.4442
2011-01-10827.7133
2011-01-09829.6431
2011-01-08825.1429
2011-01-07825.1429
2011-01-06832.9139
2011-01-05826.1953
2011-01-04833.032
2011-01-03834.9708
2011-01-02835.8757
2011-01-01835.8636
2010-12-31832.0967
2010-12-30838.5928
2010-12-29827.8778
2010-12-28838.5787
2010-12-27837.0522
2010-12-26834.8997
2010-12-25834.8562
2010-12-24837.8486
2010-12-23832.7581
2010-12-22830.033
2010-12-21834.4936
2010-12-20832.8931
2010-12-19830.7014
2010-12-18830.6709
2010-12-17836.0013
2010-12-16824.0995
2010-12-15826.6409
2010-12-14842.6585
2010-12-13829.9124
2010-12-12831.7419
2010-12-11831.7584
2010-12-10836.116
2010-12-09839.1437
2010-12-08823.7905
2010-12-07841.8998
2010-12-06844.7672
2010-12-05838.3321
2010-12-04838.243
2010-12-03837.6926
2010-12-02832.1624
2010-12-01833.327
2010-11-30826.5709
2010-11-29833.3147
2010-11-28833.9201
2010-11-27833.9049
2010-11-26830.3961
2010-11-25829.9886
2010-11-24828.1307
2010-11-23828.1307
2010-11-22841.0224
2010-11-21834.7534
2010-11-20834.7534
2010-11-19842.1368
2010-11-18837.6925
2010-11-17826.0396
2010-11-16833.1517
2010-11-15834.0137
2010-11-14831.879
2010-11-13831.94
2010-11-12824.6566
2010-11-11835.7674
2010-11-10822.5076
2010-11-09830.4698
2010-11-08837.7805
2010-11-07837.086
2010-11-06837.086
2010-11-05852.822
2010-11-04847.6278
2010-11-03833.7184
2010-11-02834.4481
2010-11-01839.8908
2010-10-31833.7579
2010-10-30833.7579
2010-10-29840.0622
2010-10-28826.365
2010-10-27828.5651
2010-10-26834.3309
2010-10-25837.751
2010-10-24833.0049
2010-10-23833.0049
2010-10-22836.6599
2010-10-21837.1275
2010-10-20826.0333
2010-10-19838.7438
2010-10-18823.2981
2010-10-17826.9912
2010-10-16829.4744
2010-10-15830.1016
2010-10-14842.2679
2010-10-13841.0957
2010-10-12829.096
2010-10-11839.2275
2010-10-10828.7255
2010-10-09828.7255
2010-10-08836.3557
2010-10-07841.3162
2010-10-06841.1392
2010-10-05829.2548
2010-10-04841.658
2010-10-03838.0904
2010-10-02838.0904
2010-10-01833.8494
2010-09-30833.396
2010-09-29838.4986
2010-09-28838.4986
2010-09-27838.4986
2010-09-26838.4986
2010-09-25838.4986
2010-09-24838.4986
2010-09-23841.6897
2010-09-22840.0078
2010-09-21833.8913
2010-09-20831.4597
2010-09-19831.4597
2010-09-18831.4597
2010-09-17833.8408
2010-09-16833.6668
2010-09-15837.8547
2010-09-14836.4782
2010-09-13835.1876
2010-09-12832.8315
2010-09-11832.8321
2010-09-10831.6524
2010-09-09834.0962
2010-09-08831.4253
2010-09-071004.6104
2010-09-06831.4042
2010-09-05831.4042
2010-09-04831.4042
2010-09-03831.4042
2010-09-02831.4473
2010-09-01830.6093
2010-08-31829.9478
2010-08-30831.9121
2010-08-29831.9121
2010-08-28831.9121
2010-08-27831.9121
2010-08-26834.7715
2010-08-25834.7715
2010-08-24834.7715
2010-08-23834.7715
2010-08-22834.7715
2010-08-21834.7715
2010-08-20834.7715
2010-08-19830.2157
2010-08-18830.476
2010-08-17830.7223
2010-08-16830.7223
2010-08-15831.4194
2010-08-14831.4194
2010-08-13831.4194
2010-08-12831.86
2010-08-11833.1818
2010-08-10833.2872
2010-08-09833.3583
2010-08-08828.7923
2010-08-07828.7923
2010-08-06828.7923
2010-08-05830.0671
2010-08-04831.8308
2010-08-03831.8308
2010-08-02831.2975
2010-08-01832.1851
2010-07-31832.1851
2010-07-30832.1851
2010-07-29832.5368
2010-07-28833.6834
2010-07-27832.7907
2010-07-26832.8618
2010-07-25833.1196
2010-07-24833.1196
2010-07-23833.1196
2010-07-22832.0327
2010-07-21833.3164
2010-07-20831.4245
2010-07-19834.3677
2010-07-18833.7913
2010-07-17833.7913
2010-07-16833.7913
2010-07-15831.5261
2010-07-14831.8791
2010-07-13831.5642
2010-07-12831.5642
2010-07-11831.5642
2010-07-10831.5642
2010-07-09831.5642
2010-07-08831.5642
2010-07-07831.5642
2010-07-06832.2384
2010-07-05833.8979
2010-07-04833.691
2010-07-03833.0155
2010-07-02833.0155
2010-07-01833.0155
2010-06-30833.0155
2010-06-29832.8999
2010-06-28832.8999
2010-06-27832.4403
2010-06-26832.4403
2010-06-25832.4403
2010-06-24830.6042
2010-06-23832.7996
2010-06-22832.7996
2010-06-21832.7996
2010-06-20832.7996
2010-06-19832.7996
2010-06-18833.2643
2010-06-17832.4657
2010-06-16832.4657
2010-06-15832.4657
2010-06-14831.9362
2010-06-13834.2001
2010-06-12834.2001
2010-06-11834.2001
2010-06-10833.9881
2010-06-09834.0808
2010-06-08834.0808
2010-06-07832.2879
2010-06-06833.4193
2010-06-05833.4193
2010-06-04833.4193
2010-06-03833.7164
2010-06-02834.3614
2010-06-01831.1769
2010-05-31832.3857
2010-05-30834.5315
2010-05-29834.5315
2010-05-28834.5315
2010-05-27835.3366
2010-05-26835.3366
2010-05-25832.9621
2010-05-24831.488
2010-05-23828.7352
2010-05-22828.7352
2010-05-21828.7352
2010-05-20832.1787
2010-05-19831.4905
2010-05-18833.1488
2010-05-17833.2847
2010-05-16831.4359
2010-05-15831.4359
2010-05-14831.4359
2010-05-13834.2789
2010-05-12833.4853
2010-05-11832.6841
2010-05-10837.0697
2010-05-09837.0113
2010-05-08837.0113
2010-05-07837.0113
2010-05-06832.5012
2010-05-05834.9798
2010-05-04832.3082
2010-05-03832.6612
2010-05-02832.1432
2010-05-01832.1432
2010-04-30832.1432
2010-04-29833.2263
2010-04-28833.3088
2010-04-27832.806
2010-04-26831.5451
2010-04-25834.8947
2010-04-24834.8947
2010-04-23834.8947
2010-04-22833.7811
2010-04-21832.0416
2010-04-20833.3266
2010-04-19833.3405
2010-04-18833.4421
2010-04-17833.4421
2010-04-16833.4421
2010-04-15832.9863
2010-04-14832.0683
2010-04-13831.926
2010-04-12833.2491
2010-04-11833.1678
2010-04-10833.1678
2010-04-09833.1678
2010-04-08831.6365
2010-04-07832.6193
2010-04-06834.1697
2010-04-05831.3382
2010-04-04831.3382
2010-04-03831.3382
2010-04-02831.3382
2010-04-01831.3382
2010-03-31832.0175
2010-03-30833.8091
2010-03-29833.531
2010-03-28832.9431
2010-03-27832.9431
2010-03-26832.9431
2010-03-25833.7113
2010-03-24832.7438
2010-03-23833.2326
2010-03-22831.4499
2010-03-21832.8365
2010-03-20832.8365
2010-03-19832.8365
2010-03-18831.9006
2010-03-17833.0879
2010-03-16833.0637
2010-03-15832.4441
2010-03-14833.6148
2010-03-13833.6148
2010-03-12833.6148
2010-03-11833.7049
2010-03-10833.4751
2010-03-09833.545
2010-03-08832.9977
2010-03-07833.9246
2010-03-06833.9246
2010-03-05833.9246
2010-03-04833.0282
2010-03-03831.8575
2010-03-02830.1243
2010-03-01832.9799
2010-02-28832.2676
2010-02-27832.2676
2010-02-26832.2676
2010-02-25832.5977
2010-02-24833.2072
2010-02-23833.5564
2010-02-22833.6402
2010-02-21833.2885
2010-02-20833.2885
2010-02-19833.2885
2010-02-18833.7481
2010-02-17833.8472
2010-02-16831.8638
2010-02-15832.8504
2010-02-14831.2772
2010-02-13831.2772
2010-02-12831.2772
2010-02-11834.11
2010-02-10832.8809
2010-02-09833.2935
2010-02-08833.0396
2010-02-07831.3508
2010-02-06831.3508
2010-02-05831.3508
2010-02-04834.0376
2010-02-03834.3855
2010-02-02832.7984
2010-02-01832.7984
2010-01-31833.1386
2010-01-30833.1386
2010-01-29833.1386
2010-01-28833.352
2010-01-27833.6465
2010-01-26833.4675
2010-01-25833.8243
2010-01-24833.3304
2010-01-23833.3304
2010-01-22833.3304
2010-01-21831.6988
2010-01-20832.599
2010-01-19832.2409
2010-01-18832.6269
2010-01-17833.1894
2010-01-16833.1894
2010-01-15833.1894
2010-01-14832.0263
2010-01-13832.453
2010-01-12832.7666
2010-01-11833.3126
2010-01-10826.8623
2010-01-09826.8623
2010-01-08826.8623
2010-01-07831.7661
2010-01-06831.9375
2010-01-05833.7773
2010-01-04830.5738
2010-01-03834.4287
2010-01-02834.4287
2010-01-01834.4287
2009-12-31834.4287
2009-12-30832.646
2009-12-29832.646
2009-12-28832.8237
2009-12-27833.3875
2009-12-26833.3875
2009-12-25833.3875
2009-12-24833.3875
2009-12-23833.3875
2009-12-22833.3875
2009-12-21833.3875
2009-12-20833.3875
2009-12-19833.3875
2009-12-18833.3875
2009-12-17833.079
2009-12-16834.0046
2009-12-15833.272
2009-12-14833.8103
2009-12-13833.7697
2009-12-12833.7697
2009-12-11833.7697
2009-12-10832.2384
2009-12-09833.6161
2009-12-08833.8929
2009-12-07831.488
2009-12-06836.8425
2009-12-05836.8425
2009-12-04836.8425
2009-12-03833.0815
2009-12-02833.291
2009-12-01832.745
2009-11-30833.7367
2009-11-29835.3239
2009-11-28835.3239
2009-11-27835.3239
2009-11-26833.0371
2009-11-25833.3748
2009-11-24832.3374
2009-11-23832.5317
2009-11-22831.6023
2009-11-21831.6023
2009-11-20831.6023
2009-11-19832.4568
2009-11-18834.3043
2009-11-17832.166
2009-11-16832.8771
2009-11-15832.34
2009-11-14832.34
2009-11-13832.34
2009-11-12831.5248
2009-11-11833.7202
2009-11-10832.1432
2009-11-09831.9438
2009-11-08833.55
2009-11-07833.55
2009-11-06833.55
2009-11-05830.4862
2009-11-04831.6429
2009-11-03832.7628
2009-11-02833.0345
2009-11-01832.4657
2009-10-31832.4657
2009-10-30832.4657
2009-10-29832.7691
2009-10-28836.6507
2009-10-27832.2346
2009-10-26832.2346
2009-10-25831.9679
2009-10-24831.9679
2009-10-23831.9679
2009-10-22833.5221
2009-10-21832.4581
2009-10-20833.0333
2009-10-19832.8047
2009-10-18833.2301
2009-10-17833.2301
2009-10-16833.2301
2009-10-15832.585
2009-10-14832.7476
2009-10-13833.1856
2009-10-12832.8428
2009-10-11833.5716
2009-10-10833.5716
2009-10-09833.5716
2009-10-08833.3228
2009-10-07833.6034
2009-10-06833.4878
2009-10-05833.5551
2009-10-04834.1735
2009-10-03834.1735
2009-10-02834.1735
2009-10-01831.8638
2009-09-30832.6536
2009-09-29832.6536
2009-09-28832.0479
2009-09-27834.6065
2009-09-26834.6065
2009-09-25834.6065
2009-09-24831.4245
2009-09-23832.8542
2009-09-22831.9083
2009-09-21832.7577
2009-09-20832.7577
2009-09-19832.7577
2009-09-18832.7577
2009-09-17833.2859
2009-09-16833.2859
2009-09-15834.3043
2009-09-14832.7907
2009-09-13832.985
2009-09-12832.985
2009-09-11832.985
2009-09-10830.5179
2009-09-09831.7305
2009-09-08832.3362
2009-09-07833.178
2009-09-06833.9284
2009-09-05833.9284
2009-09-04833.9284
2009-09-03834.8858
2009-09-02833.4853
2009-09-01832.9456
2009-08-31832.759
2009-08-30833.8865
2009-08-29833.8865
2009-08-28833.8865
2009-08-27833.3202
2009-08-26833.004
2009-08-25832.039
2009-08-24832.2714
2009-08-23833.7367
2009-08-22833.7367
2009-08-21832.9114
2009-08-20832.9114
2009-08-19832.9114
2009-08-18832.9114
2009-08-17832.6574
2009-08-16833.663
2009-08-15833.663
2009-08-14833.663
2009-08-13833.8218
2009-08-12833.3939
2009-08-11834.5188
2009-08-10834.5328
2009-08-09836.313
2009-08-08836.313
2009-08-07836.313
2009-08-06831.5629
2009-08-05833.6567
2009-08-04832.6853
2009-08-03832.4517
2009-08-02834.0554
2009-08-01834.0554
2009-07-31834.0554
2009-07-30832.4669
2009-07-29833.277
2009-07-28832.905
2009-07-27832.8123
2009-07-26833.6618
2009-07-25833.6618
2009-07-24833.6618
2009-07-23832.552
2009-07-22832.552
2009-07-21832.552
2009-07-20832.552
2009-07-19832.552
2009-07-18832.552
2009-07-17832.552
2009-07-16832.552
2009-07-15832.4682
2009-07-14834.4922
2009-07-13832.2689
2009-07-12831.8879
2009-07-11831.8879
2009-07-10831.8879
2009-07-09832.1267
2009-07-08832.373
2009-07-07832.1343
2009-07-06832.618
2009-07-05833.244
2009-07-04833.244
2009-07-03833.244
2009-07-02833.9564
2009-07-01831.0131
2009-06-30833.7672
2009-06-29832.1597
2009-06-28833.757
2009-06-27833.757
2009-06-26833.757
2009-06-25834.5036
2009-06-24831.2467
2009-06-23831.0499
2009-06-22833.9944
2009-06-21833.6592
2009-06-20833.6592
2009-06-19833.6592
2009-06-18833.8586
2009-06-17831.4626
2009-06-16831.4626

forex