Livre ( Euro)<=>Rand. Historique des cours. Mis à jour quotidiennement.
| date | IEP/ZAR |
|---|---|
| 2012-02-18 | 12.9262 |
| 2012-02-17 | 12.9369 |
| 2012-02-16 | 12.8993 |
| 2012-02-15 | 12.8734 |
| 2012-02-14 | 12.8796 |
| 2012-02-13 | 12.9115 |
| 2012-02-12 | 12.9254 |
| 2012-02-11 | 12.9254 |
| 2012-02-10 | 12.8124 |
| 2012-02-09 | 12.7541 |
| 2012-02-08 | 12.7478 |
| 2012-02-07 | 12.5931 |
| 2012-02-06 | 12.5766 |
| 2012-02-05 | 12.7267 |
| 2012-02-04 | 12.7267 |
| 2012-02-03 | 12.7588 |
| 2012-02-02 | 12.827 |
| 2012-02-01 | 12.9349 |
| 2012-01-31 | 13.0827 |
| 2012-01-30 | 13.0394 |
| 2012-01-29 | 12.9629 |
| 2012-01-28 | 12.9629 |
| 2012-01-27 | 13.0123 |
| 2012-01-26 | 13.0998 |
| 2012-01-25 | 13.1073 |
| 2012-01-24 | 13.1186 |
| 2012-01-23 | 13.0026 |
| 2012-01-22 | 13.0477 |
| 2012-01-21 | 13.0477 |
| 2012-01-20 | 13.051 |
| 2012-01-19 | 13.0313 |
| 2012-01-18 | 13.0313 |
| 2012-01-17 | 13.0651 |
| 2012-01-16 | 13.0694 |
| 2012-01-15 | 13.0499 |
| 2012-01-14 | 13.0499 |
| 2012-01-13 | 13.1187 |
| 2012-01-12 | 13.0645 |
| 2012-01-11 | 13.1867 |
| 2012-01-10 | 13.2244 |
| 2012-01-09 | 13.1936 |
| 2012-01-08 | 13.2424 |
| 2012-01-07 | 13.2424 |
| 2012-01-06 | 13.269 |
| 2012-01-05 | 13.3546 |
| 2012-01-04 | 13.3353 |
| 2012-01-03 | 13.2587 |
| 2012-01-02 | 13.2836 |
| 2012-01-01 | 13.3781 |
| 2011-12-31 | 13.3781 |
| 2011-12-30 | 13.4262 |
| 2011-12-29 | 13.4578 |
| 2011-12-28 | 13.503 |
| 2011-12-27 | 13.527 |
| 2011-12-26 | 13.5302 |
| 2011-12-25 | 13.5641 |
| 2011-12-24 | 13.5641 |
| 2011-12-23 | 13.5477 |
| 2011-12-22 | 13.6292 |
| 2011-12-21 | 13.6482 |
| 2011-12-20 | 13.846 |
| 2011-12-19 | 13.8532 |
| 2011-12-18 | 13.8998 |
| 2011-12-17 | 13.8998 |
| 2011-12-16 | 13.8885 |
| 2011-12-15 | 13.8941 |
| 2011-12-14 | 13.8216 |
| 2011-12-13 | 13.8649 |
| 2011-12-12 | 13.7478 |
| 2011-12-11 | 13.9436 |
| 2011-12-10 | 13.9436 |
| 2011-12-09 | 13.9502 |
| 2011-12-08 | 13.6555 |
| 2011-12-07 | 13.6555 |
| 2011-12-06 | 13.6717 |
| 2011-12-05 | 13.6908 |
| 2011-12-04 | 13.7565 |
| 2011-12-03 | 13.7565 |
| 2011-12-02 | 13.8159 |
| 2011-12-01 | 13.8837 |
| 2011-11-30 | 14.1195 |
| 2011-11-29 | 14.1821 |
| 2011-11-28 | 14.2986 |
| 2011-11-27 | 14.4125 |
| 2011-11-26 | 14.4125 |
| 2011-11-25 | 14.4237 |
| 2011-11-24 | 14.5134 |
| 2011-11-23 | 14.3863 |
| 2011-11-22 | 14.2612 |
| 2011-11-21 | 14.0899 |
| 2011-11-20 | 14.0475 |
| 2011-11-19 | 14.0475 |
| 2011-11-18 | 14.0499 |
| 2011-11-17 | 13.9994 |
| 2011-11-16 | 14.0347 |
| 2011-11-15 | 13.8556 |
| 2011-11-14 | 13.7929 |
| 2011-11-13 | 13.769 |
| 2011-11-12 | 13.769 |
| 2011-11-11 | 13.7952 |
| 2011-11-10 | 13.8429 |
| 2011-11-09 | 13.7769 |
| 2011-11-08 | 13.8879 |
| 2011-11-07 | 13.8149 |
| 2011-11-06 | 13.66 |
| 2011-11-05 | 13.66 |
| 2011-11-04 | 13.8005 |
| 2011-11-03 | 13.969 |
| 2011-11-02 | 14.0507 |
| 2011-11-01 | 13.9888 |
| 2011-10-31 | 13.9179 |
| 2011-10-30 | 13.8964 |
| 2011-10-29 | 13.8964 |
| 2011-10-28 | 13.8921 |
| 2011-10-27 | 14.0583 |
| 2011-10-26 | 14.0105 |
| 2011-10-25 | 13.8968 |
| 2011-10-24 | 14.1596 |
| 2011-10-23 | 14.2482 |
| 2011-10-22 | 14.2482 |
| 2011-10-21 | 14.2669 |
| 2011-10-20 | 14.0631 |
| 2011-10-19 | 13.9132 |
| 2011-10-18 | 13.9613 |
| 2011-10-17 | 13.8026 |
| 2011-10-16 | 13.7339 |
| 2011-10-15 | 13.7339 |
| 2011-10-14 | 13.7627 |
| 2011-10-13 | 13.7161 |
| 2011-10-12 | 13.7391 |
| 2011-10-11 | 13.6017 |
| 2011-10-10 | 13.5486 |
| 2011-10-09 | 13.5452 |
| 2011-10-08 | 13.5452 |
| 2011-10-07 | 13.5099 |
| 2011-10-06 | 13.5371 |
| 2011-10-05 | 13.7246 |
| 2011-10-04 | 13.8678 |
| 2011-10-03 | 13.7491 |
| 2011-10-02 | 13.8582 |
| 2011-10-01 | 13.8582 |
| 2011-09-30 | 13.7405 |
| 2011-09-29 | 13.6645 |
| 2011-09-28 | 13.5575 |
| 2011-09-27 | 13.7355 |
| 2011-09-26 | 14.2579 |
| 2011-09-25 | 14.2579 |
| 2011-09-24 | 14.2579 |
| 2011-09-23 | 14.3915 |
| 2011-09-22 | 14.162 |
| 2011-09-21 | 13.4539 |
| 2011-09-20 | 13.3404 |
| 2011-09-19 | 13.331 |
| 2011-09-18 | 12.9549 |
| 2011-09-17 | 12.9549 |
| 2011-09-16 | 13.076 |
| 2011-09-15 | 12.9865 |
| 2011-09-14 | 12.9041 |
| 2011-09-13 | 12.6618 |
| 2011-09-12 | 12.8002 |
| 2011-09-11 | 12.6938 |
| 2011-09-10 | 12.6938 |
| 2011-09-09 | 12.6193 |
| 2011-09-08 | 12.6322 |
| 2011-09-07 | 12.731 |
| 2011-09-06 | 12.727 |
| 2011-09-05 | 12.7033 |
| 2011-09-04 | 12.6856 |
| 2011-09-03 | 12.6856 |
| 2011-09-02 | 12.7586 |
| 2011-09-01 | 12.641 |
| 2011-08-31 | 12.7435 |
| 2011-08-30 | 12.9473 |
| 2011-08-29 | 12.9729 |
| 2011-08-28 | 13.1592 |
| 2011-08-27 | 13.1592 |
| 2011-08-26 | 13.1469 |
| 2011-08-25 | 13.1904 |
| 2011-08-24 | 13.2727 |
| 2011-08-23 | 13.1291 |
| 2011-08-22 | 13.1288 |
| 2011-08-21 | 13.1137 |
| 2011-08-20 | 13.1137 |
| 2011-08-19 | 13.1499 |
| 2011-08-18 | 13.0723 |
| 2011-08-17 | 12.9737 |
| 2011-08-16 | 13.0354 |
| 2011-08-15 | 12.9643 |
| 2011-08-14 | 13.0035 |
| 2011-08-13 | 13.0035 |
| 2011-08-12 | 12.9727 |
| 2011-08-11 | 12.972 |
| 2011-08-10 | 13.0485 |
| 2011-08-09 | 12.9589 |
| 2011-08-08 | 12.9588 |
| 2011-08-07 | 12.3844 |
| 2011-08-06 | 12.3844 |
| 2011-08-05 | 12.4875 |
| 2011-08-04 | 12.391 |
| 2011-08-03 | 12.246 |
| 2011-08-02 | 12.2142 |
| 2011-08-01 | 12.1774 |
| 2011-07-31 | 12.1904 |
| 2011-07-30 | 12.1904 |
| 2011-07-29 | 12.2099 |
| 2011-07-28 | 12.2281 |
| 2011-07-27 | 12.1647 |
| 2011-07-26 | 12.2942 |
| 2011-07-25 | 12.3444 |
| 2011-07-24 | 12.3636 |
| 2011-07-23 | 12.3636 |
| 2011-07-22 | 12.3462 |
| 2011-07-21 | 12.3674 |
| 2011-07-20 | 12.3982 |
| 2011-07-19 | 12.4487 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 12.3846 |
| 2011-07-15 | 12.3767 |
| 2011-07-14 | 12.2806 |
| 2011-07-13 | 12.3012 |
| 2011-07-12 | 12.1808 |
| 2011-07-11 | 12.1675 |
| 2011-07-10 | 12.1049 |
| 2011-07-09 | 12.1049 |
| 2011-07-08 | 12.1266 |
| 2011-07-07 | 12.1621 |
| 2011-07-06 | 12.2439 |
| 2011-07-05 | 12.3993 |
| 2011-07-04 | 12.4101 |
| 2011-07-03 | 12.4299 |
| 2011-07-02 | 12.4299 |
| 2011-07-01 | 12.4053 |
| 2011-06-30 | 12.4346 |
| 2011-06-29 | 12.467 |
| 2011-06-28 | 12.4803 |
| 2011-06-27 | 12.4619 |
| 2011-06-26 | 12.4177 |
| 2011-06-25 | 12.4177 |
| 2011-06-24 | 12.4352 |
| 2011-06-23 | 12.3572 |
| 2011-06-22 | 12.3201 |
| 2011-06-21 | 12.2589 |
| 2011-06-20 | 12.3329 |
| 2011-06-19 | 12.3133 |
| 2011-06-18 | 12.3133 |
| 2011-06-17 | 12.3003 |
| 2011-06-16 | 12.3248 |
| 2011-06-15 | 12.3094 |
| 2011-06-14 | 12.3656 |
| 2011-06-13 | 12.4153 |
| 2011-06-12 | 12.4168 |
| 2011-06-11 | 12.4168 |
| 2011-06-10 | 12.349 |
| 2011-06-09 | 12.4413 |
| 2011-06-08 | 12.4351 |
| 2011-06-07 | 12.5041 |
| 2011-06-06 | 12.539 |
| 2011-06-05 | 12.4259 |
| 2011-06-04 | 12.4259 |
| 2011-06-03 | 12.4724 |
| 2011-06-02 | 12.359 |
| 2011-06-01 | 12.42 |
| 2011-05-31 | 12.4676 |
| 2011-05-30 | 12.58 |
| 2011-05-29 | 12.5716 |
| 2011-05-28 | 12.5716 |
| 2011-05-27 | 12.6058 |
| 2011-05-26 | 12.489 |
| 2011-05-25 | 12.5737 |
| 2011-05-24 | 12.4867 |
| 2011-05-23 | 12.4834 |
| 2011-05-22 | 12.4549 |
| 2011-05-21 | 12.4549 |
| 2011-05-20 | 12.419 |
| 2011-05-19 | 12.4669 |
| 2011-05-18 | 12.4936 |
| 2011-05-17 | 12.581 |
| 2011-05-16 | 12.5169 |
| 2011-05-15 | 12.5798 |
| 2011-05-14 | 12.577 |
| 2011-05-13 | 12.584 |
| 2011-05-12 | 12.4308 |
| 2011-05-11 | 12.3943 |
| 2011-05-10 | 12.309 |
| 2011-05-09 | 12.2111 |
| 2011-05-08 | 12.3167 |
| 2011-05-07 | 12.3167 |
| 2011-05-06 | 12.1715 |
| 2011-05-05 | 12.4042 |
| 2011-05-04 | 12.59 |
| 2011-05-03 | 12.501 |
| 2011-05-02 | 12.4425 |
| 2011-05-01 | 12.3919 |
| 2011-04-30 | 12.3919 |
| 2011-04-29 | 12.3747 |
| 2011-04-28 | 12.427 |
| 2011-04-27 | 12.3763 |
| 2011-04-26 | 12.4155 |
| 2011-04-25 | 12.4551 |
| 2011-04-24 | 12.443 |
| 2011-04-23 | 12.4448 |
| 2011-04-22 | 12.3893 |
| 2011-04-21 | 12.3782 |
| 2011-04-20 | 12.4728 |
| 2011-04-19 | 12.4339 |
| 2011-04-18 | 12.3525 |
| 2011-04-17 | 12.5384 |
| 2011-04-16 | 12.5384 |
| 2011-04-15 | 12.445 |
| 2011-04-14 | 12.5854 |
| 2011-04-13 | 12.4743 |
| 2011-04-12 | 12.3736 |
| 2011-04-11 | 12.2105 |
| 2011-04-10 | 12.1851 |
| 2011-04-09 | 12.1854 |
| 2011-04-08 | 12.1581 |
| 2011-04-07 | 12.0894 |
| 2011-04-06 | 12.1281 |
| 2011-04-05 | 12.1449 |
| 2011-04-04 | 12.0985 |
| 2011-04-03 | 12.1173 |
| 2011-04-02 | 12.1173 |
| 2011-04-01 | 12.0971 |
| 2011-03-31 | 12.176 |
| 2011-03-30 | 12.2477 |
| 2011-03-29 | 12.2794 |
| 2011-03-28 | 12.2816 |
| 2011-03-27 | 12.2882 |
| 2011-03-26 | 12.2884 |
| 2011-03-25 | 12.2614 |
| 2011-03-24 | 12.3589 |
| 2011-03-23 | 12.408 |
| 2011-03-22 | 12.4046 |
| 2011-03-21 | 12.4952 |
| 2011-03-20 | 12.5976 |
| 2011-03-19 | 12.5976 |
| 2011-03-18 | 12.5888 |
| 2011-03-17 | 12.6041 |
| 2011-03-16 | 12.627 |
| 2011-03-15 | 12.3563 |
| 2011-03-14 | 12.1223 |
| 2011-03-13 | 12.144 |
| 2011-03-12 | 12.144 |
| 2011-03-11 | 12.1431 |
| 2011-03-10 | 12.1166 |
| 2011-03-09 | 12.1046 |
| 2011-03-08 | 12.1285 |
| 2011-03-07 | 12.1808 |
| 2011-03-06 | 12.2434 |
| 2011-03-05 | 12.2434 |
| 2011-03-04 | 12.2057 |
| 2011-03-03 | 12.2645 |
| 2011-03-02 | 12.1024 |
| 2011-03-01 | 12.2052 |
| 2011-02-28 | 12.2137 |
| 2011-02-27 | 12.2271 |
| 2011-02-26 | 12.2267 |
| 2011-02-25 | 12.2497 |
| 2011-02-24 | 12.3584 |
| 2011-02-23 | 12.4164 |
| 2011-02-22 | 12.4294 |
| 2011-02-21 | 12.4255 |
| 2011-02-20 | 12.4055 |
| 2011-02-19 | 12.4063 |
| 2011-02-18 | 12.3883 |
| 2011-02-17 | 12.4066 |
| 2011-02-16 | 12.4901 |
| 2011-02-15 | 12.5194 |
| 2011-02-14 | 12.4467 |
| 2011-02-13 | 12.5418 |
| 2011-02-12 | 12.5418 |
| 2011-02-11 | 12.5367 |
| 2011-02-10 | 12.5648 |
| 2011-02-09 | 12.5257 |
| 2011-02-08 | 12.4389 |
| 2011-02-07 | 12.4781 |
| 2011-02-06 | 12.5757 |
| 2011-02-05 | 12.5606 |
| 2011-02-04 | 12.4899 |
| 2011-02-03 | 12.5448 |
| 2011-02-02 | 12.5492 |
| 2011-02-01 | 12.4981 |
| 2011-01-31 | 12.4739 |
| 2011-01-30 | 12.3857 |
| 2011-01-29 | 12.3859 |
| 2011-01-28 | 12.3774 |
| 2011-01-27 | 12.2686 |
| 2011-01-26 | 12.301 |
| 2011-01-25 | 12.2497 |
| 2011-01-24 | 12.1235 |
| 2011-01-23 | 12.2384 |
| 2011-01-22 | 12.2388 |
| 2011-01-21 | 12.1401 |
| 2011-01-20 | 12.0762 |
| 2011-01-19 | 11.9249 |
| 2011-01-18 | 11.696 |
| 2011-01-17 | 11.6049 |
| 2011-01-16 | 11.797 |
| 2011-01-15 | 11.797 |
| 2011-01-14 | 11.775 |
| 2011-01-13 | 11.5482 |
| 2011-01-12 | 11.38 |
| 2011-01-11 | 11.3447 |
| 2011-01-10 | 11.2084 |
| 2011-01-09 | 11.2296 |
| 2011-01-08 | 11.223 |
| 2011-01-07 | 11.1404 |
| 2011-01-06 | 11.1774 |
| 2011-01-05 | 11.1819 |
| 2011-01-04 | 11.2383 |
| 2011-01-03 | 11.2192 |
| 2011-01-02 | 11.2384 |
| 2011-01-01 | 11.2378 |
| 2010-12-31 | 11.2452 |
| 2010-12-30 | 11.165 |
| 2010-12-29 | 11.1309 |
| 2010-12-28 | 11.0525 |
| 2010-12-27 | 11.2289 |
| 2010-12-26 | 11.2765 |
| 2010-12-25 | 11.2691 |
| 2010-12-24 | 11.2174 |
| 2010-12-23 | 11.2559 |
| 2010-12-22 | 11.2931 |
| 2010-12-21 | 11.3566 |
| 2010-12-20 | 11.3988 |
| 2010-12-19 | 11.4899 |
| 2010-12-18 | 11.4896 |
| 2010-12-17 | 11.5155 |
| 2010-12-16 | 11.4869 |
| 2010-12-15 | 11.5152 |
| 2010-12-14 | 11.5618 |
| 2010-12-13 | 11.6157 |
| 2010-12-12 | 11.5458 |
| 2010-12-11 | 11.546 |
| 2010-12-10 | 11.5084 |
| 2010-12-09 | 11.5248 |
| 2010-12-08 | 11.6413 |
| 2010-12-07 | 11.5773 |
| 2010-12-06 | 11.5925 |
| 2010-12-05 | 11.6508 |
| 2010-12-04 | 11.6475 |
| 2010-12-03 | 11.6332 |
| 2010-12-02 | 11.5685 |
| 2010-12-01 | 11.6772 |
| 2010-11-30 | 11.7152 |
| 2010-11-29 | 11.8695 |
| 2010-11-28 | 11.9988 |
| 2010-11-27 | 11.9987 |
| 2010-11-26 | 12.0298 |
| 2010-11-25 | 11.9033 |
| 2010-11-24 | 11.9624 |
| 2010-11-23 | 12.0596 |
| 2010-11-22 | 12.0654 |
| 2010-11-21 | 12.1449 |
| 2010-11-20 | 12.1449 |
| 2010-11-19 | 12.1462 |
| 2010-11-18 | 12.0566 |
| 2010-11-17 | 12.0459 |
| 2010-11-16 | 12.0555 |
| 2010-11-15 | 12.0269 |
| 2010-11-14 | 12.0981 |
| 2010-11-13 | 12.0783 |
| 2010-11-12 | 12.104 |
| 2010-11-11 | 11.9709 |
| 2010-11-10 | 12.0661 |
| 2010-11-09 | 11.9807 |
| 2010-11-08 | 12.0391 |
| 2010-11-07 | 12.1408 |
| 2010-11-06 | 12.1408 |
| 2010-11-05 | 12.0613 |
| 2010-11-04 | 12.2542 |
| 2010-11-03 | 12.3131 |
| 2010-11-02 | 12.2647 |
| 2010-11-01 | 12.3112 |
| 2010-10-31 | 12.3348 |
| 2010-10-30 | 12.3348 |
| 2010-10-29 | 12.385 |
| 2010-10-28 | 12.3582 |
| 2010-10-27 | 12.3715 |
| 2010-10-26 | 12.2004 |
| 2010-10-25 | 12.1985 |
| 2010-10-24 | 12.303 |
| 2010-10-23 | 12.303 |
| 2010-10-22 | 12.2968 |
| 2010-10-21 | 12.2713 |
| 2010-10-20 | 12.306 |
| 2010-10-19 | 12.131 |
| 2010-10-18 | 12.2102 |
| 2010-10-17 | 12.1398 |
| 2010-10-16 | 12.1488 |
| 2010-10-15 | 12.1142 |
| 2010-10-14 | 12.1124 |
| 2010-10-13 | 12.0653 |
| 2010-10-12 | 12.0912 |
| 2010-10-11 | 12.0906 |
| 2010-10-10 | 12.1593 |
| 2010-10-09 | 12.1593 |
| 2010-10-08 | 12.1013 |
| 2010-10-07 | 12.1719 |
| 2010-10-06 | 12.1045 |
| 2010-10-05 | 12.122 |
| 2010-10-04 | 12.1096 |
| 2010-10-03 | 12.1187 |
| 2010-10-02 | 12.1187 |
| 2010-10-01 | 12.1365 |
| 2010-09-30 | 12.0501 |
| 2010-09-29 | 12.0324 |
| 2010-09-28 | 11.9696 |
| 2010-09-27 | 11.9419 |
| 2010-09-26 | 11.9703 |
| 2010-09-25 | 11.9703 |
| 2010-09-24 | 12.0331 |
| 2010-09-23 | 11.9149 |
| 2010-09-22 | 11.9463 |
| 2010-09-21 | 11.8885 |
| 2010-09-20 | 11.7918 |
| 2010-09-19 | 11.8347 |
| 2010-09-18 | 11.8347 |
| 2010-09-17 | 11.8545 |
| 2010-09-16 | 11.8442 |
| 2010-09-15 | 11.722 |
| 2010-09-14 | 11.6787 |
| 2010-09-13 | 11.6217 |
| 2010-09-12 | 11.6072 |
| 2010-09-11 | 11.6063 |
| 2010-09-10 | 11.578 |
| 2010-09-09 | 11.5981 |
| 2010-09-08 | 11.6777 |
| 2010-09-07 | 11.7055 |
| 2010-09-06 | 11.7679 |
| 2010-09-05 | 11.7635 |
| 2010-09-04 | 11.7635 |
| 2010-09-03 | 11.7651 |
| 2010-09-02 | 11.7552 |
| 2010-09-01 | 11.8435 |
| 2010-08-31 | 11.8587 |
| 2010-08-30 | 11.7927 |
| 2010-08-29 | 11.9065 |
| 2010-08-28 | 11.9065 |
| 2010-08-27 | 11.8704 |
| 2010-08-26 | 11.7994 |
| 2010-08-25 | 11.7851 |
| 2010-08-24 | 11.8012 |
| 2010-08-23 | 11.8016 |
| 2010-08-22 | 11.8751 |
| 2010-08-21 | 11.8751 |
| 2010-08-20 | 11.8279 |
| 2010-08-19 | 11.8671 |
| 2010-08-18 | 11.8257 |
| 2010-08-17 | 11.8635 |
| 2010-08-16 | 11.8289 |
| 2010-08-15 | 11.8619 |
| 2010-08-14 | 11.8619 |
| 2010-08-13 | 11.8175 |
| 2010-08-12 | 11.8983 |
| 2010-08-11 | 11.9374 |
| 2010-08-10 | 12.0524 |
| 2010-08-09 | 12.0654 |
| 2010-08-08 | 12.1596 |
| 2010-08-07 | 12.1596 |
| 2010-08-06 | 12.1762 |
| 2010-08-05 | 12.1171 |
| 2010-08-04 | 12.1365 |
| 2010-08-03 | 12.1765 |
| 2010-08-02 | 12.1958 |
| 2010-08-01 | 12.1407 |
| 2010-07-31 | 12.1407 |
| 2010-07-30 | 12.0586 |
| 2010-07-29 | 12.126 |
| 2010-07-28 | 12.1146 |
| 2010-07-27 | 12.0722 |
| 2010-07-26 | 12.0924 |
| 2010-07-25 | 12.1585 |
| 2010-07-24 | 12.1585 |
| 2010-07-23 | 12.1617 |
| 2010-07-22 | 12.1698 |
| 2010-07-21 | 12.2165 |
| 2010-07-20 | 12.3689 |
| 2010-07-19 | 12.545 |
| 2010-07-18 | 12.4516 |
| 2010-07-17 | 12.4516 |
| 2010-07-16 | 12.4683 |
| 2010-07-15 | 12.37 |
| 2010-07-14 | 12.1467 |
| 2010-07-13 | 12.1423 |
| 2010-07-12 | 12.1571 |
| 2010-07-11 | 12.2536 |
| 2010-07-10 | 12.2536 |
| 2010-07-09 | 12.1716 |
| 2010-07-08 | 12.174 |
| 2010-07-07 | 12.1901 |
| 2010-07-06 | 12.2568 |
| 2010-07-05 | 12.3066 |
| 2010-07-04 | 12.3088 |
| 2010-07-03 | 11.9112 |
| 2010-07-02 | 12.3495 |
| 2010-07-01 | 12.2578 |
| 2010-06-30 | 11.8949 |
| 2010-06-29 | 11.8647 |
| 2010-06-28 | 11.8009 |
| 2010-06-27 | 11.9324 |
| 2010-06-26 | 11.9324 |
| 2010-06-25 | 11.9491 |
| 2010-06-24 | 11.8646 |
| 2010-06-23 | 11.7521 |
| 2010-06-22 | 11.7673 |
| 2010-06-21 | 11.7311 |
| 2010-06-20 | 11.842 |
| 2010-06-19 | 11.842 |
| 2010-06-18 | 11.8213 |
| 2010-06-17 | 11.9025 |
| 2010-06-16 | 11.8685 |
| 2010-06-15 | 11.8486 |
| 2010-06-14 | 11.8917 |
| 2010-06-13 | 11.886 |
| 2010-06-12 | 11.886 |
| 2010-06-11 | 11.7898 |
| 2010-06-10 | 11.8378 |
| 2010-06-09 | 11.8201 |
| 2010-06-08 | 11.7508 |
| 2010-06-07 | 11.8225 |
| 2010-06-06 | 11.8587 |
| 2010-06-05 | 11.8587 |
| 2010-06-04 | 11.8295 |
| 2010-06-03 | 11.8456 |
| 2010-06-02 | 11.8936 |
| 2010-06-01 | 11.9927 |
| 2010-05-31 | 11.9306 |
| 2010-05-30 | 11.9414 |
| 2010-05-29 | 11.9414 |
| 2010-05-28 | 11.8854 |
| 2010-05-27 | 11.8747 |
| 2010-05-26 | 12.0014 |
| 2010-05-25 | 12.228 |
| 2010-05-24 | 12.2928 |
| 2010-05-23 | 12.5963 |
| 2010-05-22 | 12.5963 |
| 2010-05-21 | 12.5314 |
| 2010-05-20 | 12.6188 |
| 2010-05-19 | 12.1927 |
| 2010-05-18 | 11.7988 |
| 2010-05-17 | 11.9047 |
| 2010-05-16 | 11.9425 |
| 2010-05-15 | 11.9425 |
| 2010-05-14 | 11.8098 |
| 2010-05-13 | 11.9089 |
| 2010-05-12 | 11.9647 |
| 2010-05-11 | 12.0485 |
| 2010-05-10 | 12.1718 |
| 2010-05-09 | 12.473 |
| 2010-05-08 | 12.473 |
| 2010-05-07 | 12.477 |
| 2010-05-06 | 12.3859 |
| 2010-05-05 | 12.3792 |
| 2010-05-04 | 12.4464 |
| 2010-05-03 | 12.4064 |
| 2010-05-02 | 12.3962 |
| 2010-05-01 | 12.3962 |
| 2010-04-30 | 12.4874 |
| 2010-04-29 | 12.3623 |
| 2010-04-28 | 12.4273 |
| 2010-04-27 | 12.4669 |
| 2010-04-26 | 12.448 |
| 2010-04-25 | 12.6263 |
| 2010-04-24 | 12.6263 |
| 2010-04-23 | 12.6034 |
| 2010-04-22 | 12.539 |
| 2010-04-21 | 12.5628 |
| 2010-04-20 | 12.569 |
| 2010-04-19 | 12.6994 |
| 2010-04-18 | 12.6592 |
| 2010-04-17 | 12.6592 |
| 2010-04-16 | 12.6739 |
| 2010-04-15 | 12.5787 |
| 2010-04-14 | 12.6694 |
| 2010-04-13 | 12.6136 |
| 2010-04-12 | 12.5234 |
| 2010-04-11 | 12.3692 |
| 2010-04-10 | 12.3692 |
| 2010-04-09 | 12.418 |
| 2010-04-08 | 12.3006 |
| 2010-04-07 | 12.3177 |
| 2010-04-06 | 12.2923 |
| 2010-04-05 | 12.3285 |
| 2010-04-04 | 12.4464 |
| 2010-04-03 | 12.4464 |
| 2010-04-02 | 12.3996 |
| 2010-04-01 | 12.4742 |
| 2010-03-31 | 12.4891 |
| 2010-03-30 | 12.5491 |
| 2010-03-29 | 12.6434 |
| 2010-03-28 | 12.6411 |
| 2010-03-27 | 12.6411 |
| 2010-03-26 | 12.6444 |
| 2010-03-25 | 12.619 |
| 2010-03-24 | 12.5029 |
| 2010-03-23 | 12.5305 |
| 2010-03-22 | 12.5933 |
| 2010-03-21 | 12.564 |
| 2010-03-20 | 12.564 |
| 2010-03-19 | 12.5766 |
| 2010-03-18 | 12.6288 |
| 2010-03-17 | 12.7266 |
| 2010-03-16 | 12.8476 |
| 2010-03-15 | 12.8459 |
| 2010-03-14 | 12.9066 |
| 2010-03-13 | 12.9066 |
| 2010-03-12 | 12.9153 |
| 2010-03-11 | 12.8838 |
| 2010-03-10 | 12.808 |
| 2010-03-09 | 12.7374 |
| 2010-03-08 | 12.7945 |
| 2010-03-07 | 12.8591 |
| 2010-03-06 | 12.8591 |
| 2010-03-05 | 12.828 |
| 2010-03-04 | 12.8787 |
| 2010-03-03 | 13.0199 |
| 2010-03-02 | 13.1075 |
| 2010-03-01 | 13.1316 |
| 2010-02-28 | 13.3385 |
| 2010-02-27 | 13.3385 |
| 2010-02-26 | 13.3345 |
| 2010-02-25 | 13.2685 |
| 2010-02-24 | 13.2745 |
| 2010-02-23 | 13.318 |
| 2010-02-22 | 13.2859 |
| 2010-02-21 | 13.2176 |
| 2010-02-20 | 13.2176 |
| 2010-02-19 | 13.2371 |
| 2010-02-18 | 13.1272 |
| 2010-02-17 | 13.1356 |
| 2010-02-16 | 13.3574 |
| 2010-02-15 | 13.3176 |
| 2010-02-14 | 13.2601 |
| 2010-02-13 | 13.2601 |
| 2010-02-12 | 13.3138 |
| 2010-02-11 | 13.2688 |
| 2010-02-10 | 13.4573 |
| 2010-02-09 | 13.4294 |
| 2010-02-08 | 13.3995 |
| 2010-02-07 | 13.4013 |
| 2010-02-06 | 13.4013 |
| 2010-02-05 | 13.4993 |
| 2010-02-04 | 13.3761 |
| 2010-02-03 | 13.2796 |
| 2010-02-02 | 13.2408 |
| 2010-02-01 | 13.2319 |
| 2010-01-31 | 13.4216 |
| 2010-01-30 | 13.4216 |
| 2010-01-29 | 13.4194 |
| 2010-01-28 | 13.4573 |
| 2010-01-27 | 13.5157 |
| 2010-01-26 | 13.4929 |
| 2010-01-25 | 13.5646 |
| 2010-01-24 | 13.6662 |
| 2010-01-23 | 13.6662 |
| 2010-01-22 | 13.6791 |
| 2010-01-21 | 13.5075 |
| 2010-01-20 | 13.484 |
| 2010-01-19 | 13.4338 |
| 2010-01-18 | 13.5005 |
| 2010-01-17 | 13.5339 |
| 2010-01-16 | 13.5339 |
| 2010-01-15 | 13.4993 |
| 2010-01-14 | 13.5758 |
| 2010-01-13 | 13.6097 |
| 2010-01-12 | 13.6529 |
| 2010-01-11 | 13.5665 |
| 2010-01-10 | 13.491 |
| 2010-01-09 | 13.491 |
| 2010-01-08 | 13.4387 |
| 2010-01-07 | 13.4793 |
| 2010-01-06 | 13.3442 |
| 2010-01-05 | 13.3335 |
| 2010-01-04 | 13.3301 |
| 2010-01-03 | 13.543 |
| 2010-01-02 | 13.543 |
| 2010-01-01 | 13.4345 |
| 2009-12-31 | 13.4387 |
| 2009-12-30 | 13.4414 |
| 2009-12-29 | 13.4945 |
| 2009-12-28 | 13.6838 |
| 2009-12-27 | 13.7769 |
| 2009-12-26 | 13.7769 |
| 2009-12-25 | 13.7462 |
| 2009-12-24 | 13.6995 |
| 2009-12-23 | 13.8315 |
| 2009-12-22 | 13.9351 |
| 2009-12-21 | 14.0293 |
| 2009-12-20 | 13.7769 |
| 2009-12-19 | 13.7769 |
| 2009-12-18 | 13.7595 |
| 2009-12-17 | 13.7231 |
| 2009-12-16 | 13.6666 |
| 2009-12-15 | 13.7358 |
| 2009-12-14 | 13.7646 |
| 2009-12-13 | 13.9995 |
| 2009-12-12 | 13.9995 |
| 2009-12-11 | 13.9683 |
| 2009-12-10 | 14.0691 |
| 2009-12-09 | 14.1453 |
| 2009-12-08 | 14.0852 |
| 2009-12-07 | 13.9964 |
| 2009-12-06 | 14.0442 |
| 2009-12-05 | 14.0442 |
| 2009-12-04 | 13.9972 |
| 2009-12-03 | 14.1288 |
| 2009-12-02 | 13.9652 |
| 2009-12-01 | 13.976 |
| 2009-11-30 | 14.1421 |
| 2009-11-29 | 14.1627 |
| 2009-11-28 | 14.1627 |
| 2009-11-27 | 14.0803 |
| 2009-11-26 | 14.3398 |
| 2009-11-25 | 14.0551 |
| 2009-11-24 | 14.1398 |
| 2009-11-23 | 14.2312 |
| 2009-11-22 | 14.2773 |
| 2009-11-21 | 14.2773 |
| 2009-11-20 | 14.3374 |
| 2009-11-19 | 14.2545 |
| 2009-11-18 | 14.135 |
| 2009-11-17 | 14.0594 |
| 2009-11-16 | 13.9935 |
| 2009-11-15 | 14.055 |
| 2009-11-14 | 14.055 |
| 2009-11-13 | 14.0293 |
| 2009-11-12 | 14.0703 |
| 2009-11-11 | 14.0312 |
| 2009-11-10 | 14.0281 |
| 2009-11-09 | 14.1161 |
| 2009-11-08 | 14.264 |
| 2009-11-07 | 14.264 |
| 2009-11-06 | 14.1997 |
| 2009-11-05 | 14.3412 |
| 2009-11-04 | 14.4177 |
| 2009-11-03 | 14.5785 |
| 2009-11-02 | 14.8991 |
| 2009-11-01 | 14.5409 |
| 2009-10-31 | 14.5409 |
| 2009-10-30 | 14.5907 |
| 2009-10-29 | 14.5548 |
| 2009-10-28 | 14.6356 |
| 2009-10-27 | 14.3969 |
| 2009-10-26 | 14.283 |
| 2009-10-25 | 14.238 |
| 2009-10-24 | 14.238 |
| 2009-10-23 | 14.2096 |
| 2009-10-22 | 14.1157 |
| 2009-10-21 | 14.1208 |
| 2009-10-20 | 13.9912 |
| 2009-10-19 | 13.8574 |
| 2009-10-18 | 13.9006 |
| 2009-10-17 | 13.9006 |
| 2009-10-16 | 13.8871 |
| 2009-10-15 | 13.7758 |
| 2009-10-14 | 13.6945 |
| 2009-10-13 | 13.7836 |
| 2009-10-12 | 13.7379 |
| 2009-10-11 | 13.8537 |
| 2009-10-10 | 13.8537 |
| 2009-10-09 | 13.84 |
| 2009-10-08 | 13.7386 |
| 2009-10-07 | 13.8071 |
| 2009-10-06 | 13.8602 |
| 2009-10-05 | 13.903 |
| 2009-10-04 | 14.2663 |
| 2009-10-03 | 14.2663 |
| 2009-10-02 | 14.1149 |
| 2009-10-01 | 14.1715 |
| 2009-09-30 | 13.9709 |
| 2009-09-29 | 13.7379 |
| 2009-09-28 | 13.7621 |
| 2009-09-27 | 13.8464 |
| 2009-09-26 | 13.8464 |
| 2009-09-25 | 13.8175 |
| 2009-09-24 | 13.9097 |
| 2009-09-23 | 13.8718 |
| 2009-09-22 | 13.8513 |
| 2009-09-21 | 13.893 |
| 2009-09-20 | 13.9064 |
| 2009-09-19 | 13.9064 |
| 2009-09-18 | 13.8539 |
| 2009-09-17 | 13.8154 |
| 2009-09-16 | 13.6389 |
| 2009-09-15 | 13.7405 |
| 2009-09-14 | 13.8395 |
| 2009-09-13 | 14.0494 |
| 2009-09-12 | 14.0494 |
| 2009-09-11 | 13.7349 |
| 2009-09-10 | 13.9887 |
| 2009-09-09 | 13.9079 |
| 2009-09-08 | 13.8273 |
| 2009-09-07 | 13.7745 |
| 2009-09-06 | 13.8574 |
| 2009-09-05 | 13.8574 |
| 2009-09-04 | 13.7688 |
| 2009-09-03 | 13.8433 |
| 2009-09-02 | 14.1163 |
| 2009-09-01 | 14.2407 |
| 2009-08-31 | 14.1404 |
| 2009-08-30 | 14.1418 |
| 2009-08-29 | 14.1418 |
| 2009-08-28 | 14.0775 |
| 2009-08-27 | 14.1893 |
| 2009-08-26 | 14.2008 |
| 2009-08-25 | 14.1741 |
| 2009-08-24 | 14.2071 |
| 2009-08-23 | 14.2542 |
| 2009-08-22 | 14.2542 |
| 2009-08-21 | 14.195 |
| 2009-08-20 | 14.3201 |
| 2009-08-19 | 14.4764 |
| 2009-08-18 | 14.3836 |
| 2009-08-17 | 14.4712 |
| 2009-08-16 | 14.6213 |
| 2009-08-15 | 14.6213 |
| 2009-08-14 | 14.5403 |
| 2009-08-13 | 14.4621 |
| 2009-08-12 | 14.4754 |
| 2009-08-11 | 14.5167 |
| 2009-08-10 | 14.5029 |
| 2009-08-09 | 14.8401 |
| 2009-08-08 | 14.8401 |
| 2009-08-07 | 14.4279 |
| 2009-08-06 | 14.6845 |
| 2009-08-05 | 14.4553 |
| 2009-08-04 | 14.3108 |
| 2009-08-03 | 14.1416 |
| 2009-08-02 | 14.0138 |
| 2009-08-01 | 14.0138 |
| 2009-07-31 | 14.0766 |
| 2009-07-30 | 13.8833 |
| 2009-07-29 | 14.0405 |
| 2009-07-28 | 14.1018 |
| 2009-07-27 | 14.0439 |
| 2009-07-26 | 14.0298 |
| 2009-07-25 | 14.0298 |
| 2009-07-24 | 13.9638 |
| 2009-07-23 | 13.8423 |
| 2009-07-22 | 13.9321 |
| 2009-07-21 | 14.0573 |
| 2009-07-20 | 14.1599 |
| 2009-07-19 | 14.548 |
| 2009-07-18 | 14.548 |
| 2009-07-17 | 14.399 |
| 2009-07-16 | 14.432 |
| 2009-07-15 | 14.5071 |
| 2009-07-14 | 14.5789 |
| 2009-07-13 | 14.628 |
| 2009-07-12 | 14.4779 |
| 2009-07-11 | 14.4779 |
| 2009-07-10 | 14.5572 |
| 2009-07-09 | 14.411 |
| 2009-07-08 | 14.4052 |
| 2009-07-07 | 14.2862 |
| 2009-07-06 | 14.0731 |
| 2009-07-05 | 14.0712 |
| 2009-07-04 | 14.0712 |
| 2009-07-03 | 14.0659 |
| 2009-07-02 | 13.8881 |
| 2009-07-01 | 13.9062 |
| 2009-06-30 | 13.7455 |
| 2009-06-29 | 13.9834 |
| 2009-06-28 | 14.1498 |
| 2009-06-27 | 14.1498 |
| 2009-06-26 | 14.0952 |
| 2009-06-25 | 14.2303 |
| 2009-06-24 | 14.2585 |
| 2009-06-23 | 14.5647 |
| 2009-06-22 | 14.4014 |
| 2009-06-21 | 14.3366 |
| 2009-06-20 | 14.3366 |
| 2009-06-19 | 14.3699 |
| 2009-06-18 | 14.3503 |
| 2009-06-17 | 14.2509 |
| 2009-06-16 | 14.1696 |
| 2009-06-15 | 14.1361 |
| 2009-06-14 | 14.2698 |
| 2009-06-13 | 14.2698 |
| 2009-06-12 | 14.3068 |
| 2009-06-11 | 14.2041 |
| 2009-06-10 | 14.2692 |
| 2009-06-09 | 14.4154 |
| 2009-06-08 | 14.3979 |
| 2009-06-07 | 14.2795 |
| 2009-06-06 | 14.2795 |
| 2009-06-05 | 14.2935 |
| 2009-06-04 | 14.3725 |
| 2009-06-03 | 14.4622 |
| 2009-06-02 | 14.4217 |
| 2009-06-01 | 14.3496 |
| 2009-05-31 | 14.272 |
| 2009-05-30 | 14.2761 |
| 2009-05-29 | 14.2711 |
| 2009-05-28 | 14.1844 |
| 2009-05-27 | 14.3263 |
| 2009-05-26 | 14.6516 |
| 2009-05-25 | 14.6952 |
| 2009-05-24 | 14.6184 |
| 2009-05-23 | 14.6184 |
| 2009-05-22 | 14.6198 |
| 2009-05-21 | 14.7067 |
| 2009-05-20 | 14.5872 |
| 2009-05-19 | 14.5944 |
| 2009-05-18 | 14.6601 |
| 2009-05-17 | 14.8484 |
| 2009-05-16 | 14.8484 |
| 2009-05-15 | 14.8423 |
| 2009-05-14 | 14.7445 |
| 2009-05-13 | 14.6404 |
| 2009-05-12 | 14.6302 |
| 2009-05-11 | 14.566 |
| 2009-05-10 | 14.3242 |
| 2009-05-09 | 14.3242 |
| 2009-05-08 | 14.3151 |
| 2009-05-07 | 14.2624 |
| 2009-05-06 | 14.0163 |
| 2009-05-05 | 14.189 |
| 2009-05-04 | 14.0935 |
| 2009-05-03 | 14.1965 |
| 2009-05-02 | 14.1965 |
| 2009-05-01 | 14.2045 |
| 2009-04-30 | 14.215 |
| 2009-04-29 | 14.3627 |
| 2009-04-28 | 14.374 |
| 2009-04-27 | 14.4833 |
| 2009-04-26 | 14.6733 |
| 2009-04-25 | 14.6733 |
| 2009-04-24 | 14.7115 |
| 2009-04-23 | 14.827 |
| 2009-04-22 | 14.6715 |
| 2009-04-21 | 14.7481 |
| 2009-04-20 | 14.8541 |
| 2009-04-19 | 14.8114 |
| 2009-04-18 | 14.8114 |
| 2009-04-17 | 14.78 |
| 2009-04-16 | 14.873 |
| 2009-04-15 | 15.162 |
| 2009-04-14 | 15.2936 |
| 2009-04-13 | 15.2768 |
| 2009-04-12 | 15.0886 |
| 2009-04-11 | 15.0886 |
| 2009-04-10 | 15.1447 |
| 2009-04-09 | 15.1292 |
| 2009-04-08 | 15.3844 |
| 2009-04-07 | 15.5016 |
| 2009-04-06 | 15.413 |
| 2009-04-05 | 15.4814 |
| 2009-04-04 | 15.4814 |
| 2009-04-03 | 15.4833 |
| 2009-04-02 | 15.4955 |
| 2009-04-01 | 15.745 |
| 2009-03-31 | 16.0447 |
| 2009-03-30 | 16.1953 |
| 2009-03-29 | 16.2309 |
| 2009-03-28 | 16.2137 |
| 2009-03-27 | 16.2354 |
| 2009-03-26 | 16.0355 |
| 2009-03-25 | 16.3589 |
| 2009-03-24 | 16.2033 |
| 2009-03-23 | 16.2773 |
| 2009-03-22 | 16.5785 |
| 2009-03-21 | 16.4903 |
| 2009-03-20 | 16.5458 |
| 2009-03-19 | 16.724 |
| 2009-03-18 | 16.485 |
| 2009-03-17 | 16.2792 |
| 2009-03-16 | 16.3081 |
| 2009-03-15 | 16.2838 |
| 2009-03-14 | 16.2838 |
| 2009-03-13 | 16.4041 |
| 2009-03-12 | 16.2307 |
| 2009-03-11 | 16.3857 |
| 2009-03-10 | 16.5824 |
| 2009-03-09 | 17.0386 |
| 2009-03-08 | 16.8596 |
| 2009-03-07 | 16.9137 |
| 2009-03-06 | 16.8767 |
| 2009-03-05 | 16.9525 |
| 2009-03-04 | 16.6653 |
| 2009-03-03 | 16.7494 |
| 2009-03-02 | 16.7618 |
| 2009-03-01 | 16.2714 |
| 2009-02-28 | 16.2652 |
| 2009-02-27 | 16.0395 |
| 2009-02-26 | 15.9619 |
| 2009-02-25 | 16.0301 |
| 2009-02-24 | 16.1221 |
| 2009-02-23 | 16.1564 |
| 2009-02-22 | 16.4098 |
| 2009-02-21 | 16.4098 |
| 2009-02-20 | 16.4058 |
| 2009-02-19 | 16.2516 |
| 2009-02-18 | 16.2504 |
| 2009-02-17 | 16.3619 |
| 2009-02-16 | 16.2666 |
| 2009-02-15 | 16.2779 |
| 2009-02-14 | 16.2779 |
| 2009-02-13 | 16.2299 |
| 2009-02-12 | 16.1916 |
| 2009-02-11 | 16.0458 |
| 2009-02-10 | 16.2185 |
| 2009-02-09 | 15.7821 |
| 2009-02-08 | 15.7372 |
| 2009-02-07 | 15.7372 |
| 2009-02-06 | 15.8281 |
| 2009-02-05 | 16.019 |
| 2009-02-04 | 16.3136 |
| 2009-02-03 | 16.5805 |
| 2009-02-02 | 16.4948 |
| 2009-02-01 | 16.595 |
| 2009-01-31 | 16.595 |
| 2009-01-30 | 16.6855 |
| 2009-01-29 | 16.4055 |
| 2009-01-28 | 16.4709 |
| 2009-01-27 | 16.7458 |
| 2009-01-26 | 16.8708 |
| 2009-01-25 | 16.8447 |
| 2009-01-24 | 16.8447 |
| 2009-01-23 | 16.702 |
| 2009-01-22 | 16.5816 |
| 2009-01-21 | 16.4317 |
| 2009-01-20 | 16.8163 |
| 2009-01-19 | 16.8107 |
| 2009-01-18 | 16.8735 |
| 2009-01-17 | 16.8735 |
| 2009-01-16 | 16.6538 |
| 2009-01-15 | 16.6441 |
| 2009-01-14 | 17.0072 |
| 2009-01-13 | 16.797 |
| 2009-01-12 | 17.1041 |
| 2009-01-11 | 16.5964 |
| 2009-01-10 | 16.5964 |
| 2009-01-09 | 16.7618 |
| 2009-01-08 | 16.7723 |
| 2009-01-07 | 16.5954 |
| 2009-01-06 | 16.0167 |
| 2009-01-05 | 16.0654 |
| 2009-01-04 | 16.4171 |
| 2009-01-03 | 16.4171 |
| 2009-01-02 | 16.4246 |
| 2009-01-01 | 16.8536 |
| 2008-12-31 | 16.7143 |
| 2008-12-30 | 16.8132 |
| 2008-12-29 | 16.8645 |
| 2008-12-28 | 17.3524 |
| 2008-12-27 | 17.3524 |
| 2008-12-26 | 17.231 |
| 2008-12-25 | 17.3568 |
| 2008-12-24 | 17.3264 |
| 2008-12-23 | 17.0646 |
| 2008-12-22 | 17.2838 |
| 2008-12-21 | 17.2068 |
| 2008-12-20 | 17.2068 |
| 2008-12-19 | 17.4115 |
| 2008-12-18 | 17.5216 |
| 2008-12-17 | 17.9071 |
| 2008-12-16 | 17.8875 |
| 2008-12-15 | 17.5933 |
| 2008-12-14 | 17.2021 |
| 2008-12-13 | 17.2021 |
| 2008-12-12 | 16.9378 |
| 2008-12-11 | 16.8083 |
| 2008-12-10 | 16.735 |
| 2008-12-09 | 16.6874 |
| 2008-12-08 | 16.5824 |
| 2008-12-07 | 16.6465 |
| 2008-12-06 | 16.6465 |
| 2008-12-05 | 16.6736 |
| 2008-12-04 | 16.6169 |
| 2008-12-03 | 16.4213 |
| 2008-12-02 | 16.4274 |
| 2008-12-01 | 17.0823 |
| 2008-11-30 | 16.2739 |
| 2008-11-29 | 16.2739 |
| 2008-11-28 | 16.1869 |
| 2008-11-27 | 16.2323 |
| 2008-11-26 | 16.269 |
| 2008-11-25 | 16.299 |
| 2008-11-24 | 16.5324 |
| 2008-11-23 | 16.7391 |
| 2008-11-22 | 16.7391 |
| 2008-11-21 | 16.594 |
| 2008-11-20 | 16.9934 |
| 2008-11-19 | 16.638 |
| 2008-11-18 | 16.3942 |
| 2008-11-17 | 16.3493 |
| 2008-11-16 | 16.1548 |
| 2008-11-15 | 16.1548 |
| 2008-11-14 | 16.0984 |
| 2008-11-13 | 16.3777 |
| 2008-11-12 | 16.5664 |
| 2008-11-11 | 16.3724 |
| 2008-11-10 | 16.1545 |
| 2008-11-09 | 16.4435 |
| 2008-11-08 | 16.4435 |
| 2008-11-07 | 16.4253 |
| 2008-11-06 | 16.5065 |
| 2008-11-05 | 16.0941 |
| 2008-11-04 | 15.9964 |
| 2008-11-03 | 16.0593 |
| 2008-11-02 | 15.7878 |
| 2008-11-01 | 15.7878 |
| 2008-10-31 | 15.8072 |
| 2008-10-30 | 16.159 |
| 2008-10-29 | 16.1648 |
| 2008-10-28 | 16.7193 |
| 2008-10-27 | 17.4261 |
| 2008-10-26 | 17.6641 |
| 2008-10-25 | 17.6641 |
| 2008-10-24 | 17.9071 |
| 2008-10-23 | 17.9383 |
| 2008-10-22 | 19.0583 |
| 2008-10-21 | 17.562 |
| 2008-10-20 | 17.2338 |
| 2008-10-19 | 17.0637 |
| 2008-10-18 | 17.0637 |
| 2008-10-17 | 17.1216 |
| 2008-10-16 | 17.1703 |
| 2008-10-15 | 18.2315 |
| 2008-10-14 | 15.6597 |
| 2008-10-13 | 15.703 |
| 2008-10-12 | 15.9564 |
| 2008-10-11 | 15.9564 |
| 2008-10-10 | 16.1187 |
| 2008-10-09 | 16.159 |
| 2008-10-08 | 15.866 |
| 2008-10-07 | 15.3477 |
| 2008-10-06 | 15.1667 |
| 2008-10-05 | 14.8491 |
| 2008-10-04 | 14.8491 |
| 2008-10-03 | 14.8387 |
| 2008-10-02 | 14.8368 |
| 2008-10-01 | 14.6444 |
| 2008-09-30 | 14.8085 |
| 2008-09-29 | 15.1787 |
| 2008-09-28 | 15.0407 |
| 2008-09-27 | 15.0407 |
| 2008-09-26 | 14.9799 |
| 2008-09-25 | 15.0927 |
| 2008-09-24 | 15.1645 |
| 2008-09-23 | 15.2435 |
| 2008-09-22 | 14.9753 |
| 2008-09-21 | 14.5812 |
| 2008-09-20 | 14.5812 |
| 2008-09-19 | 14.545 |
| 2008-09-18 | 14.7842 |
| 2008-09-17 | 15.0215 |
| 2008-09-16 | 14.4822 |
| 2008-09-15 | 14.5996 |
| 2008-09-14 | 14.4341 |
| 2008-09-13 | 14.4341 |
| 2008-09-12 | 14.4222 |
| 2008-09-11 | 14.4713 |
| 2008-09-10 | 14.5179 |
| 2008-09-09 | 14.3113 |
| 2008-09-08 | 14.2138 |
| 2008-09-07 | 14.4099 |
| 2008-09-06 | 14.4099 |
| 2008-09-05 | 14.4243 |
| 2008-09-04 | 14.5312 |
| 2008-09-03 | 14.482 |
| 2008-09-02 | 14.288 |
| 2008-09-01 | 14.3208 |
| 2008-08-31 | 14.3627 |
| 2008-08-30 | 14.3627 |
| 2008-08-29 | 14.332 |
| 2008-08-28 | 14.417 |
| 2008-08-27 | 14.4676 |
| 2008-08-26 | 14.5055 |
| 2008-08-25 | 14.496 |
| 2008-08-24 | 14.3914 |
| 2008-08-23 | 14.3914 |
| 2008-08-22 | 14.4165 |
| 2008-08-21 | 14.4537 |
| 2008-08-20 | 14.5261 |
| 2008-08-19 | 14.5133 |
| 2008-08-18 | 14.3796 |
| 2008-08-17 | 14.6881 |
| 2008-08-16 | 14.6881 |
| 2008-08-15 | 14.6736 |
| 2008-08-14 | 14.6983 |
| 2008-08-13 | 14.8685 |
| 2008-08-12 | 14.7422 |
| 2008-08-11 | 14.7807 |
| 2008-08-10 | 14.6857 |
| 2008-08-09 | 14.6857 |
| 2008-08-08 | 14.747 |
| 2008-08-07 | 14.6298 |
| 2008-08-06 | 14.536 |
| 2008-08-05 | 14.4831 |
| 2008-08-04 | 14.301 |
| 2008-08-03 | 14.2738 |
| 2008-08-02 | 14.2738 |
| 2008-08-01 | 14.2634 |
| 2008-07-31 | 14.4615 |
| 2008-07-30 | 14.5897 |
| 2008-07-29 | 14.6004 |
| 2008-07-28 | 15.0328 |
| 2008-07-27 | 15.1211 |
| 2008-07-26 | 15.1211 |
| 2008-07-25 | 15.1351 |
| 2008-07-24 | 15.2276 |
| 2008-07-23 | 15.0396 |
| 2008-07-22 | 14.9871 |
| 2008-07-21 | 15.275 |
| 2008-07-20 | 15.3322 |
| 2008-07-19 | 15.3322 |
| 2008-07-18 | 15.2916 |
| 2008-07-17 | 15.158 |
| 2008-07-16 | 15.2898 |
| 2008-07-15 | 15.424 |
| 2008-07-14 | 15.4375 |
| 2008-07-13 | 15.4991 |
| 2008-07-12 | 15.4991 |
| 2008-07-11 | 15.4828 |
| 2008-07-10 | 15.4265 |
| 2008-07-09 | 15.4051 |
| 2008-07-08 | 15.3776 |
| 2008-07-07 | 15.4498 |
| 2008-07-06 | 15.4638 |
| 2008-07-05 | 15.4638 |
| 2008-07-04 | 15.4367 |
| 2008-07-03 | 15.4254 |
| 2008-07-02 | 15.8038 |
| 2008-07-01 | 15.7924 |
| 2008-06-30 | 15.6663 |
| 2008-06-29 | 15.8339 |
| 2008-06-28 | 15.8339 |
| 2008-06-27 | 15.8366 |
| 2008-06-26 | 15.8768 |
| 2008-06-25 | 15.6525 |
| 2008-06-24 | 15.8658 |
| 2008-06-23 | 15.8869 |
| 2008-06-22 | 15.8714 |
| 2008-06-21 | 15.8714 |
| 2008-06-20 | 15.8334 |
| 2008-06-19 | 15.6555 |
| 2008-06-18 | 15.8066 |
| 2008-06-17 | 15.7751 |
| 2008-06-16 | 15.8608 |
| 2008-06-15 | 15.8367 |
| 2008-06-14 | 15.8367 |
| 2008-06-13 | 15.8163 |
| 2008-06-12 | 15.9158 |
| 2008-06-11 | 15.8362 |
| 2008-06-10 | 15.6405 |
| 2008-06-09 | 15.656 |
| 2008-06-08 | 15.7643 |
| 2008-06-07 | 15.7643 |
| 2008-06-06 | 15.757 |
| 2008-06-05 | 15.4887 |
| 2008-06-04 | 15.2487 |
| 2008-06-03 | 15.1777 |
| 2008-06-02 | 15.2248 |
| 2008-06-01 | 15.0213 |
| 2008-05-31 | 15.0213 |
| 2008-05-30 | 15.021 |
| 2008-05-29 | 14.9093 |
| 2008-05-28 | 15.2444 |
| 2008-05-27 | 15.4091 |
| 2008-05-26 | 15.3928 |
| 2008-05-25 | 15.2043 |
| 2008-05-24 | 15.2043 |
| 2008-05-23 | 15.3886 |
| 2008-05-22 | 15.2545 |
| 2008-05-21 | 15.4409 |
| 2008-05-20 | 15.2048 |
| 2008-05-19 | 14.8715 |
| 2008-05-18 | 14.7773 |
| 2008-05-17 | 14.7773 |
| 2008-05-16 | 14.7729 |
| 2008-05-15 | 14.7944 |
| 2008-05-14 | 15.0085 |
| 2008-05-13 | 14.9101 |
| 2008-05-12 | 15.002 |
| 2008-05-11 | 15.1988 |
| 2008-05-10 | 15.1988 |
| 2008-05-09 | 15.1968 |
| 2008-05-08 | 14.8391 |
| 2008-05-07 | 14.7661 |
| 2008-05-06 | 14.7539 |
| 2008-05-05 | 14.8711 |
| 2008-05-04 | 14.8305 |
| 2008-05-03 | 14.8305 |
| 2008-05-02 | 14.8156 |
| 2008-05-01 | 14.9179 |
| 2008-04-30 | 14.9913 |
| 2008-04-29 | 14.9995 |
| 2008-04-28 | 14.9492 |
| 2008-04-27 | 15.0791 |
| 2008-04-26 | 15.0791 |
| 2008-04-25 | 15.1128 |
| 2008-04-24 | 15.2868 |
| 2008-04-23 | 15.4525 |
| 2008-04-22 | 15.4562 |
| 2008-04-21 | 15.6781 |
| 2008-04-20 | 15.5809 |
| 2008-04-19 | 15.5809 |
| 2008-04-18 | 15.6309 |
| 2008-04-17 | 15.6984 |
| 2008-04-16 | 15.8916 |
| 2008-04-15 | 15.8908 |
| 2008-04-14 | 15.7954 |
| 2008-04-13 | 15.6834 |
| 2008-04-12 | 15.6834 |
| 2008-04-11 | 15.3835 |
| 2008-04-10 | 15.6925 |
| 2008-04-09 | 15.7501 |
| 2008-04-08 | 15.4428 |
| 2008-04-07 | 15.5377 |
| 2008-04-06 | 15.4381 |
| 2008-04-05 | 15.4381 |
| 2008-04-04 | 15.7129 |
| 2008-04-03 | 15.4615 |
| 2008-04-02 | 15.5472 |
| 2008-04-01 | 15.8324 |
| 2008-03-31 | 16.2075 |
| 2008-03-30 | 16.2429 |
| 2008-03-29 | 16.2429 |
| 2008-03-28 | 16.3207 |
| 2008-03-27 | 15.9959 |
| 2008-03-26 | 16.1626 |
| 2008-03-25 | 15.8937 |
| 2008-03-24 | 15.871 |
| 2008-03-23 | 16.047 |
| 2008-03-22 | 16.047 |
| 2008-03-21 | 15.9982 |
| 2008-03-20 | 16.009 |
| 2008-03-19 | 16.0631 |
| 2008-03-18 | 15.7934 |
| 2008-03-17 | 16.2203 |
| 2008-03-16 | 15.8401 |
| 2008-03-15 | 15.8401 |
| 2008-03-14 | 15.7839 |
| 2008-03-13 | 15.6629 |
| 2008-03-12 | 15.5134 |
| 2008-03-11 | 15.1767 |
| 2008-03-10 | 15.645 |
| 2008-03-09 | 15.6791 |
| 2008-03-08 | 15.6791 |
| 2008-03-07 | 15.6054 |
| 2008-03-06 | 15.7142 |
| 2008-03-05 | 15.0459 |
| 2008-03-04 | 15.223 |
| 2008-03-03 | 14.9447 |
| 2008-03-02 | 15.0897 |
| 2008-03-01 | 15.0897 |
| 2008-02-29 | 15.0843 |
| 2008-02-28 | 14.5926 |
| 2008-02-27 | 14.2513 |
| 2008-02-26 | 14.3547 |
| 2008-02-25 | 14.3745 |
| 2008-02-24 | 14.6338 |
| 2008-02-23 | 14.6338 |
| 2008-02-22 | 14.545 |
| 2008-02-21 | 14.6639 |
| 2008-02-20 | 14.5902 |
| 2008-02-19 | 14.3313 |
| 2008-02-18 | 14.1138 |
| 2008-02-17 | 14.3063 |
| 2008-02-16 | 14.3063 |
| 2008-02-15 | 14.2854 |
| 2008-02-14 | 14.2698 |
| 2008-02-13 | 14.2691 |
| 2008-02-12 | 14.2864 |
| 2008-02-11 | 14.2963 |
| 2008-02-10 | 14.366 |
| 2008-02-09 | 14.366 |
| 2008-02-08 | 14.3417 |
| 2008-02-07 | 14.1281 |
| 2008-02-06 | 14.2604 |
| 2008-02-05 | 14.2259 |
| 2008-02-04 | 14.0346 |
| 2008-02-03 | 13.8364 |
| 2008-02-02 | 13.8364 |
| 2008-02-01 | 13.8327 |
| 2008-01-31 | 14.0545 |
| 2008-01-30 | 13.8469 |
| 2008-01-29 | 13.4975 |
| 2008-01-28 | 13.4804 |
| 2008-01-27 | 13.3201 |
| 2008-01-26 | 13.3201 |
| 2008-01-25 | 13.3529 |
| 2008-01-24 | 13.0925 |
| 2008-01-23 | 13.0893 |
| 2008-01-22 | 13.1462 |
| 2008-01-21 | 13.2309 |
| 2008-01-20 | 13.103 |
| 2008-01-19 | 13.103 |
| 2008-01-18 | 13.1072 |
| 2008-01-17 | 13.1695 |
| 2008-01-16 | 12.9362 |
| 2008-01-15 | 12.8277 |
| 2008-01-14 | 12.6953 |
| 2008-01-13 | 12.7037 |
| 2008-01-12 | 12.7037 |
| 2008-01-11 | 12.6685 |
| 2008-01-10 | 12.7563 |
| 2008-01-09 | 12.7319 |
| 2008-01-08 | 12.8888 |
| 2008-01-07 | 12.8761 |
| 2008-01-06 | 12.9004 |
| 2008-01-05 | 12.9004 |
| 2008-01-04 | 12.8798 |
| 2008-01-03 | 12.7875 |
| 2008-01-02 | 12.7359 |
| 2008-01-01 | 12.7034 |
| 2007-12-31 | 12.6417 |
| 2007-12-30 | 12.7531 |
| 2007-12-29 | 12.7531 |
| 2007-12-28 | 12.7513 |
| 2007-12-27 | 12.7408 |
| 2007-12-26 | 12.799 |
| 2007-12-25 | 12.7527 |
| 2007-12-24 | 12.7434 |
| 2007-12-23 | 12.8069 |
| 2007-12-22 | 12.8069 |
| 2007-12-21 | 12.812 |
| 2007-12-20 | 12.8043 |
| 2007-12-19 | 12.6801 |
| 2007-12-18 | 12.6417 |
| 2007-12-17 | 12.6398 |
| 2007-12-16 | 12.5997 |
| 2007-12-15 | 12.5997 |
| 2007-12-14 | 12.6011 |
| 2007-12-13 | 12.4932 |
| 2007-12-12 | 12.5403 |
| 2007-12-11 | 12.656 |
| 2007-12-10 | 12.4398 |
| 2007-12-09 | 12.4821 |
| 2007-12-08 | 12.4821 |
| 2007-12-07 | 12.4566 |
| 2007-12-06 | 12.5191 |
| 2007-12-05 | 12.5485 |
| 2007-12-04 | 12.7439 |
| 2007-12-03 | 12.6657 |
| 2007-12-02 | 12.6199 |
| 2007-12-01 | 12.6199 |
| 2007-11-30 | 12.6449 |
| 2007-11-29 | 12.7613 |
| 2007-11-28 | 12.895 |
| 2007-11-27 | 13.1506 |
| 2007-11-26 | 13.2142 |
| 2007-11-25 | 12.8356 |
| 2007-11-24 | 12.8356 |
| 2007-11-23 | 12.8459 |
| 2007-11-22 | 12.7799 |
| 2007-11-21 | 12.8384 |
| 2007-11-20 | 12.6576 |
| 2007-11-19 | 12.6217 |
| 2007-11-18 | 12.5164 |
| 2007-11-17 | 12.5164 |
| 2007-11-16 | 12.5164 |
| 2007-11-15 | 12.5149 |
| 2007-11-14 | 12.2302 |
| 2007-11-13 | 12.4358 |
| 2007-11-12 | 12.6012 |
| 2007-11-11 | 12.3081 |
| 2007-11-10 | 12.3081 |
| 2007-11-09 | 12.3081 |
| 2007-11-08 | 12.1934 |
| 2007-11-07 | 12.0695 |
| 2007-11-06 | 12.05 |
| 2007-11-05 | 12.0974 |
| 2007-11-04 | 12.0295 |
| 2007-11-03 | 12.0295 |
| 2007-11-02 | 12.0295 |
| 2007-11-01 | 12.0456 |
| 2007-10-31 | 11.9697 |
| 2007-10-30 | 11.9834 |
| 2007-10-29 | 11.9811 |
| 2007-10-28 | 11.9359 |
| 2007-10-27 | 11.9359 |
| 2007-10-26 | 11.9359 |
| 2007-10-25 | 11.9548 |
| 2007-10-24 | 12.0658 |
| 2007-10-23 | 12.1149 |
| 2007-10-22 | 12.3395 |
| 2007-10-21 | 12.3522 |
| 2007-10-20 | 12.3522 |
| 2007-10-19 | 12.3522 |
| 2007-10-18 | 12.3176 |
| 2007-10-17 | 12.3491 |
| 2007-10-16 | 12.3512 |
| 2007-10-15 | 12.3816 |
| 2007-10-14 | 12.1467 |
| 2007-10-13 | 12.1467 |
| 2007-10-12 | 12.1467 |
| 2007-10-11 | 12.1401 |
| 2007-10-10 | 12.3701 |
| 2007-10-09 | 12.2835 |
| 2007-10-08 | 12.2317 |
| 2007-10-07 | 12.2126 |
| 2007-10-06 | 12.2126 |
| 2007-10-05 | 12.2126 |
| 2007-10-04 | 12.3894 |
| 2007-10-03 | 12.4292 |
| 2007-10-02 | 12.4185 |
| 2007-10-01 | 12.3863 |
| 2007-09-30 | 12.4534 |
| 2007-09-29 | 12.4534 |
| 2007-09-28 | 12.4534 |
| 2007-09-27 | 12.3826 |
| 2007-09-26 | 12.4835 |
| 2007-09-25 | 12.5068 |
| 2007-09-24 | 12.4567 |
| 2007-09-23 | 12.5245 |
| 2007-09-22 | 12.5245 |
| 2007-09-21 | 12.5245 |
| 2007-09-20 | 12.6101 |
| 2007-09-19 | 12.5598 |
| 2007-09-18 | 12.6382 |
| 2007-09-17 | 12.7026 |
| 2007-09-16 | 12.6388 |
| 2007-09-15 | 12.6388 |
| 2007-09-14 | 12.6388 |
| 2007-09-13 | 12.5875 |
| 2007-09-12 | 12.5946 |
| 2007-09-11 | 12.596 |
| 2007-09-10 | 12.6685 |
| 2007-09-09 | 12.6703 |
| 2007-09-08 | 12.6703 |
| 2007-09-07 | 12.6703 |
| 2007-09-06 | 12.5052 |
| 2007-09-05 | 12.5871 |
| 2007-09-04 | 12.4744 |
| 2007-09-03 | 12.3502 |
| 2007-09-02 | 12.3502 |
| 2007-09-01 | 12.3502 |
| 2007-08-31 | 12.3502 |
| 2007-08-30 | 12.4029 |
| 2007-08-29 | 12.4621 |
| 2007-08-28 | 12.6073 |
| 2007-08-27 | 12.4866 |
| 2007-08-26 | 12.4688 |
| 2007-08-25 | 12.4688 |
| 2007-08-24 | 12.4688 |
| 2007-08-23 | 12.3709 |
| 2007-08-22 | 12.4876 |
| 2007-08-21 | 12.5934 |
| 2007-08-20 | 12.6651 |
| 2007-08-19 | 12.6341 |
| 2007-08-18 | 12.6341 |
| 2007-08-17 | 12.6341 |
| 2007-08-16 | 12.801 |
| 2007-08-15 | 12.666 |
| 2007-08-14 | 12.6171 |
| 2007-08-13 | 12.4353 |
| 2007-08-12 | 12.5172 |
| 2007-08-11 | 12.5172 |
| 2007-08-10 | 12.5172 |
| 2007-08-09 | 12.4505 |
| 2007-08-08 | 12.2811 |
| 2007-08-07 | 12.3418 |
| 2007-08-06 | 12.3662 |
| 2007-08-05 | 12.4635 |
| 2007-08-04 | 12.4635 |
| 2007-08-03 | 12.4635 |
| 2007-08-02 | 12.3534 |
| 2007-08-01 | 12.3864 |
| 2007-07-31 | 12.3983 |
| 2007-07-30 | 12.3757 |
| 2007-07-29 | 12.2482 |
| 2007-07-28 | 12.2482 |
| 2007-07-27 | 12.2482 |
| 2007-07-26 | 12.3614 |
| 2007-07-25 | 12.0217 |
| 2007-07-24 | 12.0582 |
| 2007-07-23 | 11.9518 |
| 2007-07-22 | 12.0771 |
| 2007-07-21 | 12.0771 |
| 2007-07-20 | 12.0771 |
| 2007-07-19 | 12.0395 |
| 2007-07-18 | 12.1665 |
| 2007-07-17 | 12.1698 |
| 2007-07-16 | 12.2114 |
| 2007-07-15 | 12.2042 |
| 2007-07-14 | 12.2042 |
| 2007-07-13 | 12.2042 |
| 2007-07-12 | 12.1881 |
| 2007-07-11 | 12.2938 |
| 2007-07-10 | 12.2296 |
| 2007-07-09 | 12.05 |
| 2007-07-08 | 12.0899 |
| 2007-07-07 | 12.0899 |
| 2007-07-06 | 12.0899 |
| 2007-07-05 | 12.1053 |
| 2007-07-04 | 12.0798 |
| 2007-07-03 | 12.0798 |
| 2007-07-02 | 12.0413 |
| 2007-07-01 | 12.1208 |
| 2007-06-30 | 12.1208 |
| 2007-06-29 | 12.1208 |
| 2007-06-28 | 12.0699 |
| 2007-06-27 | 12.2005 |
| 2007-06-26 | 12.2927 |
| 2007-06-25 | 12.2688 |
| 2007-06-24 | 12.2295 |
| 2007-06-23 | 12.2295 |
| 2007-06-22 | 12.2295 |
| 2007-06-21 | 12.1383 |
| 2007-06-20 | 12.1601 |
| 2007-06-19 | 12.052 |
| 2007-06-18 | 12.0744 |
| 2007-06-17 | 12.0903 |
| 2007-06-16 | 12.0903 |
| 2007-06-15 | 12.0903 |
| 2007-06-14 | 12.1564 |
| 2007-06-13 | 12.2152 |
| 2007-06-12 | 12.2208 |
| 2007-06-11 | 12.2512 |
| 2007-06-10 | 12.3147 |
| 2007-06-09 | 12.3147 |
| 2007-06-08 | 12.3147 |
| 2007-06-07 | 12.3643 |
| 2007-06-06 | 12.3619 |
| 2007-06-05 | 12.3228 |
| 2007-06-04 | 12.2072 |
| 2007-06-03 | 12.1082 |
| 2007-06-02 | 12.1082 |
| 2007-06-01 | 12.1082 |
| 2007-05-31 | 12.1712 |
| 2007-05-30 | 12.2132 |
| 2007-05-29 | 12.2278 |
| 2007-05-28 | 12.1403 |
| 2007-05-27 | 12.1403 |
| 2007-05-26 | 12.1403 |
| 2007-05-25 | 12.1403 |
| 2007-05-24 | 12.2051 |
| 2007-05-23 | 12.0732 |
| 2007-05-22 | 12.0544 |
| 2007-05-21 | 11.9913 |
| 2007-05-20 | 12.0066 |
| 2007-05-19 | 12.0066 |
| 2007-05-18 | 12.0066 |
| 2007-05-17 | 12.041 |
| 2007-05-16 | 11.9623 |
| 2007-05-15 | 11.9284 |
| 2007-05-14 | 11.9615 |
| 2007-05-13 | 11.9825 |
| 2007-05-12 | 11.9825 |
| 2007-05-11 | 11.9825 |
| 2007-05-10 | 11.9999 |
| 2007-05-09 | 11.863 |
| 2007-05-08 | 11.863 |
| 2007-05-07 | 11.8852 |
| 2007-05-06 | 11.9424 |
| 2007-05-05 | 11.9424 |
| 2007-05-04 | 11.9424 |
| 2007-05-03 | 11.9713 |
| 2007-05-02 | 12.1187 |
| 2007-05-01 | 12.1581 |
| 2007-04-30 | 12.2037 |
| 2007-04-29 | 12.1558 |
| 2007-04-28 | 12.1558 |
| 2007-04-27 | 12.1558 |
| 2007-04-26 | 12.0506 |
| 2007-04-25 | 12.0366 |
| 2007-04-24 | 12.1547 |
| 2007-04-23 | 12.2375 |
| 2007-04-22 | 12.1332 |
| 2007-04-21 | 12.1332 |
| 2007-04-20 | 12.1332 |
| 2007-04-19 | 12.1644 |
| 2007-04-18 | 12.117 |
| 2007-04-17 | 12.1566 |
| 2007-04-16 | 12.2254 |
| 2007-04-15 | 12.3609 |
| 2007-04-14 | 12.3609 |
| 2007-04-13 | 12.3609 |
| 2007-04-12 | 12.282 |
| 2007-04-11 | 12.187 |
| 2007-04-10 | 12.1666 |
| 2007-04-09 | 12.0779 |
| 2007-04-08 | 12.1504 |
| 2007-04-07 | 12.1504 |
| 2007-04-06 | 12.1504 |
| 2007-04-05 | 12.1504 |
| 2007-04-04 | 12.1307 |
| 2007-04-03 | 12.161 |
| 2007-04-02 | 12.3141 |
| 2007-04-01 | 12.3407 |
| 2007-03-31 | 12.3407 |
| 2007-03-30 | 12.3407 |
| 2007-03-29 | 12.3314 |
| 2007-03-28 | 12.4095 |
| 2007-03-27 | 12.3143 |
| 2007-03-26 | 12.2347 |
| 2007-03-25 | 12.1816 |
| 2007-03-24 | 12.1816 |
| 2007-03-23 | 12.1816 |
| 2007-03-22 | 12.185 |
| 2007-03-21 | 12.3785 |
| 2007-03-20 | 12.4656 |
| 2007-03-19 | 12.5527 |
| 2007-03-18 | 12.6538 |
| 2007-03-17 | 12.6538 |
| 2007-03-16 | 12.6538 |
| 2007-03-15 | 12.4642 |
| 2007-03-14 | 12.4745 |
| 2007-03-13 | 12.4969 |
| 2007-03-12 | 12.2966 |
| 2007-03-11 | 12.2105 |
| 2007-03-10 | 12.2105 |
| 2007-03-09 | 12.2105 |
| 2007-03-08 | 12.3039 |
| 2007-03-07 | 12.3874 |
| 2007-03-06 | 12.3186 |
| 2007-03-05 | 12.4011 |
| 2007-03-04 | 12.4079 |
| 2007-03-03 | 12.4079 |
| 2007-03-02 | 12.4079 |
| 2007-03-01 | 12.1857 |
| 2007-02-28 | 12.1903 |
| 2007-02-27 | 12.1741 |
| 2007-02-26 | 11.8285 |
| 2007-02-25 | 11.8172 |
| 2007-02-24 | 11.8172 |
| 2007-02-23 | 11.8172 |
| 2007-02-22 | 11.7879 |
| 2007-02-21 | 11.8378 |
| 2007-02-20 | 11.8826 |
| 2007-02-19 | 11.9377 |
| 2007-02-18 | 11.9377 |
| 2007-02-17 | 11.9377 |
| 2007-02-16 | 11.9377 |
| 2007-02-15 | 11.992 |
| 2007-02-14 | 11.9664 |
| 2007-02-13 | 11.9958 |
| 2007-02-12 | 11.99 |
| 2007-02-11 | 11.8756 |
| 2007-02-10 | 11.8756 |
| 2007-02-09 | 11.8756 |
| 2007-02-08 | 11.8259 |
| 2007-02-07 | 11.8705 |
| 2007-02-06 | 11.8159 |
| 2007-02-05 | 11.807 |
| 2007-02-04 | 11.8356 |
| 2007-02-03 | 11.8356 |
| 2007-02-02 | 11.8356 |
| 2007-02-01 | 11.8631 |
| 2007-01-31 | 11.9533 |
| 2007-01-30 | 12.0273 |
| 2007-01-29 | 11.9565 |
| 2007-01-28 | 11.9337 |
| 2007-01-27 | 11.9337 |
| 2007-01-26 | 11.9337 |
| 2007-01-25 | 11.9337 |
| 2007-01-24 | 11.7592 |
| 2007-01-23 | 11.7537 |
| 2007-01-22 | 11.7437 |
| 2007-01-21 | 11.7719 |
| 2007-01-20 | 11.7719 |
| 2007-01-19 | 11.7719 |
| 2007-01-18 | 11.756 |
| 2007-01-17 | 11.7865 |
| 2007-01-16 | 11.8512 |
| 2007-01-15 | 11.8576 |
| 2007-01-14 | 11.8576 |
| 2007-01-13 | 11.8576 |
| 2007-01-12 | 11.8576 |
| 2007-01-11 | 11.9163 |
| 2007-01-10 | 11.9914 |
| 2007-01-09 | 12.0753 |
| 2007-01-08 | 11.9301 |
| 2007-01-07 | 12.0004 |
| 2007-01-06 | 12.0004 |
| 2007-01-05 | 12.0004 |
| 2007-01-04 | 11.8025 |
| 2007-01-03 | 11.7176 |
| 2007-01-02 | 11.7515 |
| 2007-01-01 | 11.7515 |
| 2006-12-31 | 11.7515 |
| 2006-12-30 | 11.7515 |
| 2006-12-29 | 11.7515 |
| 2006-12-28 | 11.7515 |
| 2006-12-27 | 11.7515 |
| 2006-12-26 | 11.7515 |
| 2006-12-25 | 11.7515 |
| 2006-12-24 | 11.7515 |
| 2006-12-23 | 11.7515 |
| 2006-12-22 | 11.7515 |
| 2006-12-21 | 11.7181 |
| 2006-12-20 | 11.5636 |
| 2006-12-19 | 11.728 |
| 2006-12-18 | 11.6809 |
| 2006-12-17 | 11.583 |
| 2006-12-16 | 11.583 |
| 2006-12-15 | 11.583 |
| 2006-12-14 | 11.6384 |
| 2006-12-13 | 11.6825 |
| 2006-12-12 | 11.7612 |
| 2006-12-11 | 11.8171 |
| 2006-12-10 | 11.8802 |
| 2006-12-09 | 11.8802 |
| 2006-12-08 | 11.8802 |
| 2006-12-07 | 11.8498 |
| 2006-12-06 | 11.9541 |
| 2006-12-05 | 11.9768 |
| 2006-12-04 | 12.0913 |
| 2006-12-03 | 12.2514 |
| 2006-12-02 | 12.2514 |
| 2006-12-01 | 12.2514 |
| 2006-11-30 | 12.041 |
| 2006-11-29 | 11.8958 |
| 2006-11-28 | 11.9755 |
| 2006-11-27 | 11.8869 |
| 2006-11-26 | 11.8667 |
| 2006-11-25 | 11.8667 |
| 2006-11-24 | 11.8667 |
| 2006-11-23 | 11.7505 |
| 2006-11-22 | 11.7505 |
| 2006-11-21 | 11.7562 |
| 2006-11-20 | 11.7999 |
| 2006-11-19 | 11.8211 |
| 2006-11-18 | 11.8211 |
| 2006-11-17 | 11.8211 |
| 2006-11-16 | 11.7978 |
| 2006-11-15 | 11.7531 |
| 2006-11-14 | 11.7626 |
| 2006-11-13 | 11.7997 |
| 2006-11-12 | 11.7322 |
| 2006-11-11 | 11.7322 |
| 2006-11-10 | 11.7322 |
| 2006-11-09 | 11.798 |
| 2006-11-08 | 11.8835 |
| 2006-11-07 | 11.8663 |
| 2006-11-06 | 11.8871 |
| 2006-11-05 | 11.9302 |
| 2006-11-04 | 11.9302 |
| 2006-11-03 | 11.9302 |
| 2006-11-02 | 12.0666 |
| 2006-11-01 | 11.9802 |
| 2006-10-31 | 11.9335 |
| 2006-10-30 | 12.1502 |
| 2006-10-29 | 11.9985 |
| 2006-10-28 | 11.9985 |
| 2006-10-27 | 11.9985 |
| 2006-10-26 | 12.0679 |
| 2006-10-25 | 12.0812 |
| 2006-10-24 | 12.3314 |
| 2006-10-23 | 12.2235 |
| 2006-10-22 | 12.0278 |
| 2006-10-21 | 12.0278 |
| 2006-10-20 | 12.0278 |
| 2006-10-19 | 12.015 |
| 2006-10-18 | 12.1251 |
| 2006-10-17 | 12.1314 |
| 2006-10-16 | 11.9417 |
| 2006-10-15 | 11.8609 |
| 2006-10-14 | 11.8609 |
| 2006-10-13 | 11.8609 |
| 2006-10-12 | 12.023 |
| 2006-10-11 | 12.2726 |
| 2006-10-10 | 12.5003 |
| 2006-10-09 | 12.5003 |
| 2006-10-08 | 12.4852 |
| 2006-10-07 | 12.4852 |
| 2006-10-06 | 12.4852 |
| 2006-10-05 | 12.577 |
| 2006-10-04 | 12.8041 |
| 2006-10-03 | 12.7252 |
| 2006-10-02 | 12.4763 |
| 2006-10-01 | 12.4815 |
| 2006-09-30 | 12.4815 |
| 2006-09-29 | 12.4815 |
| 2006-09-28 | 12.4092 |
| 2006-09-27 | 12.3285 |
| 2006-09-26 | 12.329 |
| 2006-09-25 | 12.3974 |
| 2006-09-24 | 12.3624 |
| 2006-09-23 | 12.3624 |
| 2006-09-22 | 12.3624 |
| 2006-09-21 | 12.2099 |
| 2006-09-20 | 11.9124 |
| 2006-09-19 | 11.8681 |
| 2006-09-18 | 11.7679 |
| 2006-09-17 | 11.8614 |
| 2006-09-16 | 11.8614 |
| 2006-09-15 | 11.8614 |
| 2006-09-14 | 11.9782 |
| 2006-09-13 | 11.768 |
| 2006-09-12 | 11.8449 |
| 2006-09-11 | 11.8818 |
| 2006-09-10 | 11.8918 |
| 2006-09-09 | 11.8918 |
| 2006-09-08 | 11.8918 |
| 2006-09-07 | 11.8309 |
| 2006-09-06 | 11.8596 |
| 2006-09-05 | 11.6394 |
| 2006-09-04 | 11.716 |
| 2006-09-03 | 11.716 |
| 2006-09-02 | 11.716 |
| 2006-09-01 | 11.716 |
| 2006-08-31 | 11.7395 |
| 2006-08-30 | 11.5488 |
| 2006-08-29 | 11.5526 |
| 2006-08-28 | 11.6255 |
| 2006-08-27 | 11.5919 |
| 2006-08-26 | 11.5919 |
| 2006-08-25 | 11.5919 |
| 2006-08-24 | 11.5971 |
| 2006-08-23 | 11.586 |
| 2006-08-22 | 11.589 |
| 2006-08-21 | 11.4891 |
| 2006-08-20 | 11.422 |
| 2006-08-19 | 11.422 |
| 2006-08-18 | 11.422 |
| 2006-08-17 | 11.0863 |
| 2006-08-16 | 10.9876 |
| 2006-08-15 | 11.1375 |
| 2006-08-14 | 11.0772 |
| 2006-08-13 | 10.979 |
| 2006-08-12 | 10.979 |
| 2006-08-11 | 10.979 |
| 2006-08-10 | 11.0397 |
| 2006-08-09 | 10.9628 |
| 2006-08-08 | 11.0891 |
| 2006-08-07 | 11.0523 |
| 2006-08-06 | 11.134 |
| 2006-08-05 | 11.134 |
| 2006-08-04 | 11.134 |
| 2006-08-03 | 11.154 |
| 2006-08-02 | 11.2014 |
| 2006-08-01 | 11.3349 |
| 2006-07-31 | 11.1958 |
| 2006-07-30 | 11.1427 |
| 2006-07-29 | 11.1427 |
| 2006-07-28 | 11.1427 |
| 2006-07-27 | 10.9653 |
| 2006-07-26 | 11.2153 |
| 2006-07-25 | 11.172 |
| 2006-07-24 | 11.2495 |
| 2006-07-23 | 11.3103 |
| 2006-07-22 | 11.3103 |
| 2006-07-21 | 11.3103 |
| 2006-07-20 | 11.1538 |
| 2006-07-19 | 11.2837 |
| 2006-07-18 | 11.3855 |
| 2006-07-17 | 11.5109 |
| 2006-07-16 | 11.5409 |
| 2006-07-15 | 11.5409 |
| 2006-07-14 | 11.5409 |
| 2006-07-13 | 11.6336 |
| 2006-07-12 | 11.533 |
| 2006-07-11 | 11.5352 |
| 2006-07-10 | 11.5061 |
| 2006-07-09 | 11.5467 |
| 2006-07-08 | 11.5467 |
| 2006-07-07 | 11.5467 |
| 2006-07-06 | 11.6076 |
| 2006-07-05 | 11.6237 |
| 2006-07-04 | 11.428 |
| 2006-07-03 | 11.428 |
| 2006-07-02 | 11.5963 |
| 2006-07-01 | 11.5963 |
| 2006-06-30 | 11.5963 |
| 2006-06-29 | 11.6957 |
| 2006-06-28 | 11.4972 |
| 2006-06-27 | 11.6445 |
| 2006-06-26 | 11.7675 |
| 2006-06-25 | 11.8306 |
| 2006-06-24 | 11.8306 |
| 2006-06-23 | 11.8306 |
| 2006-06-22 | 11.6907 |
| 2006-06-21 | 11.4515 |
| 2006-06-20 | 11.3299 |
| 2006-06-19 | 11.1502 |
| 2006-06-18 | 10.9887 |
| 2006-06-17 | 10.9887 |
| 2006-06-16 | 10.9887 |
| 2006-06-15 | 11.0385 |
| 2006-06-14 | 10.9906 |
| 2006-06-13 | 10.8985 |
| 2006-06-12 | 10.8097 |
| 2006-06-11 | 10.8057 |
| 2006-06-10 | 10.8057 |
| 2006-06-09 | 10.8057 |
| 2006-06-08 | 10.8645 |
| 2006-06-07 | 10.9101 |
| 2006-06-06 | 11.048 |
| 2006-06-05 | 10.8798 |
| 2006-06-04 | 10.9431 |
| 2006-06-03 | 10.9431 |
| 2006-06-02 | 10.9431 |
| 2006-06-01 | 10.8342 |
| 2006-05-31 | 10.9001 |
| 2006-05-30 | 10.9647 |
| 2006-05-29 | 10.5294 |
| 2006-05-28 | 10.5294 |
| 2006-05-27 | 10.5294 |
| 2006-05-26 | 10.5294 |
| 2006-05-25 | 10.6465 |
| 2006-05-24 | 10.8498 |
| 2006-05-23 | 10.6044 |
| 2006-05-22 | 10.7034 |
| 2006-05-21 | 10.5104 |
| 2006-05-20 | 10.5104 |
| 2006-05-19 | 10.5104 |
| 2006-05-18 | 10.4859 |
| 2006-05-17 | 10.3855 |
| 2006-05-16 | 10.3731 |
| 2006-05-15 | 10.3819 |
| 2006-05-14 | 10.2361 |
| 2006-05-13 | 10.2361 |
| 2006-05-12 | 10.2361 |
| 2006-05-11 | 9.8824 |
| 2006-05-10 | 9.8495 |
| 2006-05-09 | 9.7843 |
| 2006-05-08 | 9.7422 |
| 2006-05-07 | 9.7751 |
| 2006-05-06 | 9.7751 |
| 2006-05-05 | 9.7751 |
| 2006-05-04 | 9.7793 |
| 2006-05-03 | 9.6843 |
| 2006-05-02 | 9.7058 |
| 2006-05-01 | 9.6029 |
| 2006-04-30 | 9.6029 |
| 2006-04-29 | 9.6029 |
| 2006-04-28 | 9.6029 |
| 2006-04-27 | 9.7893 |
| 2006-04-26 | 9.7205 |
| 2006-04-25 | 9.5848 |
| 2006-04-24 | 9.4878 |
| 2006-04-23 | 9.3627 |
| 2006-04-22 | 9.3627 |
| 2006-04-21 | 9.3627 |
| 2006-04-20 | 9.4661 |
| 2006-04-19 | 9.374 |
| 2006-04-18 | 9.3967 |
| 2006-04-17 | 9.4521 |
| 2006-04-16 | 9.3884 |
| 2006-04-15 | 9.3884 |
| 2006-04-14 | 9.3884 |
| 2006-04-13 | 9.3884 |
| 2006-04-12 | 9.3976 |
| 2006-04-11 | 9.4035 |
| 2006-04-10 | 9.4479 |
| 2006-04-09 | 9.3976 |
| 2006-04-08 | 9.3976 |
| 2006-04-07 | 9.3976 |
| 2006-04-06 | 9.3985 |
| 2006-04-05 | 9.4003 |
| 2006-04-04 | 9.3574 |
| 2006-04-03 | 9.4052 |
| 2006-04-02 | 9.4597 |
| 2006-04-01 | 9.4597 |
| 2006-03-31 | 9.4597 |
| 2006-03-30 | 9.5402 |
| 2006-03-29 | 9.5702 |
| 2006-03-28 | 9.4996 |
| 2006-03-27 | 9.5293 |
| 2006-03-26 | 9.5401 |
| 2006-03-25 | 9.5401 |
| 2006-03-24 | 9.5401 |
| 2006-03-23 | 9.5354 |
| 2006-03-22 | 9.6832 |
| 2006-03-21 | 9.7002 |
| 2006-03-20 | 9.7625 |
| 2006-03-19 | 9.5848 |
| 2006-03-18 | 9.5848 |
| 2006-03-17 | 9.5848 |
| 2006-03-16 | 9.5441 |
| 2006-03-15 | 9.4603 |
| 2006-03-14 | 9.5111 |
| 2006-03-13 | 9.5042 |
| 2006-03-12 | 9.4261 |
| 2006-03-11 | 9.4261 |
| 2006-03-10 | 9.4261 |
| 2006-03-09 | 9.467 |
| 2006-03-08 | 9.5534 |
| 2006-03-07 | 9.4708 |
| 2006-03-06 | 9.478 |
| 2006-03-05 | 9.4104 |
| 2006-03-04 | 9.4104 |
| 2006-03-03 | 9.4104 |
| 2006-03-02 | 9.3189 |
| 2006-03-01 | 9.3391 |
| 2006-02-28 | 9.3052 |
| 2006-02-27 | 9.2667 |
| 2006-02-26 | 9.1705 |
| 2006-02-25 | 9.1705 |
| 2006-02-24 | 9.1705 |
| 2006-02-23 | 9.198 |
| 2006-02-22 | 9.1602 |
| 2006-02-21 | 9.1075 |
| 2006-02-20 | 9.0666 |
| 2006-02-19 | 9.0666 |
| 2006-02-18 | 9.0666 |
| 2006-02-17 | 9.0666 |
| 2006-02-16 | 9.1265 |
| 2006-02-15 | 9.1608 |
| 2006-02-14 | 9.2413 |
| 2006-02-13 | 9.3101 |
| 2006-02-12 | 9.2543 |
| 2006-02-11 | 9.2543 |
| 2006-02-10 | 9.2543 |
| 2006-02-09 | 9.2516 |
| 2006-02-08 | 9.3603 |
| 2006-02-07 | 9.3451 |
| 2006-02-06 | 9.2498 |
| 2006-02-05 | 9.2512 |
| 2006-02-04 | 9.2512 |
| 2006-02-03 | 9.2512 |
| 2006-02-02 | 9.2978 |
| 2006-02-01 | 9.3108 |
| 2006-01-31 | 9.3447 |
| 2006-01-30 | 9.3622 |
| 2006-01-29 | 9.3958 |
| 2006-01-28 | 9.3958 |
| 2006-01-27 | 9.3958 |
| 2006-01-26 | 9.433 |
| 2006-01-25 | 9.3421 |
| 2006-01-24 | 9.3564 |
| 2006-01-23 | 9.3104 |
| 2006-01-22 | 9.2172 |
| 2006-01-21 | 9.2172 |
| 2006-01-20 | 9.2172 |
| 2006-01-19 | 9.1632 |
| 2006-01-18 | 9.2609 |
| 2006-01-17 | 9.2265 |
| 2006-01-16 | 9.2323 |
| 2006-01-15 | 9.2323 |
| 2006-01-14 | 9.2323 |
| 2006-01-13 | 9.2323 |
| 2006-01-12 | 9.2326 |
| 2006-01-11 | 9.2176 |
| 2006-01-10 | 9.3015 |
| 2006-01-09 | 9.2426 |
| 2006-01-08 | 9.5348 |
| 2006-01-07 | 9.5348 |
| 2006-01-06 | 9.5348 |
| 2006-01-05 | 9.4323 |
| 2006-01-04 | 9.4303 |
| 2006-01-03 | 9.4779 |
| 2006-01-02 | 9.4967 |
| 2006-01-01 | 9.4967 |
| 2005-12-31 | 9.4967 |
| 2005-12-30 | 9.4967 |
| 2005-12-29 | 9.4842 |
| 2005-12-28 | 9.5042 |
| 2005-12-27 | 9.5252 |
| 2005-12-26 | 9.5466 |
| 2005-12-25 | 9.5466 |
| 2005-12-24 | 9.5466 |
| 2005-12-23 | 9.5466 |
| 2005-12-22 | 9.5671 |
| 2005-12-21 | 9.5402 |
| 2005-12-20 | 9.5501 |
| 2005-12-19 | 9.6541 |
| 2005-12-18 | 9.7448 |
| 2005-12-17 | 9.7448 |
| 2005-12-16 | 9.7448 |
| 2005-12-15 | 9.7467 |
| 2005-12-14 | 9.6192 |
| 2005-12-13 | 9.5412 |
| 2005-12-12 | 9.5542 |
| 2005-12-11 | 9.5387 |
| 2005-12-10 | 9.5387 |
| 2005-12-09 | 9.5387 |
| 2005-12-08 | 9.4581 |
| 2005-12-07 | 9.3786 |
| 2005-12-06 | 9.3668 |
| 2005-12-05 | 9.4548 |
| 2005-12-04 | 9.4296 |
| 2005-12-03 | 9.4296 |
| 2005-12-02 | 9.4296 |
| 2005-12-01 | 9.5836 |
| 2005-11-30 | 9.6476 |
| 2005-11-29 | 9.6692 |
| 2005-11-28 | 9.7449 |
| 2005-11-27 | 9.6503 |
| 2005-11-26 | 9.6503 |
| 2005-11-25 | 9.6503 |
| 2005-11-24 | 9.7703 |
| 2005-11-23 | 9.7703 |
| 2005-11-22 | 9.9186 |
| 2005-11-21 | 9.8335 |
| 2005-11-20 | 9.9214 |
| 2005-11-19 | 9.9214 |
| 2005-11-18 | 9.9214 |
| 2005-11-17 | 9.9805 |
| 2005-11-16 | 9.9662 |
| 2005-11-15 | 10.0537 |
| 2005-11-14 | 10.0098 |
| 2005-11-13 | 10.0094 |
| 2005-11-12 | 10.0094 |
| 2005-11-11 | 10.0094 |
| 2005-11-10 | 10.0044 |
| 2005-11-09 | 10.0424 |
| 2005-11-08 | 10.0419 |
| 2005-11-07 | 10.0425 |
| 2005-11-06 | 9.9964 |
| 2005-11-05 | 9.9964 |
| 2005-11-04 | 9.9964 |
| 2005-11-03 | 10.0249 |
| 2005-11-02 | 10.1553 |
| 2005-11-01 | 10.1532 |
| 2005-10-31 | 10.1847 |
| 2005-10-30 | 10.2137 |
| 2005-10-29 | 10.2137 |
| 2005-10-28 | 10.2137 |
| 2005-10-27 | 10.301 |
| 2005-10-26 | 10.205 |
| 2005-10-25 | 10.1148 |
| 2005-10-24 | 10.0552 |
| 2005-10-23 | 10.0033 |
| 2005-10-22 | 10.0033 |
| 2005-10-21 | 10.0033 |
| 2005-10-20 | 10.042 |
| 2005-10-19 | 9.9685 |
| 2005-10-18 | 9.9539 |
| 2005-10-17 | 9.9174 |
| 2005-10-16 | 10.001 |
| 2005-10-15 | 10.001 |
| 2005-10-14 | 10.001 |
| 2005-10-13 | 10.0584 |
| 2005-10-12 | 9.9866 |
| 2005-10-11 | 9.9318 |
| 2005-10-10 | 9.9152 |
| 2005-10-09 | 10.0181 |
| 2005-10-08 | 10.0181 |
| 2005-10-07 | 10.0181 |
| 2005-10-06 | 10.0557 |
| 2005-10-05 | 9.8796 |
| 2005-10-04 | 9.7237 |
| 2005-10-03 | 9.7051 |
| 2005-10-02 | 9.6724 |
| 2005-10-01 | 9.6724 |
| 2005-09-30 | 9.6724 |
| 2005-09-29 | 9.6946 |
| 2005-09-28 | 9.7671 |
| 2005-09-27 | 9.7944 |
| 2005-09-26 | 9.7422 |
| 2005-09-25 | 9.7027 |
| 2005-09-24 | 9.7027 |
| 2005-09-23 | 9.7027 |
| 2005-09-22 | 9.7539 |
| 2005-09-21 | 9.8391 |
| 2005-09-20 | 9.816 |
| 2005-09-19 | 9.8394 |
| 2005-09-18 | 9.8722 |
| 2005-09-17 | 9.8722 |
| 2005-09-16 | 9.8722 |
| 2005-09-15 | 9.8924 |
| 2005-09-14 | 9.8919 |
| 2005-09-13 | 9.9197 |
| 2005-09-12 | 9.9408 |
| 2005-09-11 | 9.899 |
| 2005-09-10 | 9.899 |
| 2005-09-09 | 9.899 |
| 2005-09-08 | 9.9399 |
| 2005-09-07 | 9.9439 |
| 2005-09-06 | 9.9849 |
| 2005-09-05 | 9.926 |
| 2005-09-04 | 9.926 |
| 2005-09-03 | 9.926 |
| 2005-09-02 | 9.926 |
| 2005-09-01 | 9.9889 |
| 2005-08-31 | 9.9392 |
| 2005-08-30 | 10.1026 |
| 2005-08-29 | 10.0092 |
| 2005-08-28 | 10.0723 |
| 2005-08-27 | 10.0723 |
| 2005-08-26 | 10.0723 |
| 2005-08-25 | 10.0877 |
| 2005-08-24 | 10.042 |
| 2005-08-23 | 10.0357 |
| 2005-08-22 | 10.0228 |
| 2005-08-21 | 10.0727 |
| 2005-08-20 | 10.0727 |
| 2005-08-19 | 10.0727 |
| 2005-08-18 | 10.0782 |
| 2005-08-17 | 10.0736 |
| 2005-08-16 | 10.0322 |
| 2005-08-15 | 10.0569 |
| 2005-08-14 | 9.9807 |
| 2005-08-13 | 9.9807 |
| 2005-08-12 | 9.9807 |
| 2005-08-11 | 9.9639 |
| 2005-08-10 | 9.9614 |
| 2005-08-09 | 10.113 |
| 2005-08-08 | 10.0979 |
| 2005-08-07 | 10.098 |
| 2005-08-06 | 10.098 |
| 2005-08-05 | 10.098 |
| 2005-08-04 | 10.0867 |
| 2005-08-03 | 10.0431 |
| 2005-08-02 | 10.0665 |
| 2005-08-01 | 10.0735 |
| 2005-07-31 | 10.0793 |
| 2005-07-30 | 10.0793 |
| 2005-07-29 | 10.0793 |
| 2005-07-28 | 10.1534 |
| 2005-07-27 | 10.1424 |
| 2005-07-26 | 10.179 |
| 2005-07-25 | 10.1676 |
| 2005-07-24 | 10.0947 |
| 2005-07-23 | 10.0947 |
| 2005-07-22 | 10.0947 |
| 2005-07-21 | 10.1065 |
| 2005-07-20 | 10.1699 |
| 2005-07-19 | 10.213 |
| 2005-07-18 | 10.1366 |
| 2005-07-17 | 10.1109 |
| 2005-07-16 | 10.1109 |
| 2005-07-15 | 10.1109 |
| 2005-07-14 | 10.136 |
| 2005-07-13 | 10.1753 |
| 2005-07-12 | 10.0976 |
| 2005-07-11 | 10.254 |
| 2005-07-10 | 10.3891 |
| 2005-07-09 | 10.3891 |
| 2005-07-08 | 10.3891 |
| 2005-07-07 | 10.3623 |
| 2005-07-06 | 10.3411 |
| 2005-07-05 | 10.3598 |
| 2005-07-04 | 10.3549 |
| 2005-07-03 | 10.3549 |
| 2005-07-02 | 10.3549 |
| 2005-07-01 | 10.3549 |
| 2005-06-30 | 10.2041 |
| 2005-06-29 | 10.1836 |
| 2005-06-28 | 10.1748 |
| 2005-06-27 | 10.2312 |
| 2005-06-26 | 10.2739 |
| 2005-06-25 | 10.2739 |
| 2005-06-24 | 10.2739 |
| 2005-06-23 | 10.3198 |
| 2005-06-22 | 10.3394 |
| 2005-06-21 | 10.3546 |
| 2005-06-20 | 10.3241 |
| 2005-06-19 | 10.3319 |
| 2005-06-18 | 10.3319 |
| 2005-06-17 | 10.3319 |
| 2005-06-16 | 10.3137 |
| 2005-06-15 | 10.4502 |
| 2005-06-14 | 10.5316 |
| 2005-06-13 | 10.4955 |
| 2005-06-12 | 10.3772 |
| 2005-06-11 | 10.3772 |
| 2005-06-10 | 10.3772 |
| 2005-06-09 | 10.4854 |
| 2005-06-08 | 10.523 |
| 2005-06-07 | 10.394 |
| 2005-06-06 | 10.4741 |
| 2005-06-05 | 10.6652 |
| 2005-06-04 | 10.6652 |
| 2005-06-03 | 10.6652 |
| 2005-06-02 | 10.6296 |
| 2005-06-01 | 10.7151 |
| 2005-05-31 | 10.6739 |
| 2005-05-30 | 10.4743 |
| 2005-05-29 | 10.4743 |
| 2005-05-28 | 10.4743 |
| 2005-05-27 | 10.4743 |
| 2005-05-26 | 10.5039 |
| 2005-05-25 | 10.3898 |
| 2005-05-24 | 10.5181 |
| 2005-05-23 | 10.4413 |
| 2005-05-22 | 10.3681 |
| 2005-05-21 | 10.3681 |
| 2005-05-20 | 10.3681 |
| 2005-05-19 | 10.2575 |
| 2005-05-18 | 10.2934 |
| 2005-05-17 | 10.2525 |
| 2005-05-16 | 10.2196 |
| 2005-05-15 | 10.1089 |
| 2005-05-14 | 10.1089 |
| 2005-05-13 | 10.1089 |
| 2005-05-12 | 10.0948 |
| 2005-05-11 | 10.0331 |
| 2005-05-10 | 10.0358 |
| 2005-05-09 | 9.9911 |
| 2005-05-08 | 9.8006 |
| 2005-05-07 | 9.8006 |
| 2005-05-06 | 9.8006 |
| 2005-05-05 | 9.783 |
| 2005-05-04 | 9.8182 |
| 2005-05-03 | 9.962 |
| 2005-05-02 | 9.9298 |
| 2005-05-01 | 9.8974 |
| 2005-04-30 | 9.8974 |
| 2005-04-29 | 9.8974 |
| 2005-04-28 | 10.0274 |
| 2005-04-27 | 9.9684 |
| 2005-04-26 | 10.0235 |
| 2005-04-25 | 9.9522 |
| 2005-04-24 | 9.9872 |
| 2005-04-23 | 9.9872 |
| 2005-04-22 | 9.9872 |
| 2005-04-21 | 10.0334 |
| 2005-04-20 | 10.0849 |
| 2005-04-19 | 10.2477 |
| 2005-04-18 | 10.3089 |
| 2005-04-17 | 10.1945 |
| 2005-04-16 | 10.1945 |
| 2005-04-15 | 10.1945 |
| 2005-04-14 | 10.1945 |
| 2005-04-13 | 10.0006 |
| 2005-04-12 | 10.0577 |
| 2005-04-11 | 10.1069 |
| 2005-04-10 | 10.0895 |
| 2005-04-09 | 10.0895 |
| 2005-04-08 | 10.0895 |
| 2005-04-07 | 10.001 |
| 2005-04-06 | 10.0005 |
| 2005-04-05 | 10.074 |
| 2005-04-04 | 10.1805 |
| 2005-04-03 | 10.1525 |
| 2005-04-02 | 10.1525 |
| 2005-04-01 | 10.1525 |
| 2005-03-31 | 10.2389 |
| 2005-03-30 | 10.2782 |
| 2005-03-29 | 10.3827 |
| 2005-03-28 | 10.3528 |
| 2005-03-27 | 10.2059 |
| 2005-03-26 | 10.2059 |
| 2005-03-25 | 10.2059 |
| 2005-03-24 | 10.2059 |
| 2005-03-23 | 10.2158 |
| 2005-03-22 | 10.0651 |
| 2005-03-21 | 10.1739 |
| 2005-03-20 | 10.1781 |
| 2005-03-19 | 10.1781 |
| 2005-03-18 | 10.1781 |
| 2005-03-17 | 10.2951 |
| 2005-03-16 | 10.321 |
| 2005-03-15 | 10.289 |
| 2005-03-14 | 10.1014 |
| 2005-03-13 | 9.9244 |
| 2005-03-12 | 9.9244 |
| 2005-03-11 | 9.9244 |
| 2005-03-10 | 9.9119 |
| 2005-03-09 | 9.7921 |
| 2005-03-08 | 9.776 |
| 2005-03-07 | 9.7837 |
| 2005-03-06 | 9.8164 |
| 2005-03-05 | 9.8164 |
| 2005-03-04 | 9.8164 |
| 2005-03-03 | 9.8943 |
| 2005-03-02 | 9.856 |
| 2005-03-01 | 9.7663 |
| 2005-02-28 | 9.7142 |
| 2005-02-27 | 9.7727 |
| 2005-02-26 | 9.7727 |
| 2005-02-25 | 9.7727 |
| 2005-02-24 | 9.7081 |
| 2005-02-23 | 9.704 |
| 2005-02-22 | 9.6819 |
| 2005-02-21 | 9.8015 |
| 2005-02-20 | 9.8015 |
| 2005-02-19 | 9.8015 |
| 2005-02-18 | 9.8015 |
| 2005-02-17 | 9.8143 |
| 2005-02-16 | 9.8517 |
| 2005-02-15 | 9.8547 |
| 2005-02-14 | 9.9138 |
| 2005-02-13 | 9.92 |
| 2005-02-12 | 9.92 |
| 2005-02-11 | 9.92 |
| 2005-02-10 | 9.9875 |
| 2005-02-09 | 10.072 |
| 2005-02-08 | 10.1092 |
| 2005-02-07 | 10.0684 |
| 2005-02-06 | 10.0397 |
| 2005-02-05 | 10.0397 |
| 2005-02-04 | 10.0397 |
| 2005-02-03 | 10.0749 |
| 2005-02-02 | 9.9532 |
| 2005-02-01 | 9.9543 |
| 2005-01-31 | 9.8317 |
| 2005-01-30 | 9.8442 |
| 2005-01-29 | 9.8442 |
| 2005-01-28 | 9.8442 |
| 2005-01-27 | 9.7892 |
| 2005-01-26 | 9.7989 |
| 2005-01-25 | 9.7822 |
| 2005-01-24 | 9.8077 |
| 2005-01-23 | 9.8435 |
| 2005-01-22 | 9.8435 |
| 2005-01-21 | 9.8435 |
| 2005-01-20 | 9.9619 |
| 2005-01-19 | 9.9802 |
| 2005-01-18 | 9.9925 |
| 2005-01-17 | 10.0241 |
| 2005-01-16 | 10.0241 |
| 2005-01-15 | 10.0241 |
| 2005-01-14 | 10.0241 |
| 2005-01-13 | 10.0878 |
| 2005-01-12 | 10.0011 |
| 2005-01-11 | 9.8626 |
| 2005-01-10 | 9.9352 |
| 2005-01-09 | 10.0354 |
| 2005-01-08 | 10.0354 |
| 2005-01-07 | 10.0354 |
| 2005-01-06 | 10.2021 |
| 2005-01-05 | 9.9159 |