shekel israelien<=>Dirham des émirats arabes unis. Historique des cours. Mis à jour quotidiennement.
| date | ILS/AED |
|---|---|
| 2012-02-18 | 0.9816 |
| 2012-02-17 | 0.9793 |
| 2012-02-16 | 0.9765 |
| 2012-02-15 | 0.9824 |
| 2012-02-14 | 0.9856 |
| 2012-02-13 | 0.988 |
| 2012-02-12 | 0.9891 |
| 2012-02-11 | 0.9891 |
| 2012-02-10 | 0.9925 |
| 2012-02-09 | 0.989 |
| 2012-02-08 | 0.9891 |
| 2012-02-07 | 0.9882 |
| 2012-02-06 | 0.9907 |
| 2012-02-05 | 0.988 |
| 2012-02-04 | 0.988 |
| 2012-02-03 | 0.9877 |
| 2012-02-02 | 0.9857 |
| 2012-02-01 | 0.9802 |
| 2012-01-31 | 0.98 |
| 2012-01-30 | 0.9782 |
| 2012-01-29 | 0.9747 |
| 2012-01-28 | 0.9747 |
| 2012-01-27 | 0.9791 |
| 2012-01-26 | 0.976 |
| 2012-01-25 | 0.9707 |
| 2012-01-24 | 0.972 |
| 2012-01-23 | 0.9706 |
| 2012-01-22 | 0.9708 |
| 2012-01-21 | 0.9708 |
| 2012-01-20 | 0.972 |
| 2012-01-19 | 0.9585 |
| 2012-01-18 | 0.9585 |
| 2012-01-17 | 0.9527 |
| 2012-01-16 | 0.9554 |
| 2012-01-15 | 0.9589 |
| 2012-01-14 | 0.9589 |
| 2012-01-13 | 0.9587 |
| 2012-01-12 | 0.9541 |
| 2012-01-11 | 0.9582 |
| 2012-01-10 | 0.9565 |
| 2012-01-09 | 0.9532 |
| 2012-01-08 | 0.9566 |
| 2012-01-07 | 0.9566 |
| 2012-01-06 | 0.9549 |
| 2012-01-05 | 0.9534 |
| 2012-01-04 | 0.9601 |
| 2012-01-03 | 0.9626 |
| 2012-01-02 | 0.9628 |
| 2012-01-01 | 0.9611 |
| 2011-12-31 | 0.9611 |
| 2011-12-30 | 0.9638 |
| 2011-12-29 | 0.9651 |
| 2011-12-28 | 0.9727 |
| 2011-12-27 | 0.9738 |
| 2011-12-26 | 0.9701 |
| 2011-12-25 | 0.9708 |
| 2011-12-24 | 0.9708 |
| 2011-12-23 | 0.9689 |
| 2011-12-22 | 0.9734 |
| 2011-12-21 | 0.9737 |
| 2011-12-20 | 0.9665 |
| 2011-12-19 | 0.9684 |
| 2011-12-18 | 0.9685 |
| 2011-12-17 | 0.9685 |
| 2011-12-16 | 0.9672 |
| 2011-12-15 | 0.9655 |
| 2011-12-14 | 0.9664 |
| 2011-12-13 | 0.9716 |
| 2011-12-12 | 0.9812 |
| 2011-12-11 | 0.9739 |
| 2011-12-10 | 0.9739 |
| 2011-12-09 | 0.9749 |
| 2011-12-08 | 0.9805 |
| 2011-12-07 | 0.9805 |
| 2011-12-06 | 0.983 |
| 2011-12-05 | 0.9796 |
| 2011-12-04 | 0.9841 |
| 2011-12-03 | 0.9841 |
| 2011-12-02 | 0.9805 |
| 2011-12-01 | 0.978 |
| 2011-11-30 | 0.969 |
| 2011-11-29 | 0.9717 |
| 2011-11-28 | 0.9672 |
| 2011-11-27 | 0.9765 |
| 2011-11-26 | 0.9765 |
| 2011-11-25 | 0.9689 |
| 2011-11-24 | 0.974 |
| 2011-11-23 | 0.982 |
| 2011-11-22 | 0.9816 |
| 2011-11-21 | 0.9858 |
| 2011-11-20 | 0.9843 |
| 2011-11-19 | 0.9843 |
| 2011-11-18 | 0.9805 |
| 2011-11-17 | 0.9882 |
| 2011-11-16 | 0.9842 |
| 2011-11-15 | 0.9876 |
| 2011-11-14 | 0.9861 |
| 2011-11-13 | 0.987 |
| 2011-11-12 | 0.987 |
| 2011-11-11 | 0.9844 |
| 2011-11-10 | 0.9855 |
| 2011-11-09 | 0.9981 |
| 2011-11-08 | 0.9962 |
| 2011-11-07 | 1.0005 |
| 2011-11-06 | 1.002 |
| 2011-11-05 | 1.002 |
| 2011-11-04 | 1.0023 |
| 2011-11-03 | 0.9985 |
| 2011-11-02 | 1.0023 |
| 2011-11-01 | 1.0149 |
| 2011-10-31 | 1.0234 |
| 2011-10-30 | 1.0196 |
| 2011-10-29 | 1.0196 |
| 2011-10-28 | 1.0219 |
| 2011-10-27 | 1.0073 |
| 2011-10-26 | 1.006 |
| 2011-10-25 | 1.0072 |
| 2011-10-24 | 1.011 |
| 2011-10-23 | 1.0083 |
| 2011-10-22 | 1.0083 |
| 2011-10-21 | 1.0038 |
| 2011-10-20 | 1.0071 |
| 2011-10-19 | 1.0113 |
| 2011-10-18 | 1.0102 |
| 2011-10-17 | 1.0044 |
| 2011-10-16 | 1.0017 |
| 2011-10-15 | 1.0017 |
| 2011-10-14 | 1.0054 |
| 2011-10-13 | 1.0041 |
| 2011-10-12 | 0.9984 |
| 2011-10-11 | 0.9982 |
| 2011-10-10 | 0.9893 |
| 2011-10-09 | 0.9859 |
| 2011-10-08 | 0.9859 |
| 2011-10-07 | 0.9885 |
| 2011-10-06 | 0.9863 |
| 2011-10-05 | 0.982 |
| 2011-10-04 | 0.9763 |
| 2011-10-03 | 0.9741 |
| 2011-10-02 | 0.9881 |
| 2011-10-01 | 0.9881 |
| 2011-09-30 | 0.9854 |
| 2011-09-29 | 0.9864 |
| 2011-09-28 | 0.9888 |
| 2011-09-27 | 0.9859 |
| 2011-09-26 | 0.9894 |
| 2011-09-25 | 0.9894 |
| 2011-09-24 | 0.9894 |
| 2011-09-23 | 0.9874 |
| 2011-09-22 | 0.9937 |
| 2011-09-21 | 0.9878 |
| 2011-09-20 | 0.9953 |
| 2011-09-19 | 1.0014 |
| 2011-09-18 | 1.0051 |
| 2011-09-17 | 1.0051 |
| 2011-09-16 | 1.0051 |
| 2011-09-15 | 0.9922 |
| 2011-09-14 | 0.9842 |
| 2011-09-13 | 0.9871 |
| 2011-09-12 | 0.9807 |
| 2011-09-11 | 0.9926 |
| 2011-09-10 | 0.9926 |
| 2011-09-09 | 1.0083 |
| 2011-09-08 | 1.0046 |
| 2011-09-07 | 0.9982 |
| 2011-09-06 | 1.0047 |
| 2011-09-05 | 1.016 |
| 2011-09-04 | 1.0247 |
| 2011-09-03 | 1.0247 |
| 2011-09-02 | 1.0253 |
| 2011-09-01 | 1.0379 |
| 2011-08-31 | 1.0352 |
| 2011-08-30 | 1.0338 |
| 2011-08-29 | 1.0255 |
| 2011-08-28 | 1.0128 |
| 2011-08-27 | 1.0128 |
| 2011-08-26 | 1.0126 |
| 2011-08-25 | 1.0151 |
| 2011-08-24 | 1.0191 |
| 2011-08-23 | 1.0184 |
| 2011-08-22 | 1.0252 |
| 2011-08-21 | 1.0241 |
| 2011-08-20 | 1.0241 |
| 2011-08-19 | 1.0228 |
| 2011-08-18 | 1.0378 |
| 2011-08-17 | 1.0443 |
| 2011-08-16 | 1.0436 |
| 2011-08-15 | 1.0327 |
| 2011-08-14 | 1.0351 |
| 2011-08-13 | 1.0351 |
| 2011-08-12 | 1.0382 |
| 2011-08-11 | 1.0486 |
| 2011-08-10 | 1.0464 |
| 2011-08-09 | 1.0223 |
| 2011-08-08 | 1.0407 |
| 2011-08-07 | 1.0433 |
| 2011-08-06 | 1.0433 |
| 2011-08-05 | 1.029 |
| 2011-08-04 | 1.0637 |
| 2011-08-03 | 1.0454 |
| 2011-08-02 | 1.0685 |
| 2011-08-01 | 1.0804 |
| 2011-07-31 | 1.0707 |
| 2011-07-30 | 1.0707 |
| 2011-07-29 | 1.069 |
| 2011-07-28 | 1.0722 |
| 2011-07-27 | 1.0863 |
| 2011-07-26 | 1.074 |
| 2011-07-25 | 1.0846 |
| 2011-07-24 | 1.0748 |
| 2011-07-23 | 1.0748 |
| 2011-07-22 | 1.0717 |
| 2011-07-21 | 1.0711 |
| 2011-07-20 | 0.0394 |
| 2011-07-19 | 1.0648 |
| 2011-07-18 | 1.0761 |
| 2011-07-17 | 1.0698 |
| 2011-07-16 | 1.0698 |
| 2011-07-15 | 1.0723 |
| 2011-07-14 | 1.0729 |
| 2011-07-13 | 1.052 |
| 2011-07-12 | 1.064 |
| 2011-07-11 | 1.082 |
| 2011-07-10 | 1.08 |
| 2011-07-09 | 1.08 |
| 2011-07-08 | 1.0826 |
| 2011-07-07 | 1.0758 |
| 2011-07-06 | 1.0846 |
| 2011-07-05 | 1.0785 |
| 2011-07-04 | 1.0828 |
| 2011-07-03 | 1.0842 |
| 2011-07-02 | 1.0842 |
| 2011-07-01 | 1.08 |
| 2011-06-30 | 1.0801 |
| 2011-06-29 | 1.0661 |
| 2011-06-28 | 1.0611 |
| 2011-06-27 | 1.0505 |
| 2011-06-26 | 1.0678 |
| 2011-06-25 | 1.0678 |
| 2011-06-24 | 1.0746 |
| 2011-06-23 | 1.0727 |
| 2011-06-22 | 1.0777 |
| 2011-06-21 | 1.0728 |
| 2011-06-20 | 1.0651 |
| 2011-06-19 | 1.0713 |
| 2011-06-18 | 1.0713 |
| 2011-06-17 | 1.0615 |
| 2011-06-16 | 1.0605 |
| 2011-06-15 | 1.0857 |
| 2011-06-14 | 1.0814 |
| 2011-06-13 | 1.0692 |
| 2011-06-12 | 1.0746 |
| 2011-06-11 | 1.0746 |
| 2011-06-10 | 1.0905 |
| 2011-06-09 | 1.0914 |
| 2011-06-08 | 1.0958 |
| 2011-06-07 | 1.086 |
| 2011-06-06 | 1.0922 |
| 2011-06-05 | 1.094 |
| 2011-06-04 | 1.094 |
| 2011-06-03 | 1.0788 |
| 2011-06-02 | 1.074 |
| 2011-06-01 | 1.0788 |
| 2011-05-31 | 1.0688 |
| 2011-05-30 | 1.0622 |
| 2011-05-29 | 1.0608 |
| 2011-05-28 | 1.0608 |
| 2011-05-27 | 1.0501 |
| 2011-05-26 | 1.0567 |
| 2011-05-25 | 1.0524 |
| 2011-05-24 | 1.0523 |
| 2011-05-23 | 1.0539 |
| 2011-05-22 | 1.0554 |
| 2011-05-21 | 1.0554 |
| 2011-05-20 | 1.0645 |
| 2011-05-19 | 1.048 |
| 2011-05-18 | 1.0438 |
| 2011-05-17 | 1.0281 |
| 2011-05-16 | 1.0372 |
| 2011-05-15 | 1.049 |
| 2011-05-14 | 1.0492 |
| 2011-05-13 | 1.0504 |
| 2011-05-12 | 1.0511 |
| 2011-05-11 | 1.068 |
| 2011-05-10 | 1.059 |
| 2011-05-09 | 1.0665 |
| 2011-05-08 | 1.055 |
| 2011-05-07 | 1.055 |
| 2011-05-06 | 1.0809 |
| 2011-05-05 | 1.0892 |
| 2011-05-04 | 1.0791 |
| 2011-05-03 | 1.0835 |
| 2011-05-02 | 1.0891 |
| 2011-05-01 | 1.0819 |
| 2011-04-30 | 1.0819 |
| 2011-04-29 | 1.0914 |
| 2011-04-28 | 1.0819 |
| 2011-04-27 | 1.0667 |
| 2011-04-26 | 1.0634 |
| 2011-04-25 | 1.0766 |
| 2011-04-24 | 1.0773 |
| 2011-04-23 | 1.0773 |
| 2011-04-22 | 1.08 |
| 2011-04-21 | 1.0796 |
| 2011-04-20 | 1.066 |
| 2011-04-19 | 1.0586 |
| 2011-04-18 | 1.0745 |
| 2011-04-17 | 1.0737 |
| 2011-04-16 | 1.0737 |
| 2011-04-15 | 1.0796 |
| 2011-04-14 | 1.0706 |
| 2011-04-13 | 1.0772 |
| 2011-04-12 | 1.0598 |
| 2011-04-11 | 1.0675 |
| 2011-04-10 | 1.0714 |
| 2011-04-09 | 1.0714 |
| 2011-04-08 | 1.059 |
| 2011-04-07 | 1.0658 |
| 2011-04-06 | 1.0623 |
| 2011-04-05 | 1.0576 |
| 2011-04-04 | 1.0617 |
| 2011-04-03 | 1.0598 |
| 2011-04-02 | 1.0598 |
| 2011-04-01 | 1.0581 |
| 2011-03-31 | 1.0557 |
| 2011-03-30 | 1.0441 |
| 2011-03-29 | 1.0398 |
| 2011-03-28 | 1.0407 |
| 2011-03-27 | 1.0326 |
| 2011-03-26 | 1.0327 |
| 2011-03-25 | 1.0411 |
| 2011-03-24 | 1.0248 |
| 2011-03-23 | 1.0418 |
| 2011-03-22 | 1.0422 |
| 2011-03-21 | 1.0363 |
| 2011-03-20 | 1.038 |
| 2011-03-19 | 1.038 |
| 2011-03-18 | 1.0321 |
| 2011-03-17 | 1.0243 |
| 2011-03-16 | 1.0344 |
| 2011-03-15 | 1.0308 |
| 2011-03-14 | 1.0314 |
| 2011-03-13 | 1.0278 |
| 2011-03-12 | 1.0278 |
| 2011-03-11 | 1.025 |
| 2011-03-10 | 1.0367 |
| 2011-03-09 | 1.0251 |
| 2011-03-08 | 1.0323 |
| 2011-03-07 | 1.0234 |
| 2011-03-06 | 1.0168 |
| 2011-03-05 | 1.0168 |
| 2011-03-04 | 1.0138 |
| 2011-03-03 | 1.0095 |
| 2011-03-02 | 1.0059 |
| 2011-03-01 | 1.0135 |
| 2011-02-28 | 1.006 |
| 2011-02-27 | 1.0067 |
| 2011-02-26 | 1.0067 |
| 2011-02-25 | 1.0126 |
| 2011-02-24 | 1.0027 |
| 2011-02-23 | 1.0046 |
| 2011-02-22 | 1.0001 |
| 2011-02-21 | 1.018 |
| 2011-02-20 | 1.0131 |
| 2011-02-19 | 1.013 |
| 2011-02-18 | 1.01 |
| 2011-02-17 | 1.0124 |
| 2011-02-16 | 1.0157 |
| 2011-02-15 | 1.012 |
| 2011-02-14 | 1.0086 |
| 2011-02-13 | 0.9962 |
| 2011-02-12 | 0.9962 |
| 2011-02-11 | 0.9977 |
| 2011-02-10 | 1.0039 |
| 2011-02-09 | 0.9953 |
| 2011-02-08 | 1.0045 |
| 2011-02-07 | 0.9993 |
| 2011-02-06 | 0.9884 |
| 2011-02-05 | 0.9927 |
| 2011-02-04 | 0.9922 |
| 2011-02-03 | 1.0041 |
| 2011-02-02 | 0.9999 |
| 2011-02-01 | 0.9902 |
| 2011-01-31 | 0.9807 |
| 2011-01-30 | 0.9981 |
| 2011-01-29 | 0.9981 |
| 2011-01-28 | 1.0064 |
| 2011-01-27 | 1.005 |
| 2011-01-26 | 1.0178 |
| 2011-01-25 | 1.0173 |
| 2011-01-24 | 1.0131 |
| 2011-01-23 | 1.0126 |
| 2011-01-22 | 1.0133 |
| 2011-01-21 | 1.0065 |
| 2011-01-20 | 1.0148 |
| 2011-01-19 | 1.0357 |
| 2011-01-18 | 1.033 |
| 2011-01-17 | 1.0405 |
| 2011-01-16 | 1.0336 |
| 2011-01-15 | 1.0336 |
| 2011-01-14 | 1.0282 |
| 2011-01-13 | 1.0137 |
| 2011-01-12 | 1.0264 |
| 2011-01-11 | 1.0327 |
| 2011-01-10 | 1.028 |
| 2011-01-09 | 1.0253 |
| 2011-01-08 | 1.0355 |
| 2011-01-07 | 1.0351 |
| 2011-01-06 | 1.039 |
| 2011-01-05 | 1.0462 |
| 2011-01-04 | 1.0452 |
| 2011-01-03 | 1.0302 |
| 2011-01-02 | 1.0363 |
| 2011-01-01 | 1.0363 |
| 2010-12-31 | 1.03 |
| 2010-12-30 | 1.0315 |
| 2010-12-29 | 1.0217 |
| 2010-12-28 | 1.0403 |
| 2010-12-27 | 1.0238 |
| 2010-12-26 | 1.0223 |
| 2010-12-25 | 1.0223 |
| 2010-12-24 | 1.0217 |
| 2010-12-23 | 1.0205 |
| 2010-12-22 | 1.0248 |
| 2010-12-21 | 1.0276 |
| 2010-12-20 | 1.0185 |
| 2010-12-19 | 1.0225 |
| 2010-12-18 | 1.0225 |
| 2010-12-17 | 1.0294 |
| 2010-12-16 | 1.0224 |
| 2010-12-15 | 1.0307 |
| 2010-12-14 | 1.0236 |
| 2010-12-13 | 1.0034 |
| 2010-12-12 | 1.015 |
| 2010-12-11 | 1.015 |
| 2010-12-10 | 1.0207 |
| 2010-12-09 | 1.0175 |
| 2010-12-08 | 1.0111 |
| 2010-12-07 | 1.0231 |
| 2010-12-06 | 1.0169 |
| 2010-12-05 | 1.0134 |
| 2010-12-04 | 1.0134 |
| 2010-12-03 | 0.9984 |
| 2010-12-02 | 1.0044 |
| 2010-12-01 | 0.9942 |
| 2010-11-30 | 1.0096 |
| 2010-11-29 | 1.0069 |
| 2010-11-28 | 0.9981 |
| 2010-11-27 | 0.9981 |
| 2010-11-26 | 1.005 |
| 2010-11-25 | 1.0041 |
| 2010-11-24 | 1.0268 |
| 2010-11-23 | 1.0138 |
| 2010-11-22 | 1.02 |
| 2010-11-21 | 1.0068 |
| 2010-11-20 | 1.0068 |
| 2010-11-19 | 1.0077 |
| 2010-11-18 | 0.9989 |
| 2010-11-17 | 0.9971 |
| 2010-11-16 | 1.0096 |
| 2010-11-15 | 1.0073 |
| 2010-11-14 | 1.0005 |
| 2010-11-13 | 1.0036 |
| 2010-11-12 | 0.9953 |
| 2010-11-11 | 1.0179 |
| 2010-11-10 | 1.008 |
| 2010-11-09 | 1.0173 |
| 2010-11-08 | 1.0146 |
| 2010-11-07 | 1.025 |
| 2010-11-06 | 1.025 |
| 2010-11-05 | 1.0386 |
| 2010-11-04 | 1.021 |
| 2010-11-03 | 1.0125 |
| 2010-11-02 | 1.0078 |
| 2010-11-01 | 1.019 |
| 2010-10-31 | 1.0107 |
| 2010-10-30 | 1.0107 |
| 2010-10-29 | 1.0069 |
| 2010-10-28 | 0.9992 |
| 2010-10-27 | 1.0097 |
| 2010-10-26 | 1.018 |
| 2010-10-25 | 1.0247 |
| 2010-10-24 | 1.0082 |
| 2010-10-23 | 1.0082 |
| 2010-10-22 | 1.0089 |
| 2010-10-21 | 1.0147 |
| 2010-10-20 | 1.0021 |
| 2010-10-19 | 1.0324 |
| 2010-10-18 | 1.0195 |
| 2010-10-17 | 1.0289 |
| 2010-10-16 | 1.0296 |
| 2010-10-15 | 1.0301 |
| 2010-10-14 | 1.0314 |
| 2010-10-13 | 1.0205 |
| 2010-10-12 | 1.014 |
| 2010-10-11 | 1.0269 |
| 2010-10-10 | 1.0217 |
| 2010-10-09 | 1.0217 |
| 2010-10-08 | 1.0167 |
| 2010-10-07 | 1.0178 |
| 2010-10-06 | 1.0177 |
| 2010-10-05 | 1.0057 |
| 2010-10-04 | 1.0214 |
| 2010-10-03 | 1.0054 |
| 2010-10-02 | 1.0054 |
| 2010-10-01 | 1.0007 |
| 2010-09-30 | 1.0107 |
| 2010-09-29 | 0.9873 |
| 2010-09-28 | 0.984 |
| 2010-09-27 | 0.992 |
| 2010-09-26 | 0.9895 |
| 2010-09-25 | 0.9895 |
| 2010-09-24 | 0.9889 |
| 2010-09-23 | 0.9984 |
| 2010-09-22 | 0.9816 |
| 2010-09-21 | 0.9766 |
| 2010-09-20 | 0.9868 |
| 2010-09-19 | 0.9866 |
| 2010-09-18 | 0.9866 |
| 2010-09-17 | 0.9865 |
| 2010-09-16 | 0.9792 |
| 2010-09-15 | 0.9717 |
| 2010-09-14 | 0.9665 |
| 2010-09-13 | 0.9674 |
| 2010-09-12 | 0.9753 |
| 2010-09-11 | 0.9753 |
| 2010-09-10 | 0.974 |
| 2010-09-09 | 0.977 |
| 2010-09-08 | 0.9721 |
| 2010-09-07 | 1.1885 |
| 2010-09-06 | 0.9772 |
| 2010-09-05 | 0.9749 |
| 2010-09-04 | 0.9749 |
| 2010-09-03 | 0.9676 |
| 2010-09-02 | 0.9712 |
| 2010-09-01 | 0.971 |
| 2010-08-31 | 0.964 |
| 2010-08-30 | 0.9661 |
| 2010-08-29 | 0.9579 |
| 2010-08-28 | 0.9579 |
| 2010-08-27 | 0.9574 |
| 2010-08-26 | 0.9626 |
| 2010-08-25 | 0.9661 |
| 2010-08-24 | 0.9679 |
| 2010-08-23 | 0.9704 |
| 2010-08-22 | 0.965 |
| 2010-08-21 | 0.965 |
| 2010-08-20 | 0.9643 |
| 2010-08-19 | 0.9707 |
| 2010-08-18 | 0.9779 |
| 2010-08-17 | 0.9688 |
| 2010-08-16 | 0.9683 |
| 2010-08-15 | 0.9653 |
| 2010-08-14 | 0.9653 |
| 2010-08-13 | 0.9688 |
| 2010-08-12 | 0.9629 |
| 2010-08-11 | 0.9807 |
| 2010-08-10 | 0.9702 |
| 2010-08-09 | 0.979 |
| 2010-08-08 | 0.974 |
| 2010-08-07 | 0.974 |
| 2010-08-06 | 0.966 |
| 2010-08-05 | 0.9735 |
| 2010-08-04 | 0.979 |
| 2010-08-03 | 0.9758 |
| 2010-08-02 | 0.97 |
| 2010-08-01 | 0.9705 |
| 2010-07-31 | 0.9705 |
| 2010-07-30 | 0.9723 |
| 2010-07-29 | 0.9714 |
| 2010-07-28 | 0.965 |
| 2010-07-27 | 0.9689 |
| 2010-07-26 | 0.9564 |
| 2010-07-25 | 0.953 |
| 2010-07-24 | 0.953 |
| 2010-07-23 | 0.9532 |
| 2010-07-22 | 0.948 |
| 2010-07-21 | 0.955 |
| 2010-07-20 | 0.9487 |
| 2010-07-19 | 0.9543 |
| 2010-07-18 | 0.9529 |
| 2010-07-17 | 0.9529 |
| 2010-07-16 | 0.9587 |
| 2010-07-15 | 0.9434 |
| 2010-07-14 | 0.9484 |
| 2010-07-13 | 0.9401 |
| 2010-07-12 | 0.9474 |
| 2010-07-11 | 0.9435 |
| 2010-07-10 | 0.9435 |
| 2010-07-09 | 0.944 |
| 2010-07-08 | 0.9399 |
| 2010-07-07 | 0.9427 |
| 2010-07-06 | 0.9412 |
| 2010-07-05 | 0.9464 |
| 2010-07-04 | 0.944 |
| 2010-07-03 | 0.9477 |
| 2010-07-02 | 0.92 |
| 2010-07-01 | 0.9256 |
| 2010-06-30 | 0.9485 |
| 2010-06-29 | 0.9582 |
| 2010-06-28 | 0.9509 |
| 2010-06-27 | 0.9515 |
| 2010-06-26 | 0.9515 |
| 2010-06-25 | 0.9439 |
| 2010-06-24 | 0.9453 |
| 2010-06-23 | 0.96 |
| 2010-06-22 | 0.9631 |
| 2010-06-21 | 0.9637 |
| 2010-06-20 | 0.9608 |
| 2010-06-19 | 0.9608 |
| 2010-06-18 | 0.9598 |
| 2010-06-17 | 0.9484 |
| 2010-06-16 | 0.9583 |
| 2010-06-15 | 0.9564 |
| 2010-06-14 | 0.9645 |
| 2010-06-13 | 0.9533 |
| 2010-06-12 | 0.9533 |
| 2010-06-11 | 0.9547 |
| 2010-06-10 | 0.952 |
| 2010-06-09 | 0.9444 |
| 2010-06-08 | 0.9433 |
| 2010-06-07 | 0.9504 |
| 2010-06-06 | 0.9485 |
| 2010-06-05 | 0.9485 |
| 2010-06-04 | 0.9569 |
| 2010-06-03 | 0.9618 |
| 2010-06-02 | 0.9516 |
| 2010-06-01 | 0.944 |
| 2010-05-31 | 0.9486 |
| 2010-05-30 | 0.9597 |
| 2010-05-29 | 0.9597 |
| 2010-05-28 | 0.9655 |
| 2010-05-27 | 0.9537 |
| 2010-05-26 | 0.9603 |
| 2010-05-25 | 0.9467 |
| 2010-05-24 | 0.9614 |
| 2010-05-23 | 0.9575 |
| 2010-05-22 | 0.9575 |
| 2010-05-21 | 0.9545 |
| 2010-05-20 | 0.9526 |
| 2010-05-19 | 0.955 |
| 2010-05-18 | 0.9893 |
| 2010-05-17 | 0.9702 |
| 2010-05-16 | 0.9757 |
| 2010-05-15 | 0.9757 |
| 2010-05-14 | 0.9835 |
| 2010-05-13 | 0.979 |
| 2010-05-12 | 0.9834 |
| 2010-05-11 | 0.9811 |
| 2010-05-10 | 0.9977 |
| 2010-05-09 | 0.9695 |
| 2010-05-08 | 0.9695 |
| 2010-05-07 | 0.9709 |
| 2010-05-06 | 0.9701 |
| 2010-05-05 | 0.9816 |
| 2010-05-04 | 0.9881 |
| 2010-05-03 | 0.9856 |
| 2010-05-02 | 0.9864 |
| 2010-05-01 | 0.9864 |
| 2010-04-30 | 0.9866 |
| 2010-04-29 | 0.9857 |
| 2010-04-28 | 0.9854 |
| 2010-04-27 | 0.9871 |
| 2010-04-26 | 0.9825 |
| 2010-04-25 | 0.9846 |
| 2010-04-24 | 0.9846 |
| 2010-04-23 | 0.9822 |
| 2010-04-22 | 0.9914 |
| 2010-04-21 | 0.9834 |
| 2010-04-20 | 0.9896 |
| 2010-04-19 | 0.9812 |
| 2010-04-18 | 0.9921 |
| 2010-04-17 | 0.9921 |
| 2010-04-16 | 0.9915 |
| 2010-04-15 | 0.9928 |
| 2010-04-14 | 0.9886 |
| 2010-04-13 | 0.994 |
| 2010-04-12 | 0.996 |
| 2010-04-11 | 0.995 |
| 2010-04-10 | 0.995 |
| 2010-04-09 | 0.9881 |
| 2010-04-08 | 0.9888 |
| 2010-04-07 | 0.9947 |
| 2010-04-06 | 0.9953 |
| 2010-04-05 | 0.9925 |
| 2010-04-04 | 0.9939 |
| 2010-04-03 | 0.9939 |
| 2010-04-02 | 0.9923 |
| 2010-04-01 | 0.9862 |
| 2010-03-31 | 0.9908 |
| 2010-03-30 | 0.9961 |
| 2010-03-29 | 0.9907 |
| 2010-03-28 | 0.9831 |
| 2010-03-27 | 0.9831 |
| 2010-03-26 | 0.9805 |
| 2010-03-25 | 0.9872 |
| 2010-03-24 | 0.9788 |
| 2010-03-23 | 0.989 |
| 2010-03-22 | 0.9761 |
| 2010-03-21 | 0.9832 |
| 2010-03-20 | 0.9832 |
| 2010-03-19 | 0.983 |
| 2010-03-18 | 0.9862 |
| 2010-03-17 | 0.9887 |
| 2010-03-16 | 0.9833 |
| 2010-03-15 | 0.9889 |
| 2010-03-14 | 0.9755 |
| 2010-03-13 | 0.9755 |
| 2010-03-12 | 0.9741 |
| 2010-03-11 | 0.9825 |
| 2010-03-10 | 0.9761 |
| 2010-03-09 | 0.9738 |
| 2010-03-08 | 0.9722 |
| 2010-03-07 | 0.9739 |
| 2010-03-06 | 0.9739 |
| 2010-03-05 | 0.9678 |
| 2010-03-04 | 0.9719 |
| 2010-03-03 | 0.9715 |
| 2010-03-02 | 0.9679 |
| 2010-03-01 | 0.9677 |
| 2010-02-28 | 0.971 |
| 2010-02-27 | 0.971 |
| 2010-02-26 | 0.9673 |
| 2010-02-25 | 1.0016 |
| 2010-02-24 | 1.0043 |
| 2010-02-23 | 0.9785 |
| 2010-02-22 | 0.9773 |
| 2010-02-21 | 0.9766 |
| 2010-02-20 | 0.9766 |
| 2010-02-19 | 0.9679 |
| 2010-02-18 | 0.9881 |
| 2010-02-17 | 0.9926 |
| 2010-02-16 | 0.9746 |
| 2010-02-15 | 0.98 |
| 2010-02-14 | 0.9806 |
| 2010-02-13 | 0.9806 |
| 2010-02-12 | 0.9726 |
| 2010-02-11 | 0.982 |
| 2010-02-10 | 0.98 |
| 2010-02-09 | 0.9836 |
| 2010-02-08 | 0.9847 |
| 2010-02-07 | 0.9812 |
| 2010-02-06 | 0.9812 |
| 2010-02-05 | 0.9798 |
| 2010-02-04 | 0.9941 |
| 2010-02-03 | 0.9968 |
| 2010-02-02 | 0.9894 |
| 2010-02-01 | 0.9895 |
| 2010-01-31 | 0.9869 |
| 2010-01-30 | 0.9869 |
| 2010-01-29 | 0.9944 |
| 2010-01-28 | 0.9858 |
| 2010-01-27 | 0.9859 |
| 2010-01-26 | 0.9881 |
| 2010-01-25 | 0.9877 |
| 2010-01-24 | 0.9863 |
| 2010-01-23 | 0.9863 |
| 2010-01-22 | 0.9874 |
| 2010-01-21 | 0.9797 |
| 2010-01-20 | 0.9886 |
| 2010-01-19 | 0.9958 |
| 2010-01-18 | 0.9942 |
| 2010-01-17 | 0.9973 |
| 2010-01-16 | 0.9973 |
| 2010-01-15 | 0.9966 |
| 2010-01-14 | 0.9962 |
| 2010-01-13 | 1.0029 |
| 2010-01-12 | 0.9978 |
| 2010-01-11 | 0.9977 |
| 2010-01-10 | 0.9909 |
| 2010-01-09 | 0.9909 |
| 2010-01-08 | 0.9812 |
| 2010-01-07 | 0.9876 |
| 2010-01-06 | 0.9849 |
| 2010-01-05 | 0.9875 |
| 2010-01-04 | 0.9751 |
| 2010-01-03 | 0.9708 |
| 2010-01-02 | 0.9708 |
| 2010-01-01 | 0.9708 |
| 2009-12-31 | 0.9739 |
| 2009-12-30 | 0.9747 |
| 2009-12-29 | 0.972 |
| 2009-12-28 | 0.9664 |
| 2009-12-27 | 0.9658 |
| 2009-12-26 | 0.9658 |
| 2009-12-25 | 0.9658 |
| 2009-12-24 | 0.9624 |
| 2009-12-23 | 0.9682 |
| 2009-12-22 | 0.9709 |
| 2009-12-21 | 0.9725 |
| 2009-12-20 | 0.9658 |
| 2009-12-19 | 0.9658 |
| 2009-12-18 | 0.9664 |
| 2009-12-17 | 0.9658 |
| 2009-12-16 | 0.9745 |
| 2009-12-15 | 0.9703 |
| 2009-12-14 | 0.9687 |
| 2009-12-13 | 0.9745 |
| 2009-12-12 | 0.9745 |
| 2009-12-11 | 0.9786 |
| 2009-12-10 | 0.9713 |
| 2009-12-09 | 0.9687 |
| 2009-12-08 | 0.9709 |
| 2009-12-07 | 0.9628 |
| 2009-12-06 | 0.9734 |
| 2009-12-05 | 0.9734 |
| 2009-12-04 | 0.98 |
| 2009-12-03 | 0.9787 |
| 2009-12-02 | 0.9747 |
| 2009-12-01 | 0.9731 |
| 2009-11-30 | 0.9715 |
| 2009-11-29 | 0.9633 |
| 2009-11-28 | 0.9633 |
| 2009-11-27 | 0.9644 |
| 2009-11-26 | 0.975 |
| 2009-11-25 | 0.9746 |
| 2009-11-24 | 0.9732 |
| 2009-11-23 | 0.9751 |
| 2009-11-22 | 0.9625 |
| 2009-11-21 | 0.9625 |
| 2009-11-20 | 0.9619 |
| 2009-11-19 | 0.9644 |
| 2009-11-18 | 0.9758 |
| 2009-11-17 | 0.9717 |
| 2009-11-16 | 0.9768 |
| 2009-11-15 | 0.9734 |
| 2009-11-14 | 0.9734 |
| 2009-11-13 | 0.971 |
| 2009-11-12 | 0.977 |
| 2009-11-11 | 0.9837 |
| 2009-11-10 | 0.9744 |
| 2009-11-09 | 0.9778 |
| 2009-11-08 | 0.9756 |
| 2009-11-07 | 0.9756 |
| 2009-11-06 | 0.9768 |
| 2009-11-05 | 0.9713 |
| 2009-11-04 | 0.9617 |
| 2009-11-03 | 0.9603 |
| 2009-11-02 | 0.9728 |
| 2009-11-01 | 0.9782 |
| 2009-10-31 | 0.9782 |
| 2009-10-30 | 0.9832 |
| 2009-10-29 | 0.9785 |
| 2009-10-28 | 0.9741 |
| 2009-10-27 | 1.0024 |
| 2009-10-26 | 1.002 |
| 2009-10-25 | 0.995 |
| 2009-10-24 | 0.995 |
| 2009-10-23 | 0.9967 |
| 2009-10-22 | 0.9937 |
| 2009-10-21 | 0.9867 |
| 2009-10-20 | 0.996 |
| 2009-10-19 | 0.9883 |
| 2009-10-18 | 0.9903 |
| 2009-10-17 | 0.9903 |
| 2009-10-16 | 0.9882 |
| 2009-10-15 | 0.986 |
| 2009-10-14 | 0.9898 |
| 2009-10-13 | 0.9892 |
| 2009-10-12 | 0.9888 |
| 2009-10-11 | 0.9855 |
| 2009-10-10 | 0.9855 |
| 2009-10-09 | 0.9862 |
| 2009-10-08 | 0.9806 |
| 2009-10-07 | 0.9816 |
| 2009-10-06 | 0.9868 |
| 2009-10-05 | 0.9799 |
| 2009-10-04 | 0.9767 |
| 2009-10-03 | 0.9767 |
| 2009-10-02 | 0.9729 |
| 2009-10-01 | 0.9774 |
| 2009-09-30 | 0.9705 |
| 2009-09-29 | 0.9753 |
| 2009-09-28 | 0.9791 |
| 2009-09-27 | 0.9749 |
| 2009-09-26 | 0.9749 |
| 2009-09-25 | 0.9734 |
| 2009-09-24 | 0.9864 |
| 2009-09-23 | 0.9905 |
| 2009-09-22 | 0.9867 |
| 2009-09-21 | 0.9867 |
| 2009-09-20 | 0.9847 |
| 2009-09-19 | 0.9847 |
| 2009-09-18 | 0.9821 |
| 2009-09-17 | 0.9781 |
| 2009-09-16 | 0.9793 |
| 2009-09-15 | 0.9755 |
| 2009-09-14 | 0.9693 |
| 2009-09-13 | 0.9733 |
| 2009-09-12 | 0.9733 |
| 2009-09-11 | 0.9776 |
| 2009-09-10 | 0.9696 |
| 2009-09-09 | 0.9641 |
| 2009-09-08 | 0.9687 |
| 2009-09-07 | 0.9783 |
| 2009-09-06 | 0.9757 |
| 2009-09-05 | 0.9757 |
| 2009-09-04 | 0.982 |
| 2009-09-03 | 0.9787 |
| 2009-09-02 | 0.9617 |
| 2009-09-01 | 0.9708 |
| 2009-08-31 | 0.9656 |
| 2009-08-30 | 0.964 |
| 2009-08-29 | 0.964 |
| 2009-08-28 | 0.9678 |
| 2009-08-27 | 0.9596 |
| 2009-08-26 | 0.9702 |
| 2009-08-25 | 0.9703 |
| 2009-08-24 | 0.9712 |
| 2009-08-23 | 0.9669 |
| 2009-08-22 | 0.9669 |
| 2009-08-21 | 0.9536 |
| 2009-08-20 | 0.9536 |
| 2009-08-19 | 0.9571 |
| 2009-08-18 | 0.9596 |
| 2009-08-17 | 0.9676 |
| 2009-08-16 | 0.9702 |
| 2009-08-15 | 0.9702 |
| 2009-08-14 | 0.9779 |
| 2009-08-13 | 0.9697 |
| 2009-08-12 | 0.9581 |
| 2009-08-11 | 0.9519 |
| 2009-08-10 | 0.9558 |
| 2009-08-09 | 0.9428 |
| 2009-08-08 | 0.9428 |
| 2009-08-07 | 0.9537 |
| 2009-08-06 | 0.9382 |
| 2009-08-05 | 0.9436 |
| 2009-08-04 | 0.9473 |
| 2009-08-03 | 0.9608 |
| 2009-08-02 | 0.9677 |
| 2009-08-01 | 0.9677 |
| 2009-07-31 | 0.9683 |
| 2009-07-30 | 0.97 |
| 2009-07-29 | 0.9675 |
| 2009-07-28 | 0.9754 |
| 2009-07-27 | 0.9667 |
| 2009-07-26 | 0.9513 |
| 2009-07-25 | 0.9513 |
| 2009-07-24 | 0.9503 |
| 2009-07-23 | 0.9482 |
| 2009-07-22 | 0.9415 |
| 2009-07-21 | 0.9386 |
| 2009-07-20 | 0.9422 |
| 2009-07-19 | 0.949 |
| 2009-07-18 | 0.949 |
| 2009-07-17 | 0.9487 |
| 2009-07-16 | 0.9482 |
| 2009-07-15 | 0.9428 |
| 2009-07-14 | 0.9292 |
| 2009-07-13 | 0.9248 |
| 2009-07-12 | 0.9217 |
| 2009-07-11 | 0.9217 |
| 2009-07-10 | 0.922 |
| 2009-07-09 | 0.9287 |
| 2009-07-08 | 0.9256 |
| 2009-07-07 | 0.9416 |
| 2009-07-06 | 0.9305 |
| 2009-07-05 | 0.9455 |
| 2009-07-04 | 0.9455 |
| 2009-07-03 | 0.9482 |
| 2009-07-02 | 0.9559 |
| 2009-07-01 | 0.9497 |
| 2009-06-30 | 0.9406 |
| 2009-06-29 | 0.9336 |
| 2009-06-28 | 0.9281 |
| 2009-06-27 | 0.9281 |
| 2009-06-26 | 0.9305 |
| 2009-06-25 | 0.9228 |
| 2009-06-24 | 0.9362 |
| 2009-06-23 | 0.9252 |
| 2009-06-22 | 0.9211 |
| 2009-06-21 | 0.927 |
| 2009-06-20 | 0.927 |
| 2009-06-19 | 0.9295 |
| 2009-06-18 | 0.9256 |
| 2009-06-17 | 0.9203 |
| 2009-06-16 | 0.9311 |